SAD - Estérel Hadcrore 26.975160598755 2010-02-27T06:15:03Z 26.986932754517 2010-02-27T06:15:04Z 27.022247314453 2010-02-27T06:15:07Z 27.172557830811 2010-02-27T06:15:16Z 27.178514480591 2010-02-27T06:15:29Z 27.138227462769 2010-02-27T06:15:36Z 27.017181396484 2010-02-27T06:15:45Z 27.243041992188 2010-02-27T06:15:50Z 27.562412261963 2010-02-27T06:15:55Z 28.003608703613 2010-02-27T06:16:00Z 28.252475738525 2010-02-27T06:16:07Z 28.015892028809 2010-02-27T06:16:10Z 27.534721374512 2010-02-27T06:16:16Z 26.400627136231 2010-02-27T06:16:24Z 25.147382736206 2010-02-27T06:16:30Z 25.053365707398 2010-02-27T06:16:31Z 22.323726654053 2010-02-27T06:16:39Z 21.687141418457 2010-02-27T06:16:46Z 21.335922241211 2010-02-27T06:16:51Z 20.908250808716 2010-02-27T06:16:57Z 20.493782043457 2010-02-27T06:17:03Z 20 2010-02-27T06:17:10Z 20 2010-02-27T06:17:19Z 20 2010-02-27T06:17:26Z 20 2010-02-27T06:17:33Z 20 2010-02-27T06:17:42Z 20 2010-02-27T06:17:49Z 20 2010-02-27T06:17:56Z 20 2010-02-27T06:18:02Z 20.005237579346 2010-02-27T06:18:08Z 20.034816741943 2010-02-27T06:18:16Z 20.022035598755 2010-02-27T06:18:24Z 20.051731109619 2010-02-27T06:18:30Z 20.336685180664 2010-02-27T06:18:38Z 20.796230316162 2010-02-27T06:18:46Z 21.234434127808 2010-02-27T06:18:55Z 21.933378219604 2010-02-27T06:19:02Z 21.50724029541 2010-02-27T06:19:06Z 21.517250061035 2010-02-27T06:19:15Z 21.191658020019 2010-02-27T06:19:23Z 20.601528167725 2010-02-27T06:19:29Z 23.097309112549 2010-02-27T06:19:36Z 28.005001068115 2010-02-27T06:19:42Z 34.348155975342 2010-02-27T06:19:50Z 40.853504180908 2010-02-27T06:20:00Z 45.380676269531 2010-02-27T06:20:09Z 48.484508514404 2010-02-27T06:20:17Z 49.615154266357 2010-02-27T06:20:25Z 48.943344116211 2010-02-27T06:20:30Z 45.504165649414 2010-02-27T06:20:38Z 42.797760009766 2010-02-27T06:20:45Z 41.267055511475 2010-02-27T06:20:52Z 41.512756347656 2010-02-27T06:20:57Z 42.758312225342 2010-02-27T06:21:05Z 43.462539672852 2010-02-27T06:21:13Z 43.580959320068 2010-02-27T06:21:21Z 43.401248931885 2010-02-27T06:21:31Z 44.681976318359 2010-02-27T06:21:39Z 44.636169433594 2010-02-27T06:21:45Z 44.120670318604 2010-02-27T06:21:51Z 44.302333831787 2010-02-27T06:21:57Z 44.359558105469 2010-02-27T06:22:04Z 42.980812072754 2010-02-27T06:22:10Z 41.46365737915 2010-02-27T06:22:16Z 40 2010-02-27T06:22:25Z 40 2010-02-27T06:22:34Z 40 2010-02-27T06:22:41Z 40 2010-02-27T06:22:49Z 40 2010-02-27T06:22:55Z 40 2010-02-27T06:23:01Z 40 2010-02-27T06:23:07Z 40 2010-02-27T06:23:13Z 40 2010-02-27T06:23:22Z 40 2010-02-27T06:23:29Z 40 2010-02-27T06:23:35Z 40 2010-02-27T06:23:40Z 40.101402282715 2010-02-27T06:23:47Z 40.549499511719 2010-02-27T06:23:54Z 41.080272674561 2010-02-27T06:23:59Z 41.219615936279 2010-02-27T06:24:01Z 41.712162017822 2010-02-27T06:24:10Z 42.222858428955 2010-02-27T06:24:17Z 42.565105438232 2010-02-27T06:24:23Z 42.876621246338 2010-02-27T06:24:28Z 44.257663726807 2010-02-27T06:24:33Z 46.562057495117 2010-02-27T06:24:39Z 46.425640106201 2010-02-27T06:24:43Z 45.849872589111 2010-02-27T06:24:47Z 45.656234741211 2010-02-27T06:24:54Z 45.889053344727 2010-02-27T06:25:03Z 46.490100860596 2010-02-27T06:25:10Z 47.523365020752 2010-02-27T06:25:17Z 49.423728942871 2010-02-27T06:25:24Z 51.949020385742 2010-02-27T06:25:33Z 54.011394500732 2010-02-27T06:25:40Z 56.120574951172 2010-02-27T06:25:47Z 57.353702545166 2010-02-27T06:25:51Z 57.399463653564 2010-02-27T06:25:56Z 57.825305938721 2010-02-27T06:26:04Z 58.560737609863 2010-02-27T06:26:13Z 59.304412841797 2010-02-27T06:26:21Z 60.095272064209 2010-02-27T06:26:25Z 61.170150756836 2010-02-27T06:26:31Z 61.386737823486 2010-02-27T06:26:32Z 61.231048583984 2010-02-27T06:26:36Z 61.153800964355 2010-02-27T06:26:42Z 61.461074829102 2010-02-27T06:26:51Z 61.488540649414 2010-02-27T06:26:59Z 61.342628479004 2010-02-27T06:27:06Z 61.332328796387 2010-02-27T06:27:14Z 61.230941772461 2010-02-27T06:27:19Z 61.051876068115 2010-02-27T06:27:26Z 61.005046844482 2010-02-27T06:27:33Z 60.853199005127 2010-02-27T06:27:39Z 60.680438995361 2010-02-27T06:27:43Z 60.454277038574 2010-02-27T06:27:48Z 60.427337646484 2010-02-27T06:27:49Z 60.303230285645 2010-02-27T06:27:55Z 60.343391418457 2010-02-27T06:28:01Z 60.356678009033 2010-02-27T06:28:02Z 60.034530639648 2010-02-27T06:28:08Z 59.933849334717 2010-02-27T06:28:13Z 59.804615020752 2010-02-27T06:28:18Z 59.978565216064 2010-02-27T06:28:23Z 60.98530960083 2010-02-27T06:28:30Z 61.61157989502 2010-02-27T06:28:35Z 63.041561126709 2010-02-27T06:28:44Z 64.297729492188 2010-02-27T06:28:51Z 65.439788818359 2010-02-27T06:28:57Z 66.47932434082 2010-02-27T06:29:04Z 66.900665283203 2010-02-27T06:29:07Z 68.315979003906 2010-02-27T06:29:14Z 69.215934753418 2010-02-27T06:29:18Z 71.036544799805 2010-02-27T06:29:26Z 72.839973449707 2010-02-27T06:29:33Z 74.22142791748 2010-02-27T06:29:39Z 74.702667236328 2010-02-27T06:29:43Z 76.381622314453 2010-02-27T06:29:52Z 77.401351928711 2010-02-27T06:29:58Z 79.275741577148 2010-02-27T06:30:05Z 82.665733337402 2010-02-27T06:30:14Z 84.306091308594 2010-02-27T06:30:21Z 85.652770996094 2010-02-27T06:30:29Z 86.501754760742 2010-02-27T06:30:34Z 88.458740234375 2010-02-27T06:30:43Z 89.589416503906 2010-02-27T06:30:50Z 89.359466552734 2010-02-27T06:30:56Z 89.181655883789 2010-02-27T06:31:04Z 89.200790405273 2010-02-27T06:31:11Z 90.742546081543 2010-02-27T06:31:18Z 92.857711791992 2010-02-27T06:31:26Z 94.271369934082 2010-02-27T06:31:32Z 96.307678222656 2010-02-27T06:31:39Z 99.036247253418 2010-02-27T06:31:47Z 101.40582275391 2010-02-27T06:31:54Z 102.22302246094 2010-02-27T06:31:58Z 101.45430755615 2010-02-27T06:32:06Z 100.32395172119 2010-02-27T06:32:13Z 99.762336730957 2010-02-27T06:32:21Z 99.023574829102 2010-02-27T06:32:28Z 97.918952941895 2010-02-27T06:32:34Z 97.466735839844 2010-02-27T06:32:37Z 97.971473693848 2010-02-27T06:32:46Z 98.993041992188 2010-02-27T06:32:53Z 99.651245117188 2010-02-27T06:33:00Z 100.39995574951 2010-02-27T06:33:07Z 101.89194488525 2010-02-27T06:33:15Z 103.89842224121 2010-02-27T06:33:22Z 106.75903320312 2010-02-27T06:33:29Z 108.13279724121 2010-02-27T06:33:36Z 108.92895507812 2010-02-27T06:33:43Z 109.52396392822 2010-02-27T06:33:52Z 109.68016052246 2010-02-27T06:34:00Z 109.92640686035 2010-02-27T06:34:08Z 109.46852874756 2010-02-27T06:34:17Z 109.01132202148 2010-02-27T06:34:23Z 108.22032165527 2010-02-27T06:34:31Z 107.5403137207 2010-02-27T06:34:39Z 107.1897354126 2010-02-27T06:34:46Z 107.45513153076 2010-02-27T06:34:50Z 108.13428497315 2010-02-27T06:34:55Z 109.27062988281 2010-02-27T06:35:01Z 110.25131225586 2010-02-27T06:35:08Z 110.9422454834 2010-02-27T06:35:15Z 111.46659851074 2010-02-27T06:35:22Z 110.89001464844 2010-02-27T06:35:31Z 110.50022125244 2010-02-27T06:35:36Z 109.77479553223 2010-02-27T06:35:43Z 108.161277771 2010-02-27T06:35:49Z 107.23607635498 2010-02-27T06:35:54Z 109.49493408203 2010-02-27T06:36:00Z 111.19038391113 2010-02-27T06:36:05Z 112.95112609863 2010-02-27T06:36:09Z 121.98815917969 2010-02-27T06:36:16Z 126.60295104981 2010-02-27T06:36:19Z 135.65412902832 2010-02-27T06:36:25Z 137.701171875 2010-02-27T06:36:27Z 142.94906616211 2010-02-27T06:36:34Z 147.37530517578 2010-02-27T06:36:42Z 151.55218505859 2010-02-27T06:36:47Z 154.63374328613 2010-02-27T06:36:52Z 157.3278503418 2010-02-27T06:36:57Z 158.81211853027 2010-02-27T06:37:00Z 160.25717163086 2010-02-27T06:37:04Z 160.37672424316 2010-02-27T06:37:09Z 160.27452087402 2010-02-27T06:37:16Z 160.39952087402 2010-02-27T06:37:21Z 160.07661437988 2010-02-27T06:37:29Z 159.79528808594 2010-02-27T06:37:34Z 160.24200439453 2010-02-27T06:37:40Z 160.58308410644 2010-02-27T06:37:46Z 162.89903259277 2010-02-27T06:37:55Z 165.27888488769 2010-02-27T06:38:04Z 167.37145996094 2010-02-27T06:38:12Z 169.00444030762 2010-02-27T06:38:18Z 169.71411132812 2010-02-27T06:38:24Z 170.66593933106 2010-02-27T06:38:27Z 172.01892089844 2010-02-27T06:38:31Z 174.62420654297 2010-02-27T06:38:40Z 176.24606323242 2010-02-27T06:38:46Z 178.23005676269 2010-02-27T06:38:55Z 179.85023498535 2010-02-27T06:39:03Z 180.35388183594 2010-02-27T06:39:10Z 179.29470825195 2010-02-27T06:39:17Z 178.71424865723 2010-02-27T06:39:20Z 176.95341491699 2010-02-27T06:39:27Z 174.92431640625 2010-02-27T06:39:35Z 173.27433776856 2010-02-27T06:39:41Z 172.80252075195 2010-02-27T06:39:43Z 172.50593566894 2010-02-27T06:39:51Z 173.45726013184 2010-02-27T06:39:54Z 175.30946350098 2010-02-27T06:40:01Z 175.50325012207 2010-02-27T06:40:02Z 175.90783691406 2010-02-27T06:40:04Z 177.03987121582 2010-02-27T06:40:09Z 178.73313903809 2010-02-27T06:40:18Z 179.32328796387 2010-02-27T06:40:24Z 180.01686096191 2010-02-27T06:40:30Z 180.54298400879 2010-02-27T06:40:35Z 181.37455749512 2010-02-27T06:40:43Z 183.02087402344 2010-02-27T06:40:51Z 184.97744750977 2010-02-27T06:40:59Z 186.16525268555 2010-02-27T06:41:06Z 187.86077880859 2010-02-27T06:41:13Z 189.95248413086 2010-02-27T06:41:20Z 191.73275756836 2010-02-27T06:41:26Z 193.46133422852 2010-02-27T06:41:32Z 195.97792053223 2010-02-27T06:41:41Z 198.02436828613 2010-02-27T06:41:48Z 199.27615356445 2010-02-27T06:41:53Z 200.10293579102 2010-02-27T06:41:56Z 201.81806945801 2010-02-27T06:42:04Z 201.94297790527 2010-02-27T06:42:05Z 202.01998901367 2010-02-27T06:42:10Z 202.65019226074 2010-02-27T06:42:17Z 203.1282043457 2010-02-27T06:42:20Z 204.95471191406 2010-02-27T06:42:28Z 206.36856079102 2010-02-27T06:42:33Z 208.03283691406 2010-02-27T06:42:38Z 210.04907226562 2010-02-27T06:42:44Z 212.28871154785 2010-02-27T06:42:50Z 214.23526000977 2010-02-27T06:42:55Z 215.07138061523 2010-02-27T06:42:57Z 217.44482421875 2010-02-27T06:43:04Z 219.66137695312 2010-02-27T06:43:11Z 221.59725952148 2010-02-27T06:43:17Z 223.81060791016 2010-02-27T06:43:25Z 224.55978393555 2010-02-27T06:43:28Z 226.33174133301 2010-02-27T06:43:34Z 227.76145935059 2010-02-27T06:43:39Z 228.2745513916 2010-02-27T06:43:42Z 229.24015808106 2010-02-27T06:43:47Z 231.88038635254 2010-02-27T06:43:57Z 232.96992492676 2010-02-27T06:44:02Z 232.21420288086 2010-02-27T06:44:07Z 229.49012756348 2010-02-27T06:44:15Z 226.71195983887 2010-02-27T06:44:23Z 225.64045715332 2010-02-27T06:44:31Z 227.50473022461 2010-02-27T06:44:41Z 229.07421875 2010-02-27T06:44:50Z 229.95266723633 2010-02-27T06:44:58Z 229.74787902832 2010-02-27T06:45:05Z 228.89115905762 2010-02-27T06:45:12Z 226.71485900879 2010-02-27T06:45:20Z 224.73474121094 2010-02-27T06:45:26Z 221.62133789062 2010-02-27T06:45:33Z 217.4919128418 2010-02-27T06:45:42Z 214.44515991211 2010-02-27T06:45:50Z 212.85028076172 2010-02-27T06:45:58Z 210.86390686035 2010-02-27T06:46:06Z 210.32160949707 2010-02-27T06:46:15Z 212.72126770019 2010-02-27T06:46:23Z 216.10534667969 2010-02-27T06:46:32Z 218.55714416504 2010-02-27T06:46:38Z 221.95729064941 2010-02-27T06:46:47Z 224.26345825195 2010-02-27T06:46:53Z 224.30039978027 2010-02-27T06:47:01Z 224.21607971191 2010-02-27T06:47:09Z 224.32997131348 2010-02-27T06:47:16Z 224.29138183594 2010-02-27T06:47:20Z 224.18208312988 2010-02-27T06:47:23Z 224.05752563477 2010-02-27T06:47:28Z 223.77679443359 2010-02-27T06:47:34Z 223.70222473144 2010-02-27T06:47:35Z 223.19255065918 2010-02-27T06:47:43Z 223.01681518555 2010-02-27T06:47:50Z 223.03497314453 2010-02-27T06:47:58Z 223.01467895508 2010-02-27T06:48:06Z 222.82040405273 2010-02-27T06:48:16Z 222.67329406738 2010-02-27T06:48:21Z 222.78257751465 2010-02-27T06:48:27Z 223.06739807129 2010-02-27T06:48:31Z 223.49299621582 2010-02-27T06:48:37Z 224.23559570312 2010-02-27T06:48:44Z 224.74383544922 2010-02-27T06:48:51Z 225.17887878418 2010-02-27T06:48:58Z 225.71733093262 2010-02-27T06:49:04Z 226.40631103516 2010-02-27T06:49:11Z 227.12413024902 2010-02-27T06:49:18Z 228.02565002441 2010-02-27T06:49:25Z 228.61929321289 2010-02-27T06:49:31Z 229.37998962402 2010-02-27T06:49:37Z 229.6912689209 2010-02-27T06:49:43Z 230.16221618652 2010-02-27T06:49:49Z 231.15573120117 2010-02-27T06:49:56Z 231.92474365234 2010-02-27T06:50:04Z 232.88668823242 2010-02-27T06:50:11Z 233.66375732422 2010-02-27T06:50:19Z 234.59049987793 2010-02-27T06:50:28Z 235.35125732422 2010-02-27T06:50:35Z 236.02098083496 2010-02-27T06:50:41Z 236.93368530273 2010-02-27T06:50:49Z 237.44580078125 2010-02-27T06:50:56Z 238.28361511231 2010-02-27T06:51:02Z 239.50526428223 2010-02-27T06:51:08Z 239.91569519043 2010-02-27T06:51:15Z 240.48266601562 2010-02-27T06:51:22Z 240.54219055176 2010-02-27T06:51:23Z 241.38514709473 2010-02-27T06:51:30Z 241.77447509766 2010-02-27T06:51:38Z 243.02093505859 2010-02-27T06:51:46Z 243.60925292969 2010-02-27T06:51:52Z 243.97233581543 2010-02-27T06:51:58Z 246.1690826416 2010-02-27T06:52:04Z 246.67082214356 2010-02-27T06:52:05Z 248.26219177246 2010-02-27T06:52:10Z 249.06855773926 2010-02-27T06:52:16Z 250.03819274902 2010-02-27T06:52:21Z 251.40840148926 2010-02-27T06:52:29Z 252.4582824707 2010-02-27T06:52:36Z 253.23927307129 2010-02-27T06:52:43Z 254.14479064941 2010-02-27T06:52:52Z 254.99932861328 2010-02-27T06:53:00Z 256.19625854492 2010-02-27T06:53:08Z 257.31378173828 2010-02-27T06:53:18Z 258.6110534668 2010-02-27T06:53:27Z 259.79235839844 2010-02-27T06:53:36Z 261.02258300781 2010-02-27T06:53:45Z 262.82357788086 2010-02-27T06:53:53Z 264.35528564453 2010-02-27T06:54:00Z 265.04550170898 2010-02-27T06:54:05Z 265.42294311523 2010-02-27T06:54:08Z 268.61538696289 2010-02-27T06:54:14Z 272.69580078125 2010-02-27T06:54:22Z 274.47943115234 2010-02-27T06:54:27Z 275.31787109375 2010-02-27T06:54:29Z 277.25131225586 2010-02-27T06:54:35Z 279.38189697266 2010-02-27T06:54:41Z 281.5934753418 2010-02-27T06:54:46Z 282.8229675293 2010-02-27T06:54:49Z 284.40512084961 2010-02-27T06:54:59Z 285.85559082031 2010-02-27T06:55:06Z 286.86608886719 2010-02-27T06:55:12Z 287.89166259766 2010-02-27T06:55:16Z 289.82183837891 2010-02-27T06:55:24Z 290.94482421875 2010-02-27T06:55:30Z 291.36026000977 2010-02-27T06:55:32Z 293.05487060547 2010-02-27T06:55:40Z 294.40686035156 2010-02-27T06:55:47Z 295.65005493164 2010-02-27T06:55:55Z 296.73571777344 2010-02-27T06:56:02Z 298.58538818359 2010-02-27T06:56:08Z 299.62866210938 2010-02-27T06:56:14Z 301.17022705078 2010-02-27T06:56:20Z 301.98617553711 2010-02-27T06:56:25Z 302.97021484375 2010-02-27T06:56:31Z 305.06686401367 2010-02-27T06:56:40Z 306.20950317383 2010-02-27T06:56:46Z 307.13128662109 2010-02-27T06:56:52Z 307.93310546875 2010-02-27T06:56:58Z 309.96209716797 2010-02-27T06:57:04Z 311.01733398438 2010-02-27T06:57:11Z 312.51333618164 2010-02-27T06:57:20Z 313.47933959961 2010-02-27T06:57:28Z 314.71014404297 2010-02-27T06:57:35Z 315.84710693359 2010-02-27T06:57:44Z 316.51498413086 2010-02-27T06:57:51Z 317.03811645508 2010-02-27T06:57:58Z 318.47827148438 2010-02-27T06:58:04Z 320.37725830078 2010-02-27T06:58:10Z 321.04162597656 2010-02-27T06:58:13Z 321.54946899414 2010-02-27T06:58:15Z 321.78829956055 2010-02-27T06:58:21Z 321.89889526367 2010-02-27T06:58:26Z 321.85894775391 2010-02-27T06:58:33Z 321.93267822266 2010-02-27T06:58:41Z 321.93408203125 2010-02-27T06:58:45Z 321.83279418945 2010-02-27T06:58:51Z 321.84094238281 2010-02-27T06:58:55Z 321.77655029297 2010-02-27T06:59:00Z 322.10623168945 2010-02-27T06:59:05Z 322.44860839844 2010-02-27T06:59:13Z 322.44860839844 2010-02-27T06:59:25Z 322.24816894531 2010-02-27T06:59:36Z 322.4850769043 2010-02-27T06:59:51Z 322.38009643555 2010-02-27T06:59:58Z 323.01544189453 2010-02-27T07:00:03Z 323.83526611328 2010-02-27T07:00:07Z 323.66870117188 2010-02-27T07:00:12Z 323.68264770508 2010-02-27T07:00:28Z 323.55435180664 2010-02-27T07:00:37Z 324.11041259766 2010-02-27T07:00:39Z 321.4944152832 2010-02-27T07:00:44Z 318.55084228516 2010-02-27T07:00:49Z 315.82849121094 2010-02-27T07:00:53Z 313.28192138672 2010-02-27T07:00:58Z 310.80377197266 2010-02-27T07:01:01Z 306.35140991211 2010-02-27T07:01:05Z 303.521484375 2010-02-27T07:01:07Z 299.37976074219 2010-02-27T07:01:11Z 294.77813720703 2010-02-27T07:01:15Z 289.13314819336 2010-02-27T07:01:20Z 288.04306030273 2010-02-27T07:01:21Z 288.30911254883 2010-02-27T07:01:26Z 289.37683105469 2010-02-27T07:01:30Z 292.56597900391 2010-02-27T07:01:33Z 294.69821166992 2010-02-27T07:01:37Z 294.13415527344 2010-02-27T07:01:42Z 292.78283691406 2010-02-27T07:01:45Z 292.11636352539 2010-02-27T07:01:51Z 292.89730834961 2010-02-27T07:01:59Z 292.94277954102 2010-02-27T07:02:02Z 289.59707641602 2010-02-27T07:02:09Z 287.35748291016 2010-02-27T07:02:13Z 285.47927856445 2010-02-27T07:02:17Z 284.43869018555 2010-02-27T07:02:23Z 283.79537963867 2010-02-27T07:02:27Z 281.79830932617 2010-02-27T07:02:33Z 281.06185913086 2010-02-27T07:02:39Z 280.46142578125 2010-02-27T07:02:46Z 280.45547485352 2010-02-27T07:02:53Z 280.32522583008 2010-02-27T07:03:09Z 280.40759277344 2010-02-27T07:03:15Z 280.29913330078 2010-02-27T07:03:21Z 280.02362060547 2010-02-27T07:03:27Z 279.44915771484 2010-02-27T07:03:34Z 278.78298950195 2010-02-27T07:03:37Z 276.79183959961 2010-02-27T07:03:40Z 274.04360961914 2010-02-27T07:03:44Z 269.27947998047 2010-02-27T07:03:49Z 264.84548950195 2010-02-27T07:03:53Z 263.26266479492 2010-02-27T07:03:58Z 263.20657348633 2010-02-27T07:04:00Z 263.15252685547 2010-02-27T07:04:07Z 259.18142700195 2010-02-27T07:04:14Z 260.57507324219 2010-02-27T07:04:20Z 269.52581787109 2010-02-27T07:04:28Z 273.98156738281 2010-02-27T07:04:31Z 279.18133544922 2010-02-27T07:04:36Z 280.33932495117 2010-02-27T07:04:41Z 281.58215332031 2010-02-27T07:04:49Z 282.6379699707 2010-02-27T07:04:56Z 283.57720947266 2010-02-27T07:05:02Z 285.52279663086 2010-02-27T07:05:04Z 288.79437255859 2010-02-27T07:05:06Z 289.06829833984 2010-02-27T07:05:10Z 288.18280029297 2010-02-27T07:05:15Z 288.42504882812 2010-02-27T07:05:19Z 285.08447265625 2010-02-27T07:05:25Z 284.33511352539 2010-02-27T07:05:31Z 286.44384765625 2010-02-27T07:05:36Z 288.01641845703 2010-02-27T07:05:39Z 284.49993896484 2010-02-27T07:05:43Z 280.05288696289 2010-02-27T07:05:46Z 269.5729675293 2010-02-27T07:05:53Z 264.97729492188 2010-02-27T07:05:56Z 255.55809020996 2010-02-27T07:06:02Z 252.02281188965 2010-02-27T07:06:04Z 245.17469787598 2010-02-27T07:06:08Z 243.74772644043 2010-02-27T07:06:11Z 244.77555847168 2010-02-27T07:06:14Z 245.59992980957 2010-02-27T07:06:17Z 245.26007080078 2010-02-27T07:06:19Z 243.29579162598 2010-02-27T07:06:22Z 243.33764648438 2010-02-27T07:06:28Z 243.39038085938 2010-02-27T07:06:31Z 244.8098449707 2010-02-27T07:06:38Z 246.48039245606 2010-02-27T07:06:45Z 247.30274963379 2010-02-27T07:06:51Z 247.46844482422 2010-02-27T07:07:00Z 248.30349731445 2010-02-27T07:07:08Z 251.05226135254 2010-02-27T07:07:16Z 254.29760742188 2010-02-27T07:07:23Z 258.63687133789 2010-02-27T07:07:31Z 262.37265014648 2010-02-27T07:07:38Z 266.6201171875 2010-02-27T07:07:47Z 268.10607910156 2010-02-27T07:07:50Z 272.08679199219 2010-02-27T07:07:59Z 274.05694580078 2010-02-27T07:08:04Z 276.82275390625 2010-02-27T07:08:11Z 281.28182983398 2010-02-27T07:08:21Z 284.81295776367 2010-02-27T07:08:29Z 289.478515625 2010-02-27T07:08:38Z 291.7619934082 2010-02-27T07:08:43Z 292.17510986328 2010-02-27T07:08:48Z 290.38516235352 2010-02-27T07:08:54Z 288.74014282227 2010-02-27T07:09:00Z 286.48706054688 2010-02-27T07:09:08Z 284.74160766602 2010-02-27T07:09:17Z 284.47802734375 2010-02-27T07:09:24Z 285.92248535156 2010-02-27T07:09:30Z 289.85290527344 2010-02-27T07:09:38Z 294.01400756836 2010-02-27T07:09:46Z 298.29296875 2010-02-27T07:09:53Z 302.06460571289 2010-02-27T07:09:59Z 306.29217529297 2010-02-27T07:10:08Z 306.77496337891 2010-02-27T07:10:11Z 303.86312866211 2010-02-27T07:10:19Z 298.28942871094 2010-02-27T07:10:28Z 294.25497436523 2010-02-27T07:10:35Z 289.99136352539 2010-02-27T07:10:42Z 287.37014770508 2010-02-27T07:10:50Z 287.5016784668 2010-02-27T07:10:58Z 289.10696411133 2010-02-27T07:11:05Z 292.80548095703 2010-02-27T07:11:13Z 295.15841674805 2010-02-27T07:11:20Z 296.05249023438 2010-02-27T07:11:26Z 296.28109741211 2010-02-27T07:11:34Z 296.99719238281 2010-02-27T07:11:40Z 299.76846313477 2010-02-27T07:11:47Z 302.80212402344 2010-02-27T07:11:55Z 304.62460327148 2010-02-27T07:12:00Z 307.1259765625 2010-02-27T07:12:07Z 308.96328735352 2010-02-27T07:12:15Z 310.22381591797 2010-02-27T07:12:23Z 311.08862304688 2010-02-27T07:12:30Z 313.42602539062 2010-02-27T07:12:38Z 314.67193603516 2010-02-27T07:12:45Z 315.54782104492 2010-02-27T07:12:52Z 314.36743164062 2010-02-27T07:12:58Z 313.38278198242 2010-02-27T07:13:03Z 314.36981201172 2010-02-27T07:13:13Z 315.61056518555 2010-02-27T07:13:18Z 316.22100830078 2010-02-27T07:13:23Z 316.76348876953 2010-02-27T07:13:29Z 314.34661865234 2010-02-27T07:13:36Z 309.43310546875 2010-02-27T07:13:44Z 305.37237548828 2010-02-27T07:13:50Z 302.6233215332 2010-02-27T07:13:58Z 302.78323364258 2010-02-27T07:14:05Z 304.44955444336 2010-02-27T07:14:12Z 302.29321289062 2010-02-27T07:14:18Z 298.73303222656 2010-02-27T07:14:25Z 299.65911865234 2010-02-27T07:14:30Z 303.66567993164 2010-02-27T07:14:37Z 308.09973144531 2010-02-27T07:14:44Z 306.82257080078 2010-02-27T07:14:49Z 306.25494384766 2010-02-27T07:14:51Z 305.97113037109 2010-02-27T07:14:56Z 306.53875732422 2010-02-27T07:15:01Z 306.82257080078 2010-02-27T07:15:05Z 306.82257080078 2010-02-27T07:15:11Z 306.96447753906 2010-02-27T07:15:18Z 306.82257080078 2010-02-27T07:15:25Z 306.96447753906 2010-02-27T07:15:26Z 307.10638427734 2010-02-27T07:15:31Z 306.82257080078 2010-02-27T07:15:36Z 306.53875732422 2010-02-27T07:15:44Z 307.10638427734 2010-02-27T07:15:53Z 306.96447753906 2010-02-27T07:16:03Z 306.82257080078 2010-02-27T07:16:07Z 306.82257080078 2010-02-27T07:16:15Z 306.53875732422 2010-02-27T07:16:18Z 306.6806640625 2010-02-27T07:16:26Z 306.82257080078 2010-02-27T07:16:28Z 306.39685058594 2010-02-27T07:16:33Z 305.79174804688 2010-02-27T07:16:40Z 303.8977355957 2010-02-27T07:16:48Z 302.91571044922 2010-02-27T07:16:55Z 302.75357055664 2010-02-27T07:17:04Z 302.78717041016 2010-02-27T07:17:11Z 303.09408569336 2010-02-27T07:17:20Z 304.24566650391 2010-02-27T07:17:27Z 305.26602172852 2010-02-27T07:17:33Z 306.90365600586 2010-02-27T07:17:39Z 307.98266601562 2010-02-27T07:17:45Z 309.15002441406 2010-02-27T07:17:53Z 309.7932434082 2010-02-27T07:18:00Z 311.13125610352 2010-02-27T07:18:05Z 313.98580932617 2010-02-27T07:18:12Z 317.29217529297 2010-02-27T07:18:19Z 319.18759155273 2010-02-27T07:18:24Z 322.70254516602 2010-02-27T07:18:31Z 325.30584716797 2010-02-27T07:18:36Z 326.31637573242 2010-02-27T07:18:39Z 327.11874389648 2010-02-27T07:18:41Z 327.57684326172 2010-02-27T07:18:44Z 329.84814453125 2010-02-27T07:18:49Z 332.76708984375 2010-02-27T07:18:56Z 334.18365478516 2010-02-27T07:19:00Z 335.28524780273 2010-02-27T07:19:04Z 336.77880859375 2010-02-27T07:19:10Z 338.55029296875 2010-02-27T07:19:16Z 339.75524902344 2010-02-27T07:19:21Z 342.98754882812 2010-02-27T07:19:29Z 343.44409179688 2010-02-27T07:19:34Z 345.68347167969 2010-02-27T07:19:40Z 347.21572875977 2010-02-27T07:19:47Z 349.11416625977 2010-02-27T07:19:51Z 349.94714355469 2010-02-27T07:19:55Z 352.20156860352 2010-02-27T07:20:03Z 355.1842956543 2010-02-27T07:20:09Z 356.19369506836 2010-02-27T07:20:12Z 357.52621459961 2010-02-27T07:20:17Z 359.62515258789 2010-02-27T07:20:25Z 360.49282836914 2010-02-27T07:20:27Z 362.96145629883 2010-02-27T07:20:33Z 364.90606689453 2010-02-27T07:20:39Z 367.44714355469 2010-02-27T07:20:45Z 368.69195556641 2010-02-27T07:20:51Z 371.57485961914 2010-02-27T07:20:58Z 373.08749389648 2010-02-27T07:21:02Z 374.53182983398 2010-02-27T07:21:05Z 376.18933105469 2010-02-27T07:21:12Z 376.20523071289 2010-02-27T07:21:13Z 374.88180541992 2010-02-27T07:21:20Z 375.1721496582 2010-02-27T07:21:23Z 376.02310180664 2010-02-27T07:21:29Z 376.80947875977 2010-02-27T07:21:36Z 378.15829467773 2010-02-27T07:21:41Z 378.32614135742 2010-02-27T07:21:42Z 378.06832885742 2010-02-27T07:21:49Z 379.28918457031 2010-02-27T07:21:56Z 380.361328125 2010-02-27T07:22:02Z 380.86563110352 2010-02-27T07:22:07Z 382.09057617188 2010-02-27T07:22:15Z 382.76065063477 2010-02-27T07:22:23Z 382.88772583008 2010-02-27T07:22:30Z 383.5944519043 2010-02-27T07:22:37Z 383.70272827148 2010-02-27T07:22:44Z 384.68997192383 2010-02-27T07:22:53Z 385.7375793457 2010-02-27T07:23:01Z 386.87301635742 2010-02-27T07:23:08Z 388.1731262207 2010-02-27T07:23:16Z 389.42993164062 2010-02-27T07:23:22Z 390.40289306641 2010-02-27T07:23:26Z 391.72457885742 2010-02-27T07:23:33Z 394.3772277832 2010-02-27T07:23:41Z 396.15621948242 2010-02-27T07:23:46Z 397.1803894043 2010-02-27T07:23:50Z 398.44006347656 2010-02-27T07:23:54Z 400.33404541016 2010-02-27T07:24:01Z 401.92483520508 2010-02-27T07:24:08Z 402.83358764648 2010-02-27T07:24:11Z 404.19522094727 2010-02-27T07:24:16Z 404.57409667969 2010-02-27T07:24:18Z 404.53802490234 2010-02-27T07:24:24Z 404.14877319336 2010-02-27T07:24:26Z 403.72479248047 2010-02-27T07:24:37Z 403.7409362793 2010-02-27T07:24:44Z 403.54788208008 2010-02-27T07:24:52Z 403.70993041992 2010-02-27T07:24:59Z 404.8359375 2010-02-27T07:25:07Z 406.22305297852 2010-02-27T07:25:15Z 406.33825683594 2010-02-27T07:25:18Z 406.3994140625 2010-02-27T07:25:22Z 406.36441040039 2010-02-27T07:25:29Z 406.84555053711 2010-02-27T07:25:35Z 410.38916015625 2010-02-27T07:25:41Z 410.38528442383 2010-02-27T07:25:42Z 409.52243041992 2010-02-27T07:25:49Z 411.32281494141 2010-02-27T07:25:56Z 412.54342651367 2010-02-27T07:26:02Z 413.92465209961 2010-02-27T07:26:09Z 414.96954345703 2010-02-27T07:26:12Z 417.26818847656 2010-02-27T07:26:20Z 418.70819091797 2010-02-27T07:26:26Z 420.20608520508 2010-02-27T07:26:33Z 421.33984375 2010-02-27T07:26:37Z 422.73516845703 2010-02-27T07:26:45Z 425.01727294922 2010-02-27T07:26:51Z 427.54766845703 2010-02-27T07:27:02Z 429.51412963867 2010-02-27T07:27:08Z 431.43609619141 2010-02-27T07:27:14Z 432.83554077148 2010-02-27T07:27:20Z 434.48837280273 2010-02-27T07:27:27Z 435.10455322266 2010-02-27T07:27:32Z 435.91357421875 2010-02-27T07:27:38Z 436.64450073242 2010-02-27T07:27:43Z 437.74673461914 2010-02-27T07:27:48Z 439.55041503906 2010-02-27T07:27:56Z 440.18426513672 2010-02-27T07:28:02Z 440.5412902832 2010-02-27T07:28:07Z 440.57836914062 2010-02-27T07:28:08Z 440.68661499023 2010-02-27T07:28:12Z 441.26861572266 2010-02-27T07:28:21Z 441.44393920898 2010-02-27T07:28:29Z 439.95614624023 2010-02-27T07:28:36Z 442.70852661133 2010-02-27T07:28:41Z 443.83242797852 2010-02-27T07:28:43Z 446.58703613281 2010-02-27T07:28:51Z 448.44097900391 2010-02-27T07:28:59Z 450.42013549805 2010-02-27T07:29:05Z 451.38232421875 2010-02-27T07:29:10Z 452.64801025391 2010-02-27T07:29:17Z 454.06909179688 2010-02-27T07:29:25Z 454.32864379883 2010-02-27T07:29:30Z 455.11322021484 2010-02-27T07:29:36Z 455.33004760742 2010-02-27T07:29:42Z 455.72644042969 2010-02-27T07:29:47Z 455.66122436523 2010-02-27T07:29:54Z 455.74835205078 2010-02-27T07:29:59Z 456.32730102539 2010-02-27T07:30:03Z 458.79483032227 2010-02-27T07:30:12Z 460.1120300293 2010-02-27T07:30:20Z 460.67196655273 2010-02-27T07:30:28Z 461.77545166016 2010-02-27T07:30:35Z 463.52612304688 2010-02-27T07:30:44Z 464.65347290039 2010-02-27T07:30:51Z 467.04177856445 2010-02-27T07:30:57Z 468.06497192383 2010-02-27T07:31:04Z 469.74096679688 2010-02-27T07:31:11Z 471.29534912109 2010-02-27T07:31:18Z 471.93975830078 2010-02-27T07:31:23Z 471.87716674805 2010-02-27T07:31:27Z 472.09973144531 2010-02-27T07:31:33Z 472.14852905273 2010-02-27T07:31:36Z 473.39056396484 2010-02-27T07:31:44Z 473.5930480957 2010-02-27T07:31:45Z 474.93988037109 2010-02-27T07:31:53Z 475.69915771484 2010-02-27T07:31:57Z 476.15225219727 2010-02-27T07:32:00Z 476.67474365234 2010-02-27T07:32:06Z 476.73736572266 2010-02-27T07:32:13Z 476.74569702148 2010-02-27T07:32:19Z 476.71524047852 2010-02-27T07:32:25Z 476.74673461914 2010-02-27T07:32:37Z 476.78228759766 2010-02-27T07:32:43Z 476.84310913086 2010-02-27T07:32:49Z 476.88830566406 2010-02-27T07:32:58Z 476.89901733398 2010-02-27T07:33:05Z 476.87371826172 2010-02-27T07:33:13Z 476.87200927734 2010-02-27T07:33:17Z 476.87026977539 2010-02-27T07:33:20Z 476.86856079102 2010-02-27T07:33:23Z 476.86083984375 2010-02-27T07:33:40Z 476.85568237305 2010-02-27T07:33:53Z 476.84280395508 2010-02-27T07:34:03Z 476.84024047852 2010-02-27T07:34:04Z 476.78982543945 2010-02-27T07:34:20Z 476.78698730469 2010-02-27T07:34:22Z 476.75280761719 2010-02-27T07:34:40Z 476.71575927734 2010-02-27T07:34:54Z 476.6848449707 2010-02-27T07:35:00Z 476.67291259766 2010-02-27T07:35:12Z 476.7024230957 2010-02-27T07:35:18Z 476.71896362305 2010-02-27T07:35:20Z 476.71908569336 2010-02-27T07:35:24Z 476.90414428711 2010-02-27T07:35:37Z 477.01098632812 2010-02-27T07:35:41Z 477.39413452148 2010-02-27T07:35:48Z 477.6145324707 2010-02-27T07:35:54Z 478.04806518555 2010-02-27T07:36:00Z 479.20944213867 2010-02-27T07:36:06Z 480.25665283203 2010-02-27T07:36:13Z 481.169921875 2010-02-27T07:36:20Z 482.11370849609 2010-02-27T07:36:25Z 483.45275878906 2010-02-27T07:36:32Z 483.9401550293 2010-02-27T07:36:36Z 485.45956420898 2010-02-27T07:36:44Z 487.58517456055 2010-02-27T07:36:53Z 489.45468139648 2010-02-27T07:37:01Z 491.06805419922 2010-02-27T07:37:09Z 491.77523803711 2010-02-27T07:37:15Z 492.84671020508 2010-02-27T07:37:22Z 494.37753295898 2010-02-27T07:37:28Z 496.51257324219 2010-02-27T07:37:37Z 496.28414916992 2010-02-27T07:37:43Z 497.48266601562 2010-02-27T07:37:54Z 497.89422607422 2010-02-27T07:38:02Z 498.11767578125 2010-02-27T07:38:09Z 498.95205688477 2010-02-27T07:38:16Z 499.28802490234 2010-02-27T07:38:23Z 499.61047363281 2010-02-27T07:38:27Z 501.96875 2010-02-27T07:38:35Z 504.20477294922 2010-02-27T07:38:43Z 505.39697265625 2010-02-27T07:38:48Z 505.87426757812 2010-02-27T07:38:55Z 506.75317382812 2010-02-27T07:39:02Z 508.14993286133 2010-02-27T07:39:09Z 508.86462402344 2010-02-27T07:39:17Z 509.80017089844 2010-02-27T07:39:25Z 511.8703918457 2010-02-27T07:39:36Z 512.87860107422 2010-02-27T07:39:43Z 511.93048095703 2010-02-27T07:39:49Z 514.1357421875 2010-02-27T07:39:57Z 515.60174560547 2010-02-27T07:40:05Z 516.12701416016 2010-02-27T07:40:12Z 516.37420654297 2010-02-27T07:40:19Z 517.64965820312 2010-02-27T07:40:27Z 518.32885742188 2010-02-27T07:40:34Z 518.2939453125 2010-02-27T07:40:41Z 519.19750976562 2010-02-27T07:40:46Z 519.78741455078 2010-02-27T07:40:52Z 520.66973876953 2010-02-27T07:40:58Z 522.34802246094 2010-02-27T07:41:01Z 523.56280517578 2010-02-27T07:41:08Z 525.47113037109 2010-02-27T07:41:16Z 525.64562988281 2010-02-27T07:41:18Z 526.80493164062 2010-02-27T07:41:27Z 528.13360595703 2010-02-27T07:41:33Z 529.10046386719 2010-02-27T07:41:37Z 529.40893554688 2010-02-27T07:41:44Z 530.14141845703 2010-02-27T07:41:53Z 530.77508544922 2010-02-27T07:42:00Z 531.61145019531 2010-02-27T07:42:09Z 532.12640380859 2010-02-27T07:42:16Z 532.78137207031 2010-02-27T07:42:24Z 533.25268554688 2010-02-27T07:42:32Z 533.29791259766 2010-02-27T07:42:37Z 533.30596923828 2010-02-27T07:42:43Z 533.27850341797 2010-02-27T07:42:48Z 533.27893066406 2010-02-27T07:42:54Z 533.27081298828 2010-02-27T07:43:02Z 533.25555419922 2010-02-27T07:43:13Z 533.24810791016 2010-02-27T07:43:17Z 533.25610351562 2010-02-27T07:43:23Z 533.25610351562 2010-02-27T07:43:28Z 533.27252197266 2010-02-27T07:43:34Z 533.27990722656 2010-02-27T07:43:41Z 533.2724609375 2010-02-27T07:43:50Z 533.29931640625 2010-02-27T07:43:59Z 533.30450439453 2010-02-27T07:44:03Z 533.28698730469 2010-02-27T07:44:06Z 533.28692626953 2010-02-27T07:44:10Z 533.26574707031 2010-02-27T07:44:15Z 533.26959228516 2010-02-27T07:44:23Z 533.28698730469 2010-02-27T07:44:28Z 533.28704833984 2010-02-27T07:44:30Z 533.29376220703 2010-02-27T07:44:32Z 533.29376220703 2010-02-27T07:44:33Z 533.30078125 2010-02-27T07:44:36Z 533.30072021484 2010-02-27T07:44:42Z 533.30078125 2010-02-27T07:44:51Z 533.30059814453 2010-02-27T07:44:54Z 533.30163574219 2010-02-27T07:45:01Z 533.31048583984 2010-02-27T07:45:11Z 533.31793212891 2010-02-27T07:45:13Z 533.31091308594 2010-02-27T07:45:22Z 533.30950927734 2010-02-27T07:45:30Z 533.30902099609 2010-02-27T07:45:33Z 533.30889892578 2010-02-27T07:45:34Z 533.30810546875 2010-02-27T07:45:40Z 533.27093505859 2010-02-27T07:45:44Z 533.27172851562 2010-02-27T07:45:46Z 533.27587890625 2010-02-27T07:45:50Z 533.28698730469 2010-02-27T07:45:58Z 533.28704833984 2010-02-27T07:46:00Z 533.29376220703 2010-02-27T07:46:01Z 533.30120849609 2010-02-27T07:46:04Z 533.30938720703 2010-02-27T07:46:20Z 533.31024169922 2010-02-27T07:46:24Z 533.31927490234 2010-02-27T07:46:29Z 533.30529785156 2010-02-27T07:46:42Z 533.31378173828 2010-02-27T07:46:46Z 533.314453125 2010-02-27T07:46:57Z 533.31433105469 2010-02-27T07:47:00Z 533.31402587891 2010-02-27T07:47:05Z 533.30535888672 2010-02-27T07:47:06Z 533.22717285156 2010-02-27T07:47:10Z 532.10803222656 2010-02-27T07:47:17Z 531.001953125 2010-02-27T07:47:21Z 530.13317871094 2010-02-27T07:47:25Z 530.02069091797 2010-02-27T07:47:26Z 529.48455810547 2010-02-27T07:47:31Z 526.62353515625 2010-02-27T07:47:35Z 522.04931640625 2010-02-27T07:47:39Z 518.96002197266 2010-02-27T07:47:42Z 515.13427734375 2010-02-27T07:47:46Z 509.27661132812 2010-02-27T07:47:50Z 501.93246459961 2010-02-27T07:47:55Z 500.31533813477 2010-02-27T07:47:57Z 496.47943115234 2010-02-27T07:48:03Z 495.38296508789 2010-02-27T07:48:04Z 487.29318237305 2010-02-27T07:48:10Z 481.22091674805 2010-02-27T07:48:13Z 476.98913574219 2010-02-27T07:48:18Z 477.2497253418 2010-02-27T07:48:19Z 477.87286376953 2010-02-27T07:48:23Z 478.1051940918 2010-02-27T07:48:36Z 478.02297973633 2010-02-27T07:48:47Z 478.29513549805 2010-02-27T07:48:57Z 478.88388061523 2010-02-27T07:49:02Z 478.99810791016 2010-02-27T07:49:03Z 480.04580688477 2010-02-27T07:49:12Z 480.50134277344 2010-02-27T07:49:15Z 481.05960083008 2010-02-27T07:49:20Z 481.73080444336 2010-02-27T07:49:27Z 482.25918579102 2010-02-27T07:49:33Z 482.64126586914 2010-02-27T07:49:37Z 483.04293823242 2010-02-27T07:49:44Z 483.36618041992 2010-02-27T07:49:51Z 485.1403503418 2010-02-27T07:50:01Z 485.75329589844 2010-02-27T07:50:08Z 486.72906494141 2010-02-27T07:50:15Z 488.07467651367 2010-02-27T07:50:21Z 489.88552856445 2010-02-27T07:50:28Z 491.46206665039 2010-02-27T07:50:34Z 492.83511352539 2010-02-27T07:50:40Z 493.91802978516 2010-02-27T07:50:45Z 494.21041870117 2010-02-27T07:50:50Z 494.81631469727 2010-02-27T07:50:56Z 494.80856323242 2010-02-27T07:51:02Z 495.90246582031 2010-02-27T07:51:11Z 497.01525878906 2010-02-27T07:51:16Z 498.45797729492 2010-02-27T07:51:21Z 500.72485351562 2010-02-27T07:51:29Z 501.05480957031 2010-02-27T07:51:39Z 501.38168334961 2010-02-27T07:51:47Z 501.37762451172 2010-02-27T07:51:50Z 501.53811645508 2010-02-27T07:51:57Z 502.66656494141 2010-02-27T07:52:04Z 504.34213256836 2010-02-27T07:52:11Z 510.12307739258 2010-02-27T07:52:17Z 511.28030395508 2010-02-27T07:52:21Z 512.71405029297 2010-02-27T07:52:26Z 514.79577636719 2010-02-27T07:52:34Z 516.26599121094 2010-02-27T07:52:41Z 517.31597900391 2010-02-27T07:52:46Z 517.72131347656 2010-02-27T07:52:48Z 519.13513183594 2010-02-27T07:52:54Z 519.62408447266 2010-02-27T07:52:58Z 519.63275146484 2010-02-27T07:52:59Z 518.89721679688 2010-02-27T07:53:06Z 517.17199707031 2010-02-27T07:53:11Z 515.86566162109 2010-02-27T07:53:16Z 515.77697753906 2010-02-27T07:53:20Z 517.47869873047 2010-02-27T07:53:25Z 519.23791503906 2010-02-27T07:53:29Z 519.87951660156 2010-02-27T07:53:31Z 520.54553222656 2010-02-27T07:53:37Z 520.65081787109 2010-02-27T07:53:43Z 520.52722167969 2010-02-27T07:53:47Z 521.01928710938 2010-02-27T07:53:53Z 521.36950683594 2010-02-27T07:53:58Z 522.20947265625 2010-02-27T07:54:04Z 523.03344726562 2010-02-27T07:54:12Z 523.63317871094 2010-02-27T07:54:18Z 524.39990234375 2010-02-27T07:54:25Z 523.68927001953 2010-02-27T07:54:32Z 522.85748291016 2010-02-27T07:54:39Z 522.88446044922 2010-02-27T07:54:46Z 523.20770263672 2010-02-27T07:54:50Z 523.48608398438 2010-02-27T07:54:57Z 523.58428955078 2010-02-27T07:54:58Z 524.18078613281 2010-02-27T07:55:03Z 524.87158203125 2010-02-27T07:55:10Z 525.19964599609 2010-02-27T07:55:16Z 525.31866455078 2010-02-27T07:55:22Z 525.29925537109 2010-02-27T07:55:28Z 526.18560791016 2010-02-27T07:55:36Z 527.26434326172 2010-02-27T07:55:44Z 528.40759277344 2010-02-27T07:55:52Z 529.39038085938 2010-02-27T07:55:59Z 530.56799316406 2010-02-27T07:56:06Z 531.91711425781 2010-02-27T07:56:14Z 533.05615234375 2010-02-27T07:56:23Z 534.65270996094 2010-02-27T07:56:31Z 536.42431640625 2010-02-27T07:56:39Z 537.84332275391 2010-02-27T07:56:47Z 539.12164306641 2010-02-27T07:56:53Z 540.24346923828 2010-02-27T07:56:58Z 541.61883544922 2010-02-27T07:57:07Z 542.14385986328 2010-02-27T07:57:15Z 543.07604980469 2010-02-27T07:57:24Z 543.98876953125 2010-02-27T07:57:33Z 544.89819335938 2010-02-27T07:57:41Z 545.69586181641 2010-02-27T07:57:48Z 545.92620849609 2010-02-27T07:57:55Z 546.103515625 2010-02-27T07:58:00Z 546.24896240234 2010-02-27T07:58:04Z 546.42749023438 2010-02-27T07:58:10Z 546.55639648438 2010-02-27T07:58:14Z 546.77178955078 2010-02-27T07:58:22Z 546.90362548828 2010-02-27T07:58:27Z 546.99310302734 2010-02-27T07:58:32Z 547.08703613281 2010-02-27T07:58:39Z 547.15881347656 2010-02-27T07:58:45Z 547.18853759766 2010-02-27T07:58:50Z 547.24536132812 2010-02-27T07:58:56Z 547.28356933594 2010-02-27T07:59:01Z 547.29461669922 2010-02-27T07:59:08Z 547.28088378906 2010-02-27T07:59:15Z 547.28247070312 2010-02-27T07:59:25Z 547.32885742188 2010-02-27T07:59:30Z 547.37414550781 2010-02-27T07:59:34Z 547.41802978516 2010-02-27T07:59:38Z 547.46667480469 2010-02-27T07:59:44Z 547.47692871094 2010-02-27T07:59:49Z 547.53088378906 2010-02-27T07:59:55Z 547.53515625 2010-02-27T08:00:02Z 547.53247070312 2010-02-27T08:00:11Z 547.50128173828 2010-02-27T08:00:17Z 547.39440917969 2010-02-27T08:00:23Z 547.38464355469 2010-02-27T08:00:29Z 547.376953125 2010-02-27T08:00:34Z 547.45825195312 2010-02-27T08:00:41Z 547.51452636719 2010-02-27T08:00:47Z 547.50372314453 2010-02-27T08:00:51Z 547.48114013672 2010-02-27T08:00:56Z 547.44537353516 2010-02-27T08:01:02Z 547.46710205078 2010-02-27T08:01:08Z 547.51922607422 2010-02-27T08:01:16Z 547.54577636719 2010-02-27T08:01:22Z 547.5498046875 2010-02-27T08:01:27Z 547.56976318359 2010-02-27T08:01:32Z 547.58367919922 2010-02-27T08:01:37Z 547.58477783203 2010-02-27T08:01:41Z 547.63677978516 2010-02-27T08:01:46Z 547.64837646484 2010-02-27T08:01:52Z 547.67590332031 2010-02-27T08:01:57Z 547.67681884766 2010-02-27T08:02:04Z 547.66693115234 2010-02-27T08:02:10Z 547.65100097656 2010-02-27T08:02:17Z 547.66693115234 2010-02-27T08:02:25Z 547.66284179688 2010-02-27T08:02:30Z 547.67413330078 2010-02-27T08:02:34Z 547.66845703125 2010-02-27T08:02:40Z 547.67230224609 2010-02-27T08:02:52Z 547.67077636719 2010-02-27T08:03:02Z 547.66571044922 2010-02-27T08:03:10Z 547.65783691406 2010-02-27T08:03:26Z 547.66387939453 2010-02-27T08:03:31Z 547.66693115234 2010-02-27T08:03:33Z 547.66418457031 2010-02-27T08:03:37Z 547.66253662109 2010-02-27T08:03:42Z 547.6650390625 2010-02-27T08:03:50Z 547.65197753906 2010-02-27T08:03:56Z 547.66162109375 2010-02-27T08:04:02Z 547.67419433594 2010-02-27T08:04:07Z 547.67437744141 2010-02-27T08:04:23Z 547.67279052734 2010-02-27T08:04:27Z 547.67065429688 2010-02-27T08:04:33Z 547.66973876953 2010-02-27T08:04:36Z 547.66912841797 2010-02-27T08:04:39Z 547.67443847656 2010-02-27T08:04:40Z 547.67352294922 2010-02-27T08:04:42Z 547.67321777344 2010-02-27T08:04:43Z 547.67077636719 2010-02-27T08:05:02Z 547.67260742188 2010-02-27T08:05:16Z 547.65985107422 2010-02-27T08:05:24Z 547.66107177734 2010-02-27T08:05:38Z 547.66015625 2010-02-27T08:06:00Z 547.65502929688 2010-02-27T08:06:09Z 547.65472412109 2010-02-27T08:06:20Z 547.66076660156 2010-02-27T08:06:24Z 547.66137695312 2010-02-27T08:06:27Z 547.66229248047 2010-02-27T08:06:30Z 547.65844726562 2010-02-27T08:06:38Z 547.66479492188 2010-02-27T08:06:41Z 547.66351318359 2010-02-27T08:06:55Z 547.66351318359 2010-02-27T08:06:57Z 547.66290283203 2010-02-27T08:07:05Z 547.66772460938 2010-02-27T08:07:19Z 547.66772460938 2010-02-27T08:07:24Z 547.67138671875 2010-02-27T08:07:31Z 547.67309570312 2010-02-27T08:07:45Z 547.66076660156 2010-02-27T08:07:54Z 547.65618896484 2010-02-27T08:08:00Z 547.65777587891 2010-02-27T08:08:03Z 547.63189697266 2010-02-27T08:08:10Z 547.63720703125 2010-02-27T08:08:19Z 547.63653564453 2010-02-27T08:08:25Z 547.64532470703 2010-02-27T08:08:31Z 547.64123535156 2010-02-27T08:08:33Z 547.61639404297 2010-02-27T08:08:37Z 547.59515380859 2010-02-27T08:08:44Z 547.53216552734 2010-02-27T08:08:49Z 547.45904541016 2010-02-27T08:08:53Z 547.39196777344 2010-02-27T08:08:56Z 547.35180664062 2010-02-27T08:09:02Z 547.40051269531 2010-02-27T08:09:06Z 547.44146728516 2010-02-27T08:09:11Z 547.39624023438 2010-02-27T08:09:18Z 547.37377929688 2010-02-27T08:09:23Z 547.32604980469 2010-02-27T08:09:29Z 547.29412841797 2010-02-27T08:09:36Z 547.27502441406 2010-02-27T08:09:41Z 547.2373046875 2010-02-27T08:09:45Z 547.20294189453 2010-02-27T08:09:49Z 547.21313476562 2010-02-27T08:09:57Z 547.21166992188 2010-02-27T08:10:02Z 547.21612548828 2010-02-27T08:10:08Z 547.21063232422 2010-02-27T08:10:12Z 547.18182373047 2010-02-27T08:10:19Z 547.19451904297 2010-02-27T08:10:36Z 547.18334960938 2010-02-27T08:10:41Z 547.12664794922 2010-02-27T08:10:52Z 547.07861328125 2010-02-27T08:10:58Z 546.96319580078 2010-02-27T08:11:04Z 546.9130859375 2010-02-27T08:11:09Z 546.94201660156 2010-02-27T08:11:16Z 546.94500732422 2010-02-27T08:11:24Z 546.93511962891 2010-02-27T08:11:32Z 546.92706298828 2010-02-27T08:11:36Z 546.81854248047 2010-02-27T08:11:39Z 546.63598632812 2010-02-27T08:11:44Z 546.52081298828 2010-02-27T08:11:46Z 546.04956054688 2010-02-27T08:11:52Z 545.94329833984 2010-02-27T08:11:53Z 545.01141357422 2010-02-27T08:11:57Z 544.66021728516 2010-02-27T08:11:58Z 542.72393798828 2010-02-27T08:12:03Z 541.41345214844 2010-02-27T08:12:06Z 538.40942382812 2010-02-27T08:12:11Z 537.19549560547 2010-02-27T08:12:13Z 536.69305419922 2010-02-27T08:12:14Z 536.33422851562 2010-02-27T08:12:15Z 534.27288818359 2010-02-27T08:12:19Z 531.42041015625 2010-02-27T08:12:24Z 529.19915771484 2010-02-27T08:12:28Z 527.12664794922 2010-02-27T08:12:34Z 526.09143066406 2010-02-27T08:12:39Z 524.94488525391 2010-02-27T08:12:42Z 523.19226074219 2010-02-27T08:12:47Z 522.14306640625 2010-02-27T08:12:52Z 522.76715087891 2010-02-27T08:12:56Z 523.08746337891 2010-02-27T08:13:00Z 523.15020751953 2010-02-27T08:13:04Z 523.43176269531 2010-02-27T08:13:08Z 523.35620117188 2010-02-27T08:13:16Z 523.404296875 2010-02-27T08:13:22Z 523.43176269531 2010-02-27T08:13:29Z 523.44775390625 2010-02-27T08:13:31Z 523.39050292969 2010-02-27T08:13:32Z 523.50268554688 2010-02-27T08:13:44Z 523.47979736328 2010-02-27T08:13:45Z 523.47064208984 2010-02-27T08:13:46Z 523.35388183594 2010-02-27T08:13:48Z 522.66040039062 2010-02-27T08:13:53Z 521.81579589844 2010-02-27T08:13:58Z 521.02160644531 2010-02-27T08:14:03Z 520.25024414062 2010-02-27T08:14:08Z 518.86883544922 2010-02-27T08:14:14Z 517.64636230469 2010-02-27T08:14:18Z 516.68908691406 2010-02-27T08:14:22Z 515.76611328125 2010-02-27T08:14:28Z 516.01275634766 2010-02-27T08:14:34Z 516.66790771484 2010-02-27T08:14:39Z 517.65612792969 2010-02-27T08:14:44Z 519.33898925781 2010-02-27T08:14:50Z 519.60424804688 2010-02-27T08:14:55Z 518.80017089844 2010-02-27T08:15:00Z 518.41192626953 2010-02-27T08:15:01Z 515.92584228516 2010-02-27T08:15:07Z 513.22454833984 2010-02-27T08:15:13Z 511.25427246094 2010-02-27T08:15:18Z 507.48773193359 2010-02-27T08:15:23Z 498.46298217773 2010-02-27T08:15:30Z 495.58877563477 2010-02-27T08:15:34Z 492.74240112305 2010-02-27T08:15:39Z 491.48358154297 2010-02-27T08:15:40Z 485.81161499023 2010-02-27T08:15:46Z 484.45129394531 2010-02-27T08:15:50Z 482.53369140625 2010-02-27T08:15:55Z 482.13363647461 2010-02-27T08:15:56Z 480.98406982422 2010-02-27T08:16:00Z 478.59912109375 2010-02-27T08:16:05Z 477.09185791016 2010-02-27T08:16:09Z 477.08715820312 2010-02-27T08:16:12Z 477.07595825195 2010-02-27T08:16:19Z 477.10906982422 2010-02-27T08:16:29Z 477.00863647461 2010-02-27T08:16:46Z 476.99047851562 2010-02-27T08:16:51Z 477.0022277832 2010-02-27T08:16:58Z 476.99273681641 2010-02-27T08:17:01Z 476.98187255859 2010-02-27T08:17:03Z 476.90557861328 2010-02-27T08:17:09Z 477.04461669922 2010-02-27T08:17:21Z 477.10589599609 2010-02-27T08:17:22Z 476.48690795898 2010-02-27T08:17:27Z 475.45452880859 2010-02-27T08:17:33Z 474.13311767578 2010-02-27T08:17:37Z 473.84671020508 2010-02-27T08:17:38Z 472.71246337891 2010-02-27T08:17:41Z 471.33181762695 2010-02-27T08:17:45Z 471.17141723633 2010-02-27T08:17:46Z 470.97329711914 2010-02-27T08:17:50Z 470.86697387695 2010-02-27T08:17:51Z 470.56170654297 2010-02-27T08:17:55Z 469.94958496094 2010-02-27T08:17:59Z 469.14511108398 2010-02-27T08:18:03Z 468.40515136719 2010-02-27T08:18:07Z 468.55419921875 2010-02-27T08:18:12Z 468.69277954102 2010-02-27T08:18:17Z 468.53503417969 2010-02-27T08:18:21Z 466.55078125 2010-02-27T08:18:27Z 466.37365722656 2010-02-27T08:18:28Z 464.45666503906 2010-02-27T08:18:36Z 462.45520019531 2010-02-27T08:18:41Z 460.8232421875 2010-02-27T08:18:44Z 456.68194580078 2010-02-27T08:18:49Z 457.48129272461 2010-02-27T08:18:53Z 457.83602905273 2010-02-27T08:18:54Z 458.5007019043 2010-02-27T08:19:00Z 459.96502685547 2010-02-27T08:19:07Z 460.55853271484 2010-02-27T08:19:09Z 459.87152099609 2010-02-27T08:19:12Z 455.02719116211 2010-02-27T08:19:17Z 453.75555419922 2010-02-27T08:19:21Z 453.76449584961 2010-02-27T08:19:28Z 453.67663574219 2010-02-27T08:19:37Z 455.05776977539 2010-02-27T08:19:46Z 455.05776977539 2010-02-27T08:19:52Z 454.32220458984 2010-02-27T08:19:58Z 453.30844116211 2010-02-27T08:20:05Z 452.84698486328 2010-02-27T08:20:06Z 446.34024047852 2010-02-27T08:20:12Z 444.06735229492 2010-02-27T08:20:14Z 441.87704467773 2010-02-27T08:20:16Z 434.34924316406 2010-02-27T08:20:21Z 429.75161743164 2010-02-27T08:20:24Z 431.26473999023 2010-02-27T08:20:28Z 439.37454223633 2010-02-27T08:20:33Z 444.16757202148 2010-02-27T08:20:38Z 447.2653503418 2010-02-27T08:20:42Z 447.04391479492 2010-02-27T08:20:44Z 445.52627563477 2010-02-27T08:20:48Z 441.40368652344 2010-02-27T08:20:51Z 434.5739440918 2010-02-27T08:20:54Z 421.97613525391 2010-02-27T08:20:59Z 415.71942138672 2010-02-27T08:21:02Z 412.03475952148 2010-02-27T08:21:05Z 408.83319091797 2010-02-27T08:21:10Z 408.38842773438 2010-02-27T08:21:15Z 407.15188598633 2010-02-27T08:21:28Z 404.90454101562 2010-02-27T08:21:33Z 400.70239257812 2010-02-27T08:21:38Z 394.93402099609 2010-02-27T08:21:43Z 390.97268676758 2010-02-27T08:21:47Z 388.76739501953 2010-02-27T08:21:49Z 385.40267944336 2010-02-27T08:21:54Z 382.71496582031 2010-02-27T08:21:59Z 383.37094116211 2010-02-27T08:22:04Z 383.79223632812 2010-02-27T08:22:06Z 383.03436279297 2010-02-27T08:22:11Z 381.95693969727 2010-02-27T08:22:16Z 380.58325195312 2010-02-27T08:22:20Z 378.79351806641 2010-02-27T08:22:24Z 374.68737792969 2010-02-27T08:22:28Z 370.69451904297 2010-02-27T08:22:31Z 367.79840087891 2010-02-27T08:22:33Z 362.36108398438 2010-02-27T08:22:38Z 360.53161621094 2010-02-27T08:22:41Z 359.75677490234 2010-02-27T08:22:44Z 359.4001159668 2010-02-27T08:22:48Z 359.34039306641 2010-02-27T08:22:55Z 359.30960083008 2010-02-27T08:23:03Z 359.29333496094 2010-02-27T08:23:09Z 359.29495239258 2010-02-27T08:23:14Z 359.26934814453 2010-02-27T08:23:16Z 359.26202392578 2010-02-27T08:23:17Z 359.22723388672 2010-02-27T08:23:27Z 359.21987915039 2010-02-27T08:23:34Z 359.21987915039 2010-02-27T08:23:37Z 359.22354125977 2010-02-27T08:23:38Z 359.19784545898 2010-02-27T08:23:47Z 359.21252441406 2010-02-27T08:23:55Z 359.21621704102 2010-02-27T08:23:56Z 359.19226074219 2010-02-27T08:24:06Z 359.05560302734 2010-02-27T08:24:11Z 358.96810913086 2010-02-27T08:24:12Z 358.43975830078 2010-02-27T08:24:17Z 357.88150024414 2010-02-27T08:24:22Z 357.72320556641 2010-02-27T08:24:23Z 356.15185546875 2010-02-27T08:24:31Z 354.58999633789 2010-02-27T08:24:38Z 353.29525756836 2010-02-27T08:24:44Z 352.18218994141 2010-02-27T08:24:51Z 351.83395385742 2010-02-27T08:24:53Z 350.65487670898 2010-02-27T08:25:01Z 349.68823242188 2010-02-27T08:25:07Z 348.7825012207 2010-02-27T08:25:14Z 351.28369140625 2010-02-27T08:25:20Z 353.76742553711 2010-02-27T08:25:30Z 355.24566650391 2010-02-27T08:25:37Z 356.28289794922 2010-02-27T08:25:44Z 357.01150512695 2010-02-27T08:25:52Z 358.09478759766 2010-02-27T08:26:00Z 357.69979858398 2010-02-27T08:26:09Z 357.40274047852 2010-02-27T08:26:16Z 355.84545898438 2010-02-27T08:26:23Z 354.36343383789 2010-02-27T08:26:32Z 354.61907958984 2010-02-27T08:26:43Z 354.85821533203 2010-02-27T08:26:47Z 355.61032104492 2010-02-27T08:26:56Z 356.07434082031 2010-02-27T08:26:59Z 357.5461730957 2010-02-27T08:27:06Z 358.50659179688 2010-02-27T08:27:12Z 359.56518554688 2010-02-27T08:27:20Z 359.98492431641 2010-02-27T08:27:29Z 360.99905395508 2010-02-27T08:27:38Z 360.25857543945 2010-02-27T08:27:46Z 359.98861694336 2010-02-27T08:27:53Z 359.96560668945 2010-02-27T08:28:00Z 359.9826965332 2010-02-27T08:28:07Z 359.0888671875 2010-02-27T08:28:13Z 358.29113769531 2010-02-27T08:28:17Z 357.07522583008 2010-02-27T08:28:25Z 357.53216552734 2010-02-27T08:28:31Z 358.68395996094 2010-02-27T08:28:40Z 359.78768920898 2010-02-27T08:28:47Z 360.96893310547 2010-02-27T08:28:53Z 361.84051513672 2010-02-27T08:28:58Z 362.92239379883 2010-02-27T08:29:05Z 364.0341796875 2010-02-27T08:29:12Z 365.03811645508 2010-02-27T08:29:19Z 366.07827758789 2010-02-27T08:29:28Z 366.97817993164 2010-02-27T08:29:35Z 367.60662841797 2010-02-27T08:29:40Z 368.18667602539 2010-02-27T08:29:45Z 368.81210327148 2010-02-27T08:29:50Z 370.30178833008 2010-02-27T08:29:58Z 371.63665771484 2010-02-27T08:30:05Z 373.484375 2010-02-27T08:30:13Z 375.1455078125 2010-02-27T08:30:19Z 375.20297241211 2010-02-27T08:30:26Z 375.79800415039 2010-02-27T08:30:33Z 377.88146972656 2010-02-27T08:30:41Z 379.81518554688 2010-02-27T08:30:50Z 380.36706542969 2010-02-27T08:30:58Z 381.19799804688 2010-02-27T08:31:05Z 381.87609863281 2010-02-27T08:31:12Z 383.05328369141 2010-02-27T08:31:22Z 383.80474853516 2010-02-27T08:31:30Z 383.87246704102 2010-02-27T08:31:36Z 384.96292114258 2010-02-27T08:31:42Z 386.15414428711 2010-02-27T08:31:47Z 387.4404296875 2010-02-27T08:31:53Z 388.62719726562 2010-02-27T08:32:01Z 389.6227722168 2010-02-27T08:32:07Z 391.52648925781 2010-02-27T08:32:17Z 393.09295654297 2010-02-27T08:32:28Z 394.26397705078 2010-02-27T08:32:37Z 395.05535888672 2010-02-27T08:32:44Z 395.23788452148 2010-02-27T08:32:50Z 395.85928344727 2010-02-27T08:32:56Z 397.55987548828 2010-02-27T08:33:04Z 399.80877685547 2010-02-27T08:33:11Z 400.75836181641 2010-02-27T08:33:14Z 402.92269897461 2010-02-27T08:33:19Z 405.89105224609 2010-02-27T08:33:27Z 408.59481811523 2010-02-27T08:33:35Z 410.7008972168 2010-02-27T08:33:41Z 412.97119140625 2010-02-27T08:33:47Z 416.2951965332 2010-02-27T08:33:56Z 419.08038330078 2010-02-27T08:34:03Z 422.44213867188 2010-02-27T08:34:11Z 425.16027832031 2010-02-27T08:34:18Z 425.76611328125 2010-02-27T08:34:23Z 424.51751708984 2010-02-27T08:34:30Z 422.23907470703 2010-02-27T08:34:36Z 419.07086181641 2010-02-27T08:34:43Z 416.62118530273 2010-02-27T08:34:50Z 415.09042358398 2010-02-27T08:34:59Z 414.09136962891 2010-02-27T08:35:05Z 411.07217407227 2010-02-27T08:35:12Z 405.75393676758 2010-02-27T08:35:21Z 402.64163208008 2010-02-27T08:35:28Z 400.78427124023 2010-02-27T08:35:35Z 399.01541137695 2010-02-27T08:35:43Z 397.11282348633 2010-02-27T08:35:51Z 395.91641235352 2010-02-27T08:35:59Z 394.26873779297 2010-02-27T08:36:05Z 393.26135253906 2010-02-27T08:36:12Z 393.69671630859 2010-02-27T08:36:16Z 393.4963684082 2010-02-27T08:36:26Z 393.908203125 2010-02-27T08:36:30Z 393.96405029297 2010-02-27T08:36:34Z 394.67349243164 2010-02-27T08:36:37Z 396.33843994141 2010-02-27T08:36:40Z 397.46551513672 2010-02-27T08:36:42Z 400.61645507812 2010-02-27T08:36:47Z 401.80621337891 2010-02-27T08:36:52Z 402.17578125 2010-02-27T08:36:56Z 400.68878173828 2010-02-27T08:37:00Z 400.04373168945 2010-02-27T08:37:02Z 398.01440429688 2010-02-27T08:37:08Z 397.57681274414 2010-02-27T08:37:09Z 394.26016235352 2010-02-27T08:37:14Z 393.64898681641 2010-02-27T08:37:15Z 389.77841186523 2010-02-27T08:37:20Z 385.43933105469 2010-02-27T08:37:25Z 381.15744018555 2010-02-27T08:37:30Z 378.97760009766 2010-02-27T08:37:34Z 378.32904052734 2010-02-27T08:37:36Z 376.43444824219 2010-02-27T08:37:40Z 374.58209228516 2010-02-27T08:37:46Z 374.43637084961 2010-02-27T08:37:52Z 374.82174682617 2010-02-27T08:37:58Z 374.78881835938 2010-02-27T08:38:02Z 374.54312133789 2010-02-27T08:38:06Z 374.5537109375 2010-02-27T08:38:08Z 373.53973388672 2010-02-27T08:38:12Z 371.33026123047 2010-02-27T08:38:19Z 370.14779663086 2010-02-27T08:38:21Z 367.07257080078 2010-02-27T08:38:27Z 366.34097290039 2010-02-27T08:38:31Z 366.38784790039 2010-02-27T08:38:36Z 365.93963623047 2010-02-27T08:38:41Z 366.57272338867 2010-02-27T08:38:47Z 366.07653808594 2010-02-27T08:38:51Z 364.23928833008 2010-02-27T08:38:57Z 364.92083740234 2010-02-27T08:39:12Z 365.18148803711 2010-02-27T08:39:27Z 365.20010375977 2010-02-27T08:39:36Z 365.09912109375 2010-02-27T08:39:39Z 364.59851074219 2010-02-27T08:39:45Z 362.26483154297 2010-02-27T08:39:54Z 361.74792480469 2010-02-27T08:40:02Z 360.92111206055 2010-02-27T08:40:14Z 361.19692993164 2010-02-27T08:40:16Z 361.40280151367 2010-02-27T08:40:17Z 362.31326293945 2010-02-27T08:40:21Z 362.59005737305 2010-02-27T08:40:23Z 362.66983032227 2010-02-27T08:40:24Z 363.15573120117 2010-02-27T08:40:27Z 364.15335083008 2010-02-27T08:40:34Z 364.55792236328 2010-02-27T08:40:39Z 364.56192016602 2010-02-27T08:40:44Z 364.02392578125 2010-02-27T08:40:50Z 363.17221069336 2010-02-27T08:40:55Z 362.41000366211 2010-02-27T08:40:59Z 360.28900146484 2010-02-27T08:41:05Z 358.61373901367 2010-02-27T08:41:11Z 358.18707275391 2010-02-27T08:41:17Z 358.34317016602 2010-02-27T08:41:21Z 357.98519897461 2010-02-27T08:41:24Z 358.3427734375 2010-02-27T08:41:30Z 357.42526245117 2010-02-27T08:41:38Z 356.68487548828 2010-02-27T08:41:42Z 354.89517211914 2010-02-27T08:41:49Z 355.15853881836 2010-02-27T08:41:55Z 358.2028503418 2010-02-27T08:42:03Z 361.34164428711 2010-02-27T08:42:09Z 364.89010620117 2010-02-27T08:42:16Z 367.96185302734 2010-02-27T08:42:21Z 371.30084228516 2010-02-27T08:42:26Z 374.98992919922 2010-02-27T08:42:33Z 379.07562255859 2010-02-27T08:42:40Z 380.34161376953 2010-02-27T08:42:43Z 379.83493041992 2010-02-27T08:42:49Z 379.21789550781 2010-02-27T08:42:52Z 376.70629882812 2010-02-27T08:43:00Z 375.52297973633 2010-02-27T08:43:07Z 373.98547363281 2010-02-27T08:43:13Z 371.05120849609 2010-02-27T08:43:21Z 367.50811767578 2010-02-27T08:43:27Z 362.91946411133 2010-02-27T08:43:34Z 355.14929199219 2010-02-27T08:43:40Z 353.95486450195 2010-02-27T08:43:44Z 354.97210693359 2010-02-27T08:43:49Z 356.33374023438 2010-02-27T08:43:55Z 357.50033569336 2010-02-27T08:43:59Z 356.75750732422 2010-02-27T08:44:05Z 356.37094116211 2010-02-27T08:44:08Z 356.18826293945 2010-02-27T08:44:12Z 355.38708496094 2010-02-27T08:44:21Z 355.39410400391 2010-02-27T08:44:30Z 355.29223632812 2010-02-27T08:44:35Z 356.5299987793 2010-02-27T08:44:40Z 358.20486450195 2010-02-27T08:44:46Z 361.02233886719 2010-02-27T08:44:52Z 364.58197021484 2010-02-27T08:44:58Z 370.87637329102 2010-02-27T08:45:04Z 375.99868774414 2010-02-27T08:45:09Z 380.57315063477 2010-02-27T08:45:14Z 381.91668701172 2010-02-27T08:45:21Z 381.76037597656 2010-02-27T08:45:28Z 381.25881958008 2010-02-27T08:45:34Z 379.89767456055 2010-02-27T08:45:40Z 383.90048217773 2010-02-27T08:45:45Z 387.32321166992 2010-02-27T08:45:51Z 389.55471801758 2010-02-27T08:45:57Z 391.2353515625 2010-02-27T08:46:01Z 393.72308349609 2010-02-27T08:46:05Z 397.39004516602 2010-02-27T08:46:11Z 401.86663818359 2010-02-27T08:46:18Z 402.10589599609 2010-02-27T08:46:19Z 401.98580932617 2010-02-27T08:46:24Z 401.95297241211 2010-02-27T08:46:30Z 401.5 2010-02-27T08:46:37Z 400.79818725586 2010-02-27T08:46:42Z 400.31076049805 2010-02-27T08:46:47Z 399.71890258789 2010-02-27T08:46:53Z 399.17163085938 2010-02-27T08:47:01Z 398.98913574219 2010-02-27T08:47:06Z 399.46008300781 2010-02-27T08:47:10Z 399.12634277344 2010-02-27T08:47:15Z 396.26620483398 2010-02-27T08:47:23Z 393.58700561523 2010-02-27T08:47:29Z 390.33242797852 2010-02-27T08:47:35Z 386.03887939453 2010-02-27T08:47:41Z 381.35614013672 2010-02-27T08:47:48Z 376.70892333984 2010-02-27T08:47:54Z 370.68627929688 2010-02-27T08:48:01Z 368.22259521484 2010-02-27T08:48:06Z 368.06564331055 2010-02-27T08:48:14Z 368.13006591797 2010-02-27T08:48:22Z 369.88110351562 2010-02-27T08:48:28Z 372.01699829102 2010-02-27T08:48:35Z 372.29150390625 2010-02-27T08:48:36Z 374.12243652344 2010-02-27T08:48:40Z 376.67684936523 2010-02-27T08:48:47Z 377.28787231445 2010-02-27T08:48:51Z 378.70883178711 2010-02-27T08:48:55Z 378.5078125 2010-02-27T08:48:58Z 376.71041870117 2010-02-27T08:49:04Z 375.98150634766 2010-02-27T08:49:10Z 375.80700683594 2010-02-27T08:49:16Z 376.28701782227 2010-02-27T08:49:19Z 377.70510864258 2010-02-27T08:49:24Z 378.13928222656 2010-02-27T08:49:29Z 378.66268920898 2010-02-27T08:49:34Z 379.44616699219 2010-02-27T08:49:41Z 380.46862792969 2010-02-27T08:49:48Z 380.99243164062 2010-02-27T08:49:54Z 381.55282592773 2010-02-27T08:50:00Z 382.21762084961 2010-02-27T08:50:07Z 383.18353271484 2010-02-27T08:50:12Z 383.62969970703 2010-02-27T08:50:16Z 383.69540405273 2010-02-27T08:50:23Z 383.80654907227 2010-02-27T08:50:33Z 383.77767944336 2010-02-27T08:50:40Z 383.82113647461 2010-02-27T08:50:44Z 383.72360229492 2010-02-27T08:50:49Z 383.55108642578 2010-02-27T08:50:52Z 383.54931640625 2010-02-27T08:50:58Z 383.51113891602 2010-02-27T08:51:01Z 383.48669433594 2010-02-27T08:51:03Z 383.53713989258 2010-02-27T08:51:13Z 383.62118530273 2010-02-27T08:51:24Z 383.60800170898 2010-02-27T08:51:37Z 383.63870239258 2010-02-27T08:51:45Z 383.62118530273 2010-02-27T08:51:50Z 383.59191894531 2010-02-27T08:51:58Z 383.75628662109 2010-02-27T08:52:14Z 384.16262817383 2010-02-27T08:52:20Z 384.69644165039 2010-02-27T08:52:27Z 385.4176940918 2010-02-27T08:52:35Z 385.71740722656 2010-02-27T08:52:39Z 386.1637878418 2010-02-27T08:52:44Z 386.54098510742 2010-02-27T08:52:49Z 386.64791870117 2010-02-27T08:52:54Z 386.62426757812 2010-02-27T08:53:01Z 386.61737060547 2010-02-27T08:53:02Z 387.21862792969 2010-02-27T08:53:10Z 387.85934448242 2010-02-27T08:53:16Z 388.88739013672 2010-02-27T08:53:24Z 389.79971313477 2010-02-27T08:53:31Z 390.37127685547 2010-02-27T08:53:38Z 390.7841796875 2010-02-27T08:53:44Z 390.89477539062 2010-02-27T08:53:45Z 391.55767822266 2010-02-27T08:53:51Z 391.7102355957 2010-02-27T08:53:53Z 391.89151000977 2010-02-27T08:54:01Z 392.19781494141 2010-02-27T08:54:08Z 392.666015625 2010-02-27T08:54:15Z 392.78207397461 2010-02-27T08:54:23Z 392.88488769531 2010-02-27T08:54:30Z 392.14102172852 2010-02-27T08:54:38Z 391.30703735352 2010-02-27T08:54:43Z 390.20104980469 2010-02-27T08:54:50Z 389.46176147461 2010-02-27T08:54:57Z 388.81707763672 2010-02-27T08:55:04Z 389.16430664062 2010-02-27T08:55:11Z 389.27029418945 2010-02-27T08:55:15Z 390.23272705078 2010-02-27T08:55:22Z 391.99099731445 2010-02-27T08:55:29Z 393.77847290039 2010-02-27T08:55:36Z 394.18539428711 2010-02-27T08:55:38Z 395.89956665039 2010-02-27T08:55:44Z 397.55917358398 2010-02-27T08:55:51Z 397.74810791016 2010-02-27T08:55:52Z 398.81390380859 2010-02-27T08:55:57Z 401.99819946289 2010-02-27T08:56:05Z 405.75311279297 2010-02-27T08:56:14Z 408.00253295898 2010-02-27T08:56:21Z 409.64086914062 2010-02-27T08:56:27Z 411.11560058594 2010-02-27T08:56:34Z 412.16934204102 2010-02-27T08:56:41Z 412.41967773438 2010-02-27T08:56:42Z 414.12826538086 2010-02-27T08:56:49Z 416.45138549805 2010-02-27T08:56:57Z 418.77032470703 2010-02-27T08:57:04Z 420.23541259766 2010-02-27T08:57:11Z 421.29318237305 2010-02-27T08:57:17Z 422.45941162109 2010-02-27T08:57:23Z 422.9150390625 2010-02-27T08:57:31Z 424.09490966797 2010-02-27T08:57:38Z 424.90377807617 2010-02-27T08:57:45Z 426.13201904297 2010-02-27T08:57:52Z 427.9323425293 2010-02-27T08:58:00Z 429.42147827148 2010-02-27T08:58:05Z 431.69235229492 2010-02-27T08:58:12Z 434.74975585938 2010-02-27T08:58:19Z 437.86981201172 2010-02-27T08:58:25Z 439.48052978516 2010-02-27T08:58:30Z 440.86407470703 2010-02-27T08:58:36Z 442.07559204102 2010-02-27T08:58:41Z 443.16519165039 2010-02-27T08:58:47Z 443.92437744141 2010-02-27T08:58:53Z 444.72317504883 2010-02-27T08:59:00Z 445.59881591797 2010-02-27T08:59:08Z 446.48577880859 2010-02-27T08:59:14Z 447.85641479492 2010-02-27T08:59:21Z 448.69143676758 2010-02-27T08:59:29Z 449.05853271484 2010-02-27T08:59:34Z 450.37142944336 2010-02-27T08:59:43Z 451.22497558594 2010-02-27T08:59:49Z 452.36178588867 2010-02-27T08:59:55Z 453.49066162109 2010-02-27T09:00:01Z 454.89944458008 2010-02-27T09:00:07Z 457.06903076172 2010-02-27T09:00:17Z 458.9560546875 2010-02-27T09:00:26Z 460.19140625 2010-02-27T09:00:32Z 461.51110839844 2010-02-27T09:00:39Z 463.41165161133 2010-02-27T09:00:49Z 465.32089233398 2010-02-27T09:00:59Z 466.58389282227 2010-02-27T09:01:07Z 467.69842529297 2010-02-27T09:01:15Z 468.87445068359 2010-02-27T09:01:23Z 470.21234130859 2010-02-27T09:01:32Z 471.66369628906 2010-02-27T09:01:41Z 472.98779296875 2010-02-27T09:01:48Z 474.01708984375 2010-02-27T09:01:56Z 474.47607421875 2010-02-27T09:02:02Z 476.70443725586 2010-02-27T09:02:09Z 478.65127563477 2010-02-27T09:02:16Z 480.5885925293 2010-02-27T09:02:24Z 482.06341552734 2010-02-27T09:02:30Z 483.29656982422 2010-02-27T09:02:36Z 486.91983032227 2010-02-27T09:02:45Z 490.54696655273 2010-02-27T09:02:53Z 492.84481811523 2010-02-27T09:02:59Z 495.48425292969 2010-02-27T09:03:05Z 497.41149902344 2010-02-27T09:03:12Z 499.30935668945 2010-02-27T09:03:19Z 500.95361328125 2010-02-27T09:03:26Z 500.56594848633 2010-02-27T09:03:33Z 500.76647949219 2010-02-27T09:03:39Z 501.85781860352 2010-02-27T09:03:43Z 501.95709228516 2010-02-27T09:03:47Z 501.98635864258 2010-02-27T09:03:51Z 500.47875976562 2010-02-27T09:03:59Z 498.96762084961 2010-02-27T09:04:06Z 498.25839233398 2010-02-27T09:04:09Z 496.85446166992 2010-02-27T09:04:14Z 494.64157104492 2010-02-27T09:04:23Z 493.87893676758 2010-02-27T09:04:30Z 493.97396850586 2010-02-27T09:04:37Z 493.70666503906 2010-02-27T09:04:50Z 493.55484008789 2010-02-27T09:04:58Z 493.40216064453 2010-02-27T09:05:04Z 493.24865722656 2010-02-27T09:05:15Z 493.17669677734 2010-02-27T09:05:20Z 493.05847167969 2010-02-27T09:05:27Z 493.01119995117 2010-02-27T09:05:33Z 492.99935913086 2010-02-27T09:05:37Z 492.94027709961 2010-02-27T09:05:52Z 492.90246582031 2010-02-27T09:05:59Z 492.77200317383 2010-02-27T09:06:17Z 492.74530029297 2010-02-27T09:06:29Z 492.70959472656 2010-02-27T09:06:42Z 492.70959472656 2010-02-27T09:06:49Z 492.73641967773 2010-02-27T09:06:57Z 492.890625 2010-02-27T09:07:19Z 494.03228759766 2010-02-27T09:07:31Z 495.54922485352 2010-02-27T09:07:35Z 498.12121582031 2010-02-27T09:07:42Z 499.60827636719 2010-02-27T09:07:46Z 500.74252319336 2010-02-27T09:07:49Z 501.67108154297 2010-02-27T09:07:52Z 502.14440917969 2010-02-27T09:07:56Z 502.63668823242 2010-02-27T09:08:02Z 504.09652709961 2010-02-27T09:08:09Z 505.33715820312 2010-02-27T09:08:17Z 506.11135864258 2010-02-27T09:08:24Z 507.23147583008 2010-02-27T09:08:32Z 508.48065185547 2010-02-27T09:08:41Z 509.89492797852 2010-02-27T09:08:50Z 511.49520874023 2010-02-27T09:08:58Z 512.28668212891 2010-02-27T09:09:05Z 513.63879394531 2010-02-27T09:09:12Z 514.76940917969 2010-02-27T09:09:20Z 515.57946777344 2010-02-27T09:09:27Z 515.94769287109 2010-02-27T09:09:32Z 516.61248779297 2010-02-27T09:09:40Z 516.81256103516 2010-02-27T09:09:46Z 517.29376220703 2010-02-27T09:09:51Z 517.6201171875 2010-02-27T09:09:59Z 518.02087402344 2010-02-27T09:10:10Z 518.20397949219 2010-02-27T09:10:20Z 518.51385498047 2010-02-27T09:10:29Z 518.96313476562 2010-02-27T09:10:36Z 519.52111816406 2010-02-27T09:10:42Z 520.37243652344 2010-02-27T09:10:52Z 521.53167724609 2010-02-27T09:11:01Z 522.0927734375 2010-02-27T09:11:09Z 523.38897705078 2010-02-27T09:11:15Z 523.91046142578 2010-02-27T09:11:20Z 525.16345214844 2010-02-27T09:11:27Z 525.74243164062 2010-02-27T09:11:34Z 527.06072998047 2010-02-27T09:11:43Z 528.71173095703 2010-02-27T09:11:52Z 530.04248046875 2010-02-27T09:11:59Z 531.18048095703 2010-02-27T09:12:05Z 532.6640625 2010-02-27T09:12:12Z 534.52722167969 2010-02-27T09:12:22Z 536.25671386719 2010-02-27T09:12:31Z 537.15380859375 2010-02-27T09:12:40Z 537.89593505859 2010-02-27T09:12:50Z 539.28747558594 2010-02-27T09:12:57Z 539.46716308594 2010-02-27T09:13:05Z 541.84814453125 2010-02-27T09:13:14Z 546.22296142578 2010-02-27T09:13:21Z 547.19781494141 2010-02-27T09:13:28Z 547.35369873047 2010-02-27T09:13:36Z 547.75549316406 2010-02-27T09:13:41Z 547.90637207031 2010-02-27T09:13:44Z 550.94738769531 2010-02-27T09:13:53Z 554.59808349609 2010-02-27T09:14:01Z 556.44842529297 2010-02-27T09:14:04Z 557.68487548828 2010-02-27T09:14:11Z 560.53125 2010-02-27T09:14:18Z 562.66583251953 2010-02-27T09:14:26Z 564.73461914062 2010-02-27T09:14:34Z 566.73638916016 2010-02-27T09:14:41Z 569.91766357422 2010-02-27T09:14:51Z 571.92694091797 2010-02-27T09:14:59Z 574.10198974609 2010-02-27T09:15:07Z 575.86254882812 2010-02-27T09:15:14Z 577.47686767578 2010-02-27T09:15:20Z 579.15026855469 2010-02-27T09:15:26Z 581.86004638672 2010-02-27T09:15:36Z 583.58306884766 2010-02-27T09:15:46Z 583.93463134766 2010-02-27T09:15:54Z 584.18884277344 2010-02-27T09:16:01Z 584.61224365234 2010-02-27T09:16:07Z 584.65509033203 2010-02-27T09:16:14Z 584.91961669922 2010-02-27T09:16:23Z 584.93218994141 2010-02-27T09:16:29Z 584.98516845703 2010-02-27T09:16:37Z 585.39050292969 2010-02-27T09:16:44Z 586.67816162109 2010-02-27T09:16:52Z 587.71075439453 2010-02-27T09:17:00Z 588.07446289062 2010-02-27T09:17:05Z 589.31335449219 2010-02-27T09:17:13Z 590.1494140625 2010-02-27T09:17:22Z 590.61016845703 2010-02-27T09:17:32Z 591.12670898438 2010-02-27T09:17:41Z 591.92578125 2010-02-27T09:17:49Z 591.75787353516 2010-02-27T09:17:56Z 591.76763916016 2010-02-27T09:17:57Z 592.04418945312 2010-02-27T09:18:05Z 592.37176513672 2010-02-27T09:18:11Z 592.60888671875 2010-02-27T09:18:20Z 593.04614257812 2010-02-27T09:18:26Z 593.20733642578 2010-02-27T09:18:33Z 593.44866943359 2010-02-27T09:18:39Z 593.81396484375 2010-02-27T09:18:45Z 593.88946533203 2010-02-27T09:18:51Z 593.81896972656 2010-02-27T09:18:58Z 593.74102783203 2010-02-27T09:19:03Z 594.09271240234 2010-02-27T09:19:08Z 594.15319824219 2010-02-27T09:19:13Z 594.01910400391 2010-02-27T09:19:22Z 594.01885986328 2010-02-27T09:19:28Z 593.65118408203 2010-02-27T09:19:33Z 593.65234375 2010-02-27T09:19:40Z 593.72711181641 2010-02-27T09:19:48Z 593.65319824219 2010-02-27T09:19:56Z 593.72821044922 2010-02-27T09:20:03Z 593.57592773438 2010-02-27T09:20:15Z 593.57708740234 2010-02-27T09:20:23Z 593.57794189453 2010-02-27T09:21:00Z 593.57861328125 2010-02-27T09:21:08Z 593.57794189453 2010-02-27T09:21:12Z 593.58020019531 2010-02-27T09:21:18Z 593.57934570312 2010-02-27T09:21:21Z 593.79559326172 2010-02-27T09:21:38Z 593.72338867188 2010-02-27T09:21:51Z 593.72119140625 2010-02-27T09:21:58Z 593.72247314453 2010-02-27T09:22:02Z 593.57073974609 2010-02-27T09:22:10Z 593.64495849609 2010-02-27T09:22:18Z 593.64337158203 2010-02-27T09:22:32Z 593.64068603516 2010-02-27T09:22:46Z 593.71429443359 2010-02-27T09:22:59Z 593.64562988281 2010-02-27T09:23:13Z 593.64764404297 2010-02-27T09:23:24Z 593.64782714844 2010-02-27T09:23:28Z 593.64807128906 2010-02-27T09:23:34Z 593.94592285156 2010-02-27T09:23:49Z 593.95147705078 2010-02-27T09:23:55Z 593.95233154297 2010-02-27T09:24:02Z 593.95275878906 2010-02-27T09:24:08Z 593.95385742188 2010-02-27T09:24:24Z 594.10223388672 2010-02-27T09:24:36Z 594.24377441406 2010-02-27T09:24:41Z 594.24401855469 2010-02-27T09:24:45Z 593.96643066406 2010-02-27T09:24:49Z 593.89526367188 2010-02-27T09:24:54Z 593.88989257812 2010-02-27T09:24:59Z 593.73815917969 2010-02-27T09:25:15Z 593.87908935547 2010-02-27T09:25:20Z 593.79382324219 2010-02-27T09:25:25Z 593.86810302734 2010-02-27T09:25:33Z 594.02563476562 2010-02-27T09:25:41Z 594.25067138672 2010-02-27T09:25:46Z 593.96301269531 2010-02-27T09:25:54Z 593.67224121094 2010-02-27T09:25:59Z 593.74615478516 2010-02-27T09:26:07Z 593.74566650391 2010-02-27T09:26:10Z 593.74725341797 2010-02-27T09:26:20Z 593.81829833984 2010-02-27T09:26:24Z 593.74566650391 2010-02-27T09:26:30Z 593.74505615234 2010-02-27T09:26:36Z 593.74523925781 2010-02-27T09:26:47Z 593.74523925781 2010-02-27T09:26:49Z 593.74523925781 2010-02-27T09:26:58Z 593.67510986328 2010-02-27T09:27:32Z 593.38671875 2010-02-27T09:27:38Z 593.24035644531 2010-02-27T09:27:43Z 593.181640625 2010-02-27T09:27:48Z 593.48754882812 2010-02-27T09:27:53Z 593.78326416016 2010-02-27T09:28:07Z 594.08056640625 2010-02-27T09:28:08Z 595.63818359375 2010-02-27T09:28:14Z 595.86437988281 2010-02-27T09:28:18Z 596.16369628906 2010-02-27T09:28:20Z 595.83856201172 2010-02-27T09:28:25Z 595.89984130859 2010-02-27T09:28:29Z 596.11285400391 2010-02-27T09:28:30Z 598.15985107422 2010-02-27T09:28:36Z 598.83483886719 2010-02-27T09:28:40Z 599.42102050781 2010-02-27T09:28:44Z 598.97900390625 2010-02-27T09:28:50Z 598.75463867188 2010-02-27T09:28:53Z 598.78344726562 2010-02-27T09:28:58Z 598.90856933594 2010-02-27T09:29:03Z 599.14086914062 2010-02-27T09:29:12Z 599.37072753906 2010-02-27T09:29:13Z 596.23608398438 2010-02-27T09:29:18Z 596.22387695312 2010-02-27T09:29:24Z 595.97021484375 2010-02-27T09:29:31Z 595.97436523438 2010-02-27T09:29:39Z 596.18719482422 2010-02-27T09:29:42Z 599.1083984375 2010-02-27T09:29:48Z 597.74151611328 2010-02-27T09:29:53Z 594.69281005859 2010-02-27T09:29:59Z 591.93920898438 2010-02-27T09:30:04Z 591.75659179688 2010-02-27T09:30:05Z 591.892578125 2010-02-27T09:30:10Z 591.81042480469 2010-02-27T09:30:18Z 591.93566894531 2010-02-27T09:30:25Z 592.55017089844 2010-02-27T09:30:31Z 595.65509033203 2010-02-27T09:30:35Z 594.17352294922 2010-02-27T09:30:38Z 585.74725341797 2010-02-27T09:30:41Z 585.25823974609 2010-02-27T09:30:45Z 588.27575683594 2010-02-27T09:30:50Z 588.91870117188 2010-02-27T09:30:53Z 585.70715332031 2010-02-27T09:30:57Z 583.70635986328 2010-02-27T09:31:02Z 578.75543212891 2010-02-27T09:31:08Z 574.19952392578 2010-02-27T09:31:14Z 570.59155273438 2010-02-27T09:31:17Z 565.74108886719 2010-02-27T09:31:21Z 560.76861572266 2010-02-27T09:31:30Z 557.88238525391 2010-02-27T09:31:36Z 555.46533203125 2010-02-27T09:31:43Z 554.86682128906 2010-02-27T09:31:46Z 554.15283203125 2010-02-27T09:31:54Z 554.42114257812 2010-02-27T09:31:58Z 554.36785888672 2010-02-27T09:32:03Z 554.36663818359 2010-02-27T09:32:14Z 554.31036376953 2010-02-27T09:32:27Z 554.36651611328 2010-02-27T09:32:32Z 554.423828125 2010-02-27T09:32:42Z 554.57720947266 2010-02-27T09:32:46Z 554.90368652344 2010-02-27T09:32:53Z 554.43908691406 2010-02-27T09:33:01Z 553.61401367188 2010-02-27T09:33:05Z 551.38342285156 2010-02-27T09:33:12Z 550.3388671875 2010-02-27T09:33:17Z 550.25396728516 2010-02-27T09:33:22Z 550.17932128906 2010-02-27T09:33:27Z 550.20935058594 2010-02-27T09:33:43Z 550.23284912109 2010-02-27T09:33:47Z 550.11047363281 2010-02-27T09:33:49Z 549.22412109375 2010-02-27T09:33:54Z 548.18572998047 2010-02-27T09:33:58Z 547.10083007812 2010-02-27T09:34:02Z 544.68890380859 2010-02-27T09:34:06Z 542.71423339844 2010-02-27T09:34:10Z 541.93414306641 2010-02-27T09:34:11Z 539.14276123047 2010-02-27T09:34:15Z 536.86938476562 2010-02-27T09:34:19Z 534.58978271484 2010-02-27T09:34:23Z 533.25402832031 2010-02-27T09:34:25Z 531.95599365234 2010-02-27T09:34:27Z 529.68048095703 2010-02-27T09:34:31Z 526.58892822266 2010-02-27T09:34:36Z 523.41973876953 2010-02-27T09:34:40Z 521.56976318359 2010-02-27T09:34:43Z 517.22149658203 2010-02-27T09:34:49Z 515.02252197266 2010-02-27T09:34:51Z 509.67340087891 2010-02-27T09:34:56Z 507.06842041016 2010-02-27T09:34:59Z 504.03555297852 2010-02-27T09:35:03Z 501.48382568359 2010-02-27T09:35:06Z 494.06164550781 2010-02-27T09:35:11Z 486.87326049805 2010-02-27T09:35:15Z 484.03546142578 2010-02-27T09:35:18Z 483.11785888672 2010-02-27T09:35:19Z 484.14541625977 2010-02-27T09:35:24Z 486.49423217773 2010-02-27T09:35:26Z 489.3928527832 2010-02-27T09:35:28Z 490.47894287109 2010-02-27T09:35:32Z 490.71954345703 2010-02-27T09:35:35Z 491.10287475586 2010-02-27T09:35:37Z 486.26681518555 2010-02-27T09:35:41Z 477.8479309082 2010-02-27T09:35:47Z 473.32260131836 2010-02-27T09:35:51Z 470.65939331055 2010-02-27T09:35:55Z 471.27435302734 2010-02-27T09:36:02Z 470.40615844727 2010-02-27T09:36:10Z 471.23593139648 2010-02-27T09:36:21Z 471.26153564453 2010-02-27T09:36:35Z 471.46099853516 2010-02-27T09:36:37Z 471.10256958008 2010-02-27T09:36:49Z 470.87698364258 2010-02-27T09:36:53Z 470.85171508789 2010-02-27T09:36:55Z 470.83908081055 2010-02-27T09:36:56Z 470.49798583984 2010-02-27T09:37:05Z 469.73999023438 2010-02-27T09:37:12Z 466.35223388672 2010-02-27T09:37:16Z 462.85623168945 2010-02-27T09:37:19Z 456.32800292969 2010-02-27T09:37:23Z 451.33825683594 2010-02-27T09:37:27Z 447.39541625977 2010-02-27T09:37:31Z 443.40234375 2010-02-27T09:37:36Z 442.54895019531 2010-02-27T09:37:39Z 442.47543334961 2010-02-27T09:37:41Z 439.40777587891 2010-02-27T09:37:47Z 439.20935058594 2010-02-27T09:37:51Z 441.12643432617 2010-02-27T09:37:56Z 440.54116821289 2010-02-27T09:37:59Z 437.79550170898 2010-02-27T09:38:03Z 434.63433837891 2010-02-27T09:38:07Z 431.04827880859 2010-02-27T09:38:12Z 429.06930541992 2010-02-27T09:38:17Z 427.46008300781 2010-02-27T09:38:21Z 425.60256958008 2010-02-27T09:38:23Z 417.33853149414 2010-02-27T09:38:27Z 410.20022583008 2010-02-27T09:38:30Z 406.88766479492 2010-02-27T09:38:32Z 405.70239257812 2010-02-27T09:38:37Z 404.88342285156 2010-02-27T09:38:46Z 402.21774291992 2010-02-27T09:38:53Z 394.82446289062 2010-02-27T09:38:58Z 386.63412475586 2010-02-27T09:39:02Z 379.53540039062 2010-02-27T09:39:07Z 378.92861938477 2010-02-27T09:39:10Z 379.0852355957 2010-02-27T09:39:18Z 379.09039306641 2010-02-27T09:39:21Z 378.9443359375 2010-02-27T09:39:22Z 378.80187988281 2010-02-27T09:39:29Z 378.8049621582 2010-02-27T09:39:34Z 378.80621337891 2010-02-27T09:39:36Z 378.80374145508 2010-02-27T09:39:46Z 378.80990600586 2010-02-27T09:39:55Z 378.96765136719 2010-02-27T09:40:10Z 378.67245483398 2010-02-27T09:40:16Z 378.36428833008 2010-02-27T09:40:18Z 375.04675292969 2010-02-27T09:40:23Z 369.4528503418 2010-02-27T09:40:27Z 367.791015625 2010-02-27T09:40:28Z 363.34423828125 2010-02-27T09:40:31Z 361.99127197266 2010-02-27T09:40:32Z 359.53955078125 2010-02-27T09:40:34Z 358.18487548828 2010-02-27T09:40:35Z 356.9186706543 2010-02-27T09:40:37Z 355.90249633789 2010-02-27T09:40:39Z 354.00476074219 2010-02-27T09:40:43Z 351.84625244141 2010-02-27T09:40:50Z 348.75311279297 2010-02-27T09:40:58Z 346.67233276367 2010-02-27T09:41:04Z 347.65252685547 2010-02-27T09:41:08Z 348.2177734375 2010-02-27T09:41:09Z 347.44036865234 2010-02-27T09:41:14Z 346.65740966797 2010-02-27T09:41:17Z 345.45663452148 2010-02-27T09:41:23Z 345.52297973633 2010-02-27T09:41:29Z 346.42108154297 2010-02-27T09:41:37Z 348.28607177734 2010-02-27T09:41:45Z 349.50341796875 2010-02-27T09:41:51Z 353.7317199707 2010-02-27T09:42:00Z 355.15145874023 2010-02-27T09:42:03Z 356.88519287109 2010-02-27T09:42:09Z 361.75881958008 2010-02-27T09:42:18Z 363.65585327148 2010-02-27T09:42:22Z 365.12622070312 2010-02-27T09:42:30Z 365.80795288086 2010-02-27T09:42:36Z 376.55041503906 2010-02-27T09:42:44Z 381.54452514648 2010-02-27T09:42:49Z 386.54598999023 2010-02-27T09:42:54Z 389.29006958008 2010-02-27T09:42:59Z 386.81176757812 2010-02-27T09:43:02Z 384.46578979492 2010-02-27T09:43:05Z 383.43545532227 2010-02-27T09:43:07Z 384.97512817383 2010-02-27T09:43:14Z 384.82943725586 2010-02-27T09:43:21Z 382.55291748047 2010-02-27T09:43:24Z 380.4875793457 2010-02-27T09:43:27Z 377.08703613281 2010-02-27T09:43:35Z 374.55035400391 2010-02-27T09:43:43Z 371.55563354492 2010-02-27T09:43:48Z 370.03631591797 2010-02-27T09:43:54Z 370.10705566406 2010-02-27T09:44:00Z 372.298828125 2010-02-27T09:44:06Z 378.48611450195 2010-02-27T09:44:13Z 386.83441162109 2010-02-27T09:44:22Z 392.12835693359 2010-02-27T09:44:29Z 389.5439453125 2010-02-27T09:44:34Z 380.80499267578 2010-02-27T09:44:44Z 375.87219238281 2010-02-27T09:44:54Z 375.2209777832 2010-02-27T09:45:07Z 373.51748657227 2010-02-27T09:45:18Z 372.68850708008 2010-02-27T09:45:27Z 371.77880859375 2010-02-27T09:45:39Z 372.58840942383 2010-02-27T09:45:47Z 372.60180664062 2010-02-27T09:45:52Z 371.82553100586 2010-02-27T09:46:00Z 372.05209350586 2010-02-27T09:46:07Z 372.80560302734 2010-02-27T09:46:15Z 374.90405273438 2010-02-27T09:46:22Z 377.37078857422 2010-02-27T09:46:30Z 380.45257568359 2010-02-27T09:46:39Z 383.76602172852 2010-02-27T09:46:48Z 387.54232788086 2010-02-27T09:46:57Z 384.96838378906 2010-02-27T09:47:07Z 384.55587768555 2010-02-27T09:47:15Z 385.50674438477 2010-02-27T09:47:21Z 387.92901611328 2010-02-27T09:47:30Z 389.24072265625 2010-02-27T09:47:39Z 388.68539428711 2010-02-27T09:47:48Z 386.55776977539 2010-02-27T09:47:57Z 384.51916503906 2010-02-27T09:48:04Z 383.39730834961 2010-02-27T09:48:13Z 380.36566162109 2010-02-27T09:48:25Z 379.71780395508 2010-02-27T09:48:34Z 383.52285766602 2010-02-27T09:48:44Z 387.15814208984 2010-02-27T09:48:53Z 389.69943237305 2010-02-27T09:49:01Z 390.54776000977 2010-02-27T09:49:09Z 391.2541809082 2010-02-27T09:49:15Z 391.63989257812 2010-02-27T09:49:20Z 391.72540283203 2010-02-27T09:49:24Z 391.7214050293 2010-02-27T09:49:34Z 391.71820068359 2010-02-27T09:49:40Z 391.70803833008 2010-02-27T09:50:00Z 391.75158691406 2010-02-27T09:50:05Z 391.76165771484 2010-02-27T09:50:08Z 391.73910522461 2010-02-27T09:50:09Z 390.45724487305 2010-02-27T09:50:15Z 387.68405151367 2010-02-27T09:50:20Z 385.55560302734 2010-02-27T09:50:24Z 382.28851318359 2010-02-27T09:50:29Z 378.40966796875 2010-02-27T09:50:34Z 372.26257324219 2010-02-27T09:50:41Z 369.34594726562 2010-02-27T09:50:45Z 368.01327514648 2010-02-27T09:50:50Z 366.70275878906 2010-02-27T09:50:58Z 366.8537902832 2010-02-27T09:51:03Z 365.9260559082 2010-02-27T09:51:09Z 362.54467773438 2010-02-27T09:51:15Z 359.85989379883 2010-02-27T09:51:20Z 356.48159790039 2010-02-27T09:51:25Z 355.7995300293 2010-02-27T09:51:26Z 354.87026977539 2010-02-27T09:51:28Z 351.84954833984 2010-02-27T09:51:32Z 351.89151000977 2010-02-27T09:51:36Z 352.06900024414 2010-02-27T09:51:40Z 352.58779907227 2010-02-27T09:51:42Z 354.06579589844 2010-02-27T09:51:48Z 354.10986328125 2010-02-27T09:51:52Z 354.10641479492 2010-02-27T09:51:57Z 356.01724243164 2010-02-27T09:52:01Z 361.06204223633 2010-02-27T09:52:07Z 362.52841186523 2010-02-27T09:52:11Z 362.99914550781 2010-02-27T09:52:17Z 362.33059692383 2010-02-27T09:52:23Z 361.80142211914 2010-02-27T09:52:29Z 361.33068847656 2010-02-27T09:52:33Z 360.79077148438 2010-02-27T09:52:40Z 359.77160644531 2010-02-27T09:52:46Z 359.26123046875 2010-02-27T09:52:52Z 358.43930053711 2010-02-27T09:52:58Z 358.30200195312 2010-02-27T09:53:02Z 358.34237670898 2010-02-27T09:53:08Z 358.71929931641 2010-02-27T09:53:16Z 358.69595336914 2010-02-27T09:53:22Z 358.5309753418 2010-02-27T09:53:28Z 359.06793212891 2010-02-27T09:53:34Z 358.13879394531 2010-02-27T09:53:41Z 357.39361572266 2010-02-27T09:53:47Z 357.85305786133 2010-02-27T09:53:52Z 357.96835327148 2010-02-27T09:53:58Z 357.74813842773 2010-02-27T09:54:03Z 357.67056274414 2010-02-27T09:54:05Z 357.48043823242 2010-02-27T09:54:09Z 356.78005981445 2010-02-27T09:54:14Z 356.09786987305 2010-02-27T09:54:17Z 355.85391235352 2010-02-27T09:54:19Z 355.5832824707 2010-02-27T09:54:21Z 355.3125 2010-02-27T09:54:25Z 353.41189575195 2010-02-27T09:54:33Z 353.54754638672 2010-02-27T09:54:39Z 354.90234375 2010-02-27T09:54:48Z 354.73175048828 2010-02-27T09:54:52Z 354.4440612793 2010-02-27T09:54:58Z 354.0725402832 2010-02-27T09:55:07Z 353.91445922852 2010-02-27T09:55:12Z 352.90707397461 2010-02-27T09:55:29Z 352.77047729492 2010-02-27T09:55:34Z 352.32653808594 2010-02-27T09:55:47Z 352.27532958984 2010-02-27T09:55:52Z 352.5246887207 2010-02-27T09:56:01Z 352.64596557617 2010-02-27T09:56:07Z 352.3747253418 2010-02-27T09:56:08Z 350.35537719727 2010-02-27T09:56:14Z 349.49670410156 2010-02-27T09:56:19Z 349.88967895508 2010-02-27T09:56:23Z 350.25735473633 2010-02-27T09:56:27Z 350.5107421875 2010-02-27T09:56:31Z 350.46942138672 2010-02-27T09:56:32Z 350.7663269043 2010-02-27T09:56:36Z 350.37197875977 2010-02-27T09:56:40Z 350.96493530273 2010-02-27T09:56:46Z 350.99252319336 2010-02-27T09:56:52Z 351.59704589844 2010-02-27T09:56:55Z 350.23937988281 2010-02-27T09:57:01Z 349.79782104492 2010-02-27T09:57:03Z 351.24295043945 2010-02-27T09:57:10Z 351.29992675781 2010-02-27T09:57:18Z 351.1435546875 2010-02-27T09:57:23Z 350.58743286133 2010-02-27T09:57:28Z 348.35244750977 2010-02-27T09:57:31Z 344.39068603516 2010-02-27T09:57:36Z 339.8591003418 2010-02-27T09:57:41Z 336.85687255859 2010-02-27T09:57:44Z 335.67889404297 2010-02-27T09:57:46Z 331.04800415039 2010-02-27T09:57:53Z 330.58755493164 2010-02-27T09:57:58Z 330.32104492188 2010-02-27T09:58:03Z 330.29354858398 2010-02-27T09:58:07Z 326.11953735352 2010-02-27T09:58:13Z 324.40060424805 2010-02-27T09:58:15Z 321.14053344727 2010-02-27T09:58:19Z 317.52828979492 2010-02-27T09:58:24Z 313.97406005859 2010-02-27T09:58:28Z 309.7763671875 2010-02-27T09:58:32Z 305.29086303711 2010-02-27T09:58:37Z 296.08862304688 2010-02-27T09:58:44Z 293.60110473633 2010-02-27T09:58:46Z 288.30346679688 2010-02-27T09:58:52Z 285.87808227539 2010-02-27T09:58:56Z 285.4846496582 2010-02-27T09:58:57Z 281.52395629883 2010-02-27T09:59:01Z 279.50817871094 2010-02-27T09:59:03Z 272.9729309082 2010-02-27T09:59:09Z 270.8073425293 2010-02-27T09:59:13Z 273.71307373047 2010-02-27T09:59:16Z 278.69616699219 2010-02-27T09:59:21Z 280.89178466797 2010-02-27T09:59:25Z 282.81500244141 2010-02-27T09:59:29Z 285.10534667969 2010-02-27T09:59:34Z 289.89028930664 2010-02-27T09:59:40Z 298.05374145508 2010-02-27T09:59:48Z 302.09719848633 2010-02-27T09:59:51Z 303.41845703125 2010-02-27T09:59:55Z 302.20587158203 2010-02-27T09:59:58Z 300.94393920898 2010-02-27T10:00:01Z 298.03924560547 2010-02-27T10:00:08Z 294.67297363281 2010-02-27T10:00:13Z 290.34378051758 2010-02-27T10:00:21Z 287.9040222168 2010-02-27T10:00:26Z 286.89309692383 2010-02-27T10:00:32Z 283.89477539062 2010-02-27T10:00:38Z 280.60726928711 2010-02-27T10:00:45Z 277.03198242188 2010-02-27T10:00:51Z 272.81698608398 2010-02-27T10:00:56Z 269.75033569336 2010-02-27T10:01:01Z 268.04254150391 2010-02-27T10:01:06Z 264.13705444336 2010-02-27T10:01:12Z 263.46118164062 2010-02-27T10:01:13Z 263.28067016602 2010-02-27T10:01:19Z 263.20562744141 2010-02-27T10:01:20Z 260.86502075195 2010-02-27T10:01:28Z 260.17990112305 2010-02-27T10:01:33Z 260.18206787109 2010-02-27T10:01:38Z 260.16647338867 2010-02-27T10:01:47Z 260.16058349609 2010-02-27T10:01:52Z 260.17297363281 2010-02-27T10:01:57Z 260.18139648438 2010-02-27T10:02:05Z 260.33917236328 2010-02-27T10:02:26Z 260.31982421875 2010-02-27T10:02:33Z 260.33053588867 2010-02-27T10:02:40Z 260.30862426758 2010-02-27T10:02:51Z 260.22067260742 2010-02-27T10:03:02Z 260.11541748047 2010-02-27T10:03:04Z 263.30554199219 2010-02-27T10:03:13Z 265.79150390625 2010-02-27T10:03:18Z 268.24099731445 2010-02-27T10:03:23Z 270.39617919922 2010-02-27T10:03:27Z 272.54782104492 2010-02-27T10:03:31Z 274.48178100586 2010-02-27T10:03:35Z 275.84686279297 2010-02-27T10:03:38Z 279.51531982422 2010-02-27T10:03:47Z 282.80822753906 2010-02-27T10:03:56Z 285.50433349609 2010-02-27T10:04:05Z 286.34866333008 2010-02-27T10:04:13Z 287.03341674805 2010-02-27T10:04:19Z 287.07763671875 2010-02-27T10:04:27Z 285.68441772461 2010-02-27T10:04:35Z 283.88430786133 2010-02-27T10:04:43Z 282.29806518555 2010-02-27T10:04:51Z 281.2301940918 2010-02-27T10:05:01Z 281.32763671875 2010-02-27T10:05:08Z 282.17144775391 2010-02-27T10:05:14Z 283.44497680664 2010-02-27T10:05:19Z 285.53164672852 2010-02-27T10:05:24Z 288.14517211914 2010-02-27T10:05:30Z 291.55444335938 2010-02-27T10:05:37Z 293.84405517578 2010-02-27T10:05:44Z 296.63110351562 2010-02-27T10:05:53Z 298.72595214844 2010-02-27T10:06:00Z 300.23318481445 2010-02-27T10:06:07Z 301.35888671875 2010-02-27T10:06:12Z 301.56335449219 2010-02-27T10:06:13Z 302.26635742188 2010-02-27T10:06:21Z 304.48541259766 2010-02-27T10:06:29Z 305.6155090332 2010-02-27T10:06:35Z 307.21139526367 2010-02-27T10:06:43Z 308.53146362305 2010-02-27T10:06:51Z 309.86697387695 2010-02-27T10:06:59Z 310.15606689453 2010-02-27T10:07:06Z 310.39169311523 2010-02-27T10:07:14Z 310.83221435547 2010-02-27T10:07:23Z 311.46981811523 2010-02-27T10:07:32Z 312.13095092773 2010-02-27T10:07:39Z 311.80868530273 2010-02-27T10:07:47Z 310.56732177734 2010-02-27T10:07:53Z 309.52749633789 2010-02-27T10:07:58Z 308.08804321289 2010-02-27T10:08:05Z 306.20349121094 2010-02-27T10:08:12Z 304.23629760742 2010-02-27T10:08:20Z 302.79730224609 2010-02-27T10:08:25Z 301.02691650391 2010-02-27T10:08:30Z 300.03750610352 2010-02-27T10:08:34Z 296.92752075195 2010-02-27T10:08:40Z 295.36663818359 2010-02-27T10:08:46Z 293.17303466797 2010-02-27T10:08:51Z 289.27908325195 2010-02-27T10:08:56Z 287.62448120117 2010-02-27T10:08:58Z 284.375 2010-02-27T10:09:02Z 282.68487548828 2010-02-27T10:09:05Z 279.72647094727 2010-02-27T10:09:08Z 276.51901245117 2010-02-27T10:09:11Z 274.9782409668 2010-02-27T10:09:13Z 272.93661499023 2010-02-27T10:09:16Z 268.90576171875 2010-02-27T10:09:20Z 266.88052368164 2010-02-27T10:09:23Z 265.7353515625 2010-02-27T10:09:25Z 263.03506469727 2010-02-27T10:09:29Z 259.19525146484 2010-02-27T10:09:33Z 257.76110839844 2010-02-27T10:09:35Z 254.87991333008 2010-02-27T10:09:39Z 252.46624755859 2010-02-27T10:09:42Z 249.92254638672 2010-02-27T10:09:45Z 248.20536804199 2010-02-27T10:09:48Z 247.46078491211 2010-02-27T10:09:50Z 245.54006958008 2010-02-27T10:09:54Z 245.25427246094 2010-02-27T10:10:00Z 245.18295288086 2010-02-27T10:10:10Z 245.1749420166 2010-02-27T10:10:18Z 245.16494750977 2010-02-27T10:10:28Z 245.24452209473 2010-02-27T10:10:38Z 245.28552246094 2010-02-27T10:10:44Z 245.33505249023 2010-02-27T10:10:46Z 245.32666015625 2010-02-27T10:10:47Z 245.29173278809 2010-02-27T10:10:53Z 245.15644836426 2010-02-27T10:11:03Z 244.70576477051 2010-02-27T10:11:08Z 243.86004638672 2010-02-27T10:11:15Z 242.63006591797 2010-02-27T10:11:22Z 242.58070373535 2010-02-27T10:11:32Z 242.95498657227 2010-02-27T10:11:36Z 244.00177001953 2010-02-27T10:11:44Z 245.72354125977 2010-02-27T10:11:51Z 246.81622314453 2010-02-27T10:11:55Z 248.5832824707 2010-02-27T10:12:02Z 249.8864440918 2010-02-27T10:12:08Z 251.96363830566 2010-02-27T10:12:16Z 253.71664428711 2010-02-27T10:12:24Z 255.57511901856 2010-02-27T10:12:34Z 257.28005981445 2010-02-27T10:12:43Z 258.11303710938 2010-02-27T10:12:50Z 258.8108215332 2010-02-27T10:12:57Z 259.14907836914 2010-02-27T10:13:04Z 259.79177856445 2010-02-27T10:13:11Z 260.83639526367 2010-02-27T10:13:18Z 263.35452270508 2010-02-27T10:13:28Z 266.09320068359 2010-02-27T10:13:37Z 269.97570800781 2010-02-27T10:13:49Z 271.8151550293 2010-02-27T10:14:03Z 272.54049682617 2010-02-27T10:14:10Z 273.75491333008 2010-02-27T10:14:19Z 274.94927978516 2010-02-27T10:14:27Z 274.97119140625 2010-02-27T10:14:32Z 275.19259643555 2010-02-27T10:14:42Z 275.2610168457 2010-02-27T10:14:51Z 275.33065795898 2010-02-27T10:14:57Z 275.33154296875 2010-02-27T10:15:06Z 275.32849121094 2010-02-27T10:15:16Z 275.72201538086 2010-02-27T10:15:20Z 275.89947509766 2010-02-27T10:15:21Z 276.69161987305 2010-02-27T10:15:24Z 277.03463745117 2010-02-27T10:15:25Z 277.68487548828 2010-02-27T10:15:27Z 278.31561279297 2010-02-27T10:15:32Z 278.40573120117 2010-02-27T10:15:38Z 278.158203125 2010-02-27T10:15:43Z 277.18984985352 2010-02-27T10:15:47Z 275.55651855469 2010-02-27T10:15:52Z 275.27484130859 2010-02-27T10:15:58Z 275.33502197266 2010-02-27T10:16:05Z 275.33374023438 2010-02-27T10:16:16Z 275.2702331543 2010-02-27T10:16:23Z 275.27359008789 2010-02-27T10:16:30Z 275.33459472656 2010-02-27T10:16:44Z 275.271484375 2010-02-27T10:16:51Z 275.26940917969 2010-02-27T10:16:56Z 275.32498168945 2010-02-27T10:17:04Z 275.32235717773 2010-02-27T10:17:10Z 275.15478515625 2010-02-27T10:17:15Z 275.05844116211 2010-02-27T10:17:18Z 275.76312255859 2010-02-27T10:17:22Z 276.34973144531 2010-02-27T10:17:25Z 276.84344482422 2010-02-27T10:17:30Z 277.62673950195 2010-02-27T10:17:36Z 277.94427490234 2010-02-27T10:17:39Z 278.19659423828 2010-02-27T10:17:42Z 278.53070068359 2010-02-27T10:17:46Z 278.78225708008 2010-02-27T10:17:48Z 278.84310913086 2010-02-27T10:17:52Z 278.64111328125 2010-02-27T10:17:59Z 278.4677734375 2010-02-27T10:18:05Z 278.08618164062 2010-02-27T10:18:10Z 277.16784667969 2010-02-27T10:18:15Z 276.37805175781 2010-02-27T10:18:18Z 275.65774536133 2010-02-27T10:18:23Z 275.06838989258 2010-02-27T10:18:27Z 274.86660766602 2010-02-27T10:18:33Z 274.93041992188 2010-02-27T10:18:37Z 275.37609863281 2010-02-27T10:18:41Z 273.31616210938 2010-02-27T10:18:45Z 272.65859985352 2010-02-27T10:18:48Z 271.0041809082 2010-02-27T10:18:54Z 269.87539672852 2010-02-27T10:18:56Z 269.7507019043 2010-02-27T10:19:01Z 269.85549926758 2010-02-27T10:19:08Z 269.94519042969 2010-02-27T10:19:15Z 269.97082519531 2010-02-27T10:19:20Z 270.13360595703 2010-02-27T10:19:25Z 270.11859130859 2010-02-27T10:19:34Z 270.22528076172 2010-02-27T10:19:39Z 270.1780090332 2010-02-27T10:19:44Z 269.97637939453 2010-02-27T10:19:50Z 269.86917114258 2010-02-27T10:20:01Z 269.91812133789 2010-02-27T10:20:11Z 269.99996948242 2010-02-27T10:20:22Z 270.03091430664 2010-02-27T10:20:30Z 270.08547973633 2010-02-27T10:20:36Z 269.98843383789 2010-02-27T10:20:44Z 269.64685058594 2010-02-27T10:20:54Z 269.68670654297 2010-02-27T10:21:02Z 270.07678222656 2010-02-27T10:21:10Z 269.93783569336 2010-02-27T10:21:13Z 269.99020385742 2010-02-27T10:21:19Z 269.99624633789 2010-02-27T10:21:34Z 270.02688598633 2010-02-27T10:21:44Z 269.8984375 2010-02-27T10:21:55Z 269.77145385742 2010-02-27T10:22:17Z 269.77145385742 2010-02-27T10:22:22Z 269.78729248047 2010-02-27T10:22:26Z 269.66381835938 2010-02-27T10:22:31Z 269.76977539062 2010-02-27T10:22:38Z 269.73040771484 2010-02-27T10:22:42Z 269.72256469727 2010-02-27T10:22:43Z 269.63348388672 2010-02-27T10:22:45Z 269.76879882812 2010-02-27T10:22:54Z 269.7507019043 2010-02-27T10:23:02Z 269.86755371094 2010-02-27T10:23:09Z 269.95715332031 2010-02-27T10:23:19Z 269.85549926758 2010-02-27T10:23:21Z 269.59970092773 2010-02-27T10:23:31Z 269.5114440918 2010-02-27T10:23:39Z 269.53994750977 2010-02-27T10:23:41Z 269.52438354492 2010-02-27T10:23:42Z 269.60079956055 2010-02-27T10:23:49Z 270.0153503418 2010-02-27T10:23:54Z 270.08547973633 2010-02-27T10:24:05Z 270.20550537109 2010-02-27T10:24:10Z 270.24133300781 2010-02-27T10:24:23Z 270.26470947266 2010-02-27T10:24:27Z 270.33615112305 2010-02-27T10:24:39Z 270.10455322266 2010-02-27T10:24:45Z 269.76596069336 2010-02-27T10:24:54Z 269.77374267578 2010-02-27T10:24:55Z 269.78155517578 2010-02-27T10:24:56Z 270.0075378418 2010-02-27T10:25:06Z 270.14212036133 2010-02-27T10:25:10Z 270.11614990234 2010-02-27T10:25:12Z 270.38162231445 2010-02-27T10:25:17Z 270.23217773438 2010-02-27T10:25:21Z 270.19348144531 2010-02-27T10:25:23Z 269.49880981445 2010-02-27T10:25:42Z 269.48217773438 2010-02-27T10:25:46Z 269.5583190918 2010-02-27T10:25:55Z 269.05917358398 2010-02-27T10:26:00Z 268.8737487793 2010-02-27T10:26:07Z 268.69039916992 2010-02-27T10:26:09Z 268.97973632812 2010-02-27T10:26:15Z 269.26422119141 2010-02-27T10:26:20Z 269.57327270508 2010-02-27T10:26:23Z 268.51300048828 2010-02-27T10:26:28Z 268.48556518555 2010-02-27T10:26:29Z 269.06674194336 2010-02-27T10:26:35Z 268.4670715332 2010-02-27T10:26:41Z 267.90020751953 2010-02-27T10:26:44Z 266.88238525391 2010-02-27T10:26:51Z 264.84750366211 2010-02-27T10:26:57Z 261.85006713867 2010-02-27T10:27:02Z 260.54098510742 2010-02-27T10:27:04Z 258.39562988281 2010-02-27T10:27:10Z 257.48406982422 2010-02-27T10:27:14Z 257.10592651367 2010-02-27T10:27:16Z 256.07989501953 2010-02-27T10:27:22Z 254.91970825195 2010-02-27T10:27:30Z 252.82415771484 2010-02-27T10:27:35Z 251.47926330566 2010-02-27T10:27:37Z 247.75663757324 2010-02-27T10:27:43Z 247.10089111328 2010-02-27T10:27:44Z 242.78189086914 2010-02-27T10:27:49Z 236.66331481934 2010-02-27T10:27:56Z 233.3016204834 2010-02-27T10:28:01Z 230.33319091797 2010-02-27T10:28:06Z 226.81890869141 2010-02-27T10:28:10Z 222.31137084961 2010-02-27T10:28:14Z 218.08952331543 2010-02-27T10:28:18Z 215.29951477051 2010-02-27T10:28:21Z 210.54151916504 2010-02-27T10:28:25Z 206.78907775879 2010-02-27T10:28:28Z 201.54988098144 2010-02-27T10:28:34Z 196.84567260742 2010-02-27T10:28:38Z 191.89085388184 2010-02-27T10:28:41Z 187.2110748291 2010-02-27T10:28:44Z 181.59944152832 2010-02-27T10:28:49Z 179.54281616211 2010-02-27T10:28:52Z 178.55522155762 2010-02-27T10:28:57Z 178.10237121582 2010-02-27T10:29:01Z 177.70816040039 2010-02-27T10:29:07Z 177.53514099121 2010-02-27T10:29:09Z 173.00173950195 2010-02-27T10:29:14Z 171.07107543945 2010-02-27T10:29:15Z 167.3151550293 2010-02-27T10:29:17Z 159.75093078613 2010-02-27T10:29:21Z 144.65235900879 2010-02-27T10:29:27Z 132.97161865234 2010-02-27T10:29:32Z 118.43803405762 2010-02-27T10:29:38Z 107.44771575928 2010-02-27T10:29:43Z 101.33516693115 2010-02-27T10:29:47Z 105.88957214356 2010-02-27T10:29:51Z 114.44386291504 2010-02-27T10:29:55Z 121.28854370117 2010-02-27T10:30:00Z 118.76119232178 2010-02-27T10:30:06Z 111.55187225342 2010-02-27T10:30:10Z 108.20951080322 2010-02-27T10:30:14Z 113.63263702393 2010-02-27T10:30:20Z 113.35199737549 2010-02-27T10:30:27Z 112.4609375 2010-02-27T10:30:29Z 108.983543396 2010-02-27T10:30:32Z 111.64852905273 2010-02-27T10:30:36Z 115.18947601318 2010-02-27T10:30:41Z 113.98215484619 2010-02-27T10:30:48Z 114.41728210449 2010-02-27T10:30:53Z 116.48733520508 2010-02-27T10:30:55Z 118.23627471924 2010-02-27T10:31:00Z 117.03885650635 2010-02-27T10:31:04Z 114.23291778565 2010-02-27T10:31:06Z 113.99147033691 2010-02-27T10:31:10Z 123.1837387085 2010-02-27T10:31:15Z 127.55543518066 2010-02-27T10:31:19Z 135.82041931152 2010-02-27T10:31:23Z 137.73866271973 2010-02-27T10:31:27Z 135.76651000977 2010-02-27T10:31:34Z 135.62541198731 2010-02-27T10:31:39Z 130.33204650879 2010-02-27T10:31:44Z 116.92152404785 2010-02-27T10:31:48Z 98.207183837891 2010-02-27T10:31:53Z 92.931571960449 2010-02-27T10:31:55Z 85.956832885742 2010-02-27T10:31:58Z 80.246543884277 2010-02-27T10:32:01Z 78.00715637207 2010-02-27T10:32:06Z 78.928680419922 2010-02-27T10:32:11Z 85.270469665527 2010-02-27T10:32:17Z 87.64404296875 2010-02-27T10:32:19Z 95.666000366211 2010-02-27T10:32:25Z 99.630706787109 2010-02-27T10:32:28Z 97.89705657959 2010-02-27T10:32:34Z 96.477500915527 2010-02-27T10:32:39Z 84.751693725586 2010-02-27T10:32:44Z 79.574523925781 2010-02-27T10:32:49Z 78.235275268555 2010-02-27T10:32:54Z 78.340553283691 2010-02-27T10:32:56Z 76.338180541992 2010-02-27T10:33:01Z 75.371315002441 2010-02-27T10:33:10Z 74.041290283203 2010-02-27T10:33:17Z 73.581977844238 2010-02-27T10:33:19Z 69.86701965332 2010-02-27T10:33:24Z 68.35831451416 2010-02-27T10:33:26Z 65.853904724121 2010-02-27T10:33:33Z 65.254615783691 2010-02-27T10:33:36Z 64.916931152344 2010-02-27T10:33:42Z 64.604217529297 2010-02-27T10:33:45Z 64.489845275879 2010-02-27T10:33:50Z 64.43140411377 2010-02-27T10:33:54Z 64.533760070801 2010-02-27T10:33:59Z 64.527862548828 2010-02-27T10:34:02Z 64.580978393555 2010-02-27T10:34:03Z 64.636344909668 2010-02-27T10:34:09Z 64.834747314453 2010-02-27T10:34:12Z 65.086692810059 2010-02-27T10:34:18Z 64.98168182373 2010-02-27T10:34:24Z 63.991497039795 2010-02-27T10:34:29Z 63.762870788574 2010-02-27T10:34:32Z 63.224937438965 2010-02-27T10:34:37Z 62.743381500244 2010-02-27T10:34:40Z 62.191303253174 2010-02-27T10:34:45Z 61.55233001709 2010-02-27T10:34:51Z 60.859275817871 2010-02-27T10:34:56Z 60.406387329102 2010-02-27T10:35:02Z 60.305515289307 2010-02-27T10:35:07Z 60.322128295898 2010-02-27T10:35:13Z 60.354335784912 2010-02-27T10:35:17Z 60.387981414795 2010-02-27T10:35:23Z 60.372711181641 2010-02-27T10:35:28Z 60.329933166504 2010-02-27T10:35:31Z 60.390342712402 2010-02-27T10:35:35Z 60.454559326172 2010-02-27T10:35:41Z 60.370975494385 2010-02-27T10:35:46Z 60.319351196289 2010-02-27T10:35:51Z 60.30167388916 2010-02-27T10:35:52Z 60.217475891113 2010-02-27T10:36:00Z 60.168148040771 2010-02-27T10:36:06Z 60.086017608643 2010-02-27T10:36:10Z 61.587356567383 2010-02-27T10:36:14Z 62.861209869385 2010-02-27T10:36:18Z 63.610092163086 2010-02-27T10:36:21Z 65.101585388184 2010-02-27T10:36:26Z 65.278198242188 2010-02-27T10:36:29Z 63.76594543457 2010-02-27T10:36:43Z 63.934677124023 2010-02-27T10:36:48Z 63.000919342041 2010-02-27T10:37:00Z 64.062194824219 2010-02-27T10:37:07Z 64.906639099121 2010-02-27T10:37:10Z 65.210586547852 2010-02-27T10:37:16Z 64.970443725586 2010-02-27T10:37:23Z 64.909049987793 2010-02-27T10:37:31Z 64.954208374023 2010-02-27T10:37:32Z 64.699592590332 2010-02-27T10:37:40Z 65.564849853516 2010-02-27T10:37:45Z 65.133514404297 2010-02-27T10:37:57Z 65.845710754395 2010-02-27T10:38:15Z 66.821075439453 2010-02-27T10:38:21Z 67.10131072998 2010-02-27T10:38:33Z 67.069129943848 2010-02-27T10:38:38Z 65.76976776123 2010-02-27T10:38:43Z 65.307861328125 2010-02-27T10:38:51Z 66.731292724609 2010-02-27T10:38:59Z 65.379165649414 2010-02-27T10:39:15Z 66.365547180176 2010-02-27T10:39:48Z 66.899528503418 2010-02-27T10:39:55Z 66.731887817383 2010-02-27T10:40:11Z 65.502342224121 2010-02-27T10:40:21Z 65.447082519531 2010-02-27T10:40:28Z 67.127616882324 2010-02-27T10:40:43Z 67.174896240234 2010-02-27T10:40:46Z 66.745574951172 2010-02-27T10:40:54Z 65.339454650879 2010-02-27T10:41:11Z 65.268371582031 2010-02-27T10:41:19Z 64.18115234375 2010-02-27T10:41:27Z 63.682060241699 2010-02-27T10:41:29Z 63.402935028076 2010-02-27T10:41:32Z 64.573112487793 2010-02-27T10:41:49Z 64.924942016602 2010-02-27T10:42:07Z 64.555763244629 2010-02-27T10:42:15Z 64.312484741211 2010-02-27T10:42:17Z 65.552268981934 2010-02-27T10:42:35Z 65.585319519043 2010-02-27T10:42:47Z 65.136001586914 2010-02-27T10:42:55Z 65.087631225586 2010-02-27T10:42:58Z 65.34204864502 2010-02-27T10:43:13Z 65.225036621094 2010-02-27T10:43:21Z 65.225036621094 2010-02-27T10:43:25Z 65.189636230469 2010-02-27T10:43:34Z 65.444755554199 2010-02-27T10:43:38Z 65.633247375488 2010-02-27T10:43:46Z 65.836669921875 2010-02-27T10:43:56Z 65.415596008301 2010-02-27T10:44:08Z 64.959083557129 2010-02-27T10:44:32Z 65.255912780762 2010-02-27T10:44:40Z 65.116111755371 2010-02-27T10:44:44Z 64.986389160156 2010-02-27T10:44:56Z 65.824478149414 2010-02-27T10:45:10Z 65.892219543457 2010-02-27T10:45:27Z 65.767143249512 2010-02-27T10:45:49Z 65.658653259277 2010-02-27T10:45:57Z 65.634140014648 2010-02-27T10:46:09Z 66.314949035645 2010-02-27T10:46:29Z 65.239540100098 2010-02-27T10:46:36Z 65.653465270996 2010-02-27T10:46:59Z 65.393157958984 2010-02-27T10:47:06Z 65.400817871094 2010-02-27T10:47:11Z 65.049919128418 2010-02-27T10:47:15Z 65.540863037109 2010-02-27T10:47:19Z 65.643516540527 2010-02-27T10:47:25Z 66.750862121582 2010-02-27T10:47:28Z 66.705154418945 2010-02-27T10:47:34Z 68.406967163086 2010-02-27T10:47:50Z 67.477104187012 2010-02-27T10:48:04Z 68.365158081055 2010-02-27T10:48:08Z 68.396034240723 2010-02-27T10:48:12Z 68.448844909668 2010-02-27T10:48:18Z 68.406967163086 2010-02-27T10:48:21Z 67.160507202148 2010-02-27T10:48:25Z 65.386123657227 2010-02-27T10:48:46Z 64.808288574219 2010-02-27T10:49:04Z 64.184829711914 2010-02-27T10:49:10Z 63.070247650146 2010-02-27T10:49:14Z 60.018630981445 2010-02-27T10:49:20Z 60 2010-02-27T10:49:26Z 60 2010-02-27T10:49:28Z 60 2010-02-27T10:49:34Z 60 2010-02-27T10:49:42Z 60 2010-02-27T10:49:46Z 60.103775024414 2010-02-27T10:49:53Z 60.196388244629 2010-02-27T10:49:57Z 60.340721130371 2010-02-27T10:50:04Z 60.475826263428 2010-02-27T10:50:11Z 60.691135406494 2010-02-27T10:50:19Z 61.009574890137 2010-02-27T10:50:23Z 61.395519256592 2010-02-27T10:50:29Z 62.042362213135 2010-02-27T10:50:39Z 62.375385284424 2010-02-27T10:50:47Z 63.971000671387 2010-02-27T10:50:58Z 65.553291320801 2010-02-27T10:51:05Z 66.213684082031 2010-02-27T10:51:07Z 67.255706787109 2010-02-27T10:51:10Z 70.928901672363 2010-02-27T10:51:19Z 74.957420349121 2010-02-27T10:51:27Z 78.140213012695 2010-02-27T10:51:33Z 82.136932373047 2010-02-27T10:51:41Z 84.59033203125 2010-02-27T10:51:47Z 86.149147033691 2010-02-27T10:51:53Z 87.571746826172 2010-02-27T10:51:59Z 89.152931213379 2010-02-27T10:52:05Z 90.941444396973 2010-02-27T10:52:11Z 92.897094726562 2010-02-27T10:52:19Z 93.222053527832 2010-02-27T10:52:21Z 92.898368835449 2010-02-27T10:52:26Z 91.38298034668 2010-02-27T10:52:34Z 90.073776245117 2010-02-27T10:52:40Z 89.207458496094 2010-02-27T10:52:44Z 87.809532165527 2010-02-27T10:52:52Z 86.238868713379 2010-02-27T10:52:58Z 85.000503540039 2010-02-27T10:53:03Z 83.972816467285 2010-02-27T10:53:09Z 82.702667236328 2010-02-27T10:53:18Z 81.416511535645 2010-02-27T10:53:27Z 80.71720123291 2010-02-27T10:53:36Z 80.444526672363 2010-02-27T10:53:44Z 80.201889038086 2010-02-27T10:53:50Z 79.725341796875 2010-02-27T10:53:55Z 78.866226196289 2010-02-27T10:54:02Z 77.374534606934 2010-02-27T10:54:10Z 76.675392150879 2010-02-27T10:54:15Z 77.018280029297 2010-02-27T10:54:19Z 78.238815307617 2010-02-27T10:54:25Z 78.661323547363 2010-02-27T10:54:28Z 79.386497497559 2010-02-27T10:54:35Z 80.026527404785 2010-02-27T10:54:41Z 80.639541625977 2010-02-27T10:54:46Z 80.969413757324 2010-02-27T10:54:49Z 81.386756896973 2010-02-27T10:54:52Z 82.042877197266 2010-02-27T10:54:56Z 82.217712402344 2010-02-27T10:55:00Z 82.198089599609 2010-02-27T10:55:12Z 82.163017272949 2010-02-27T10:55:30Z 82.178405761719 2010-02-27T10:55:43Z 82.194900512695 2010-02-27T10:55:52Z 82.220672607422 2010-02-27T10:55:53Z 82.27717590332 2010-02-27T10:56:00Z 82.215881347656 2010-02-27T10:56:06Z 82.332511901855 2010-02-27T10:56:09Z 82.148658752441 2010-02-27T10:56:14Z 81.904670715332 2010-02-27T10:56:17Z 80.853637695312 2010-02-27T10:56:24Z 80.455299377441 2010-02-27T10:56:26Z 79.316482543945 2010-02-27T10:56:32Z 78.783699035645 2010-02-27T10:56:40Z 77.383354187012 2010-02-27T10:56:46Z 76.228645324707 2010-02-27T10:56:50Z 75.745895385742 2010-02-27T10:56:51Z 72.143630981445 2010-02-27T10:56:57Z 68.188407897949 2010-02-27T10:57:02Z 66.503028869629 2010-02-27T10:57:04Z 62.493625640869 2010-02-27T10:57:10Z 61.445285797119 2010-02-27T10:57:14Z 61.091358184814 2010-02-27T10:57:17Z 61.291389465332 2010-02-27T10:57:20Z 61.491939544678 2010-02-27T10:57:21Z 61.948524475098 2010-02-27T10:57:27Z 61.46215057373 2010-02-27T10:57:30Z 61.272151947021 2010-02-27T10:57:31Z 60.704940795898 2010-02-27T10:57:38Z 60.622543334961 2010-02-27T10:57:40Z 60.33129119873 2010-02-27T10:57:44Z 60.119575500488 2010-02-27T10:57:46Z 59.535858154297 2010-02-27T10:57:51Z 58.085559844971 2010-02-27T10:57:59Z 56.270294189453 2010-02-27T10:58:03Z 52.734733581543 2010-02-27T10:58:08Z 45.94885635376 2010-02-27T10:58:15Z 45.178352355957 2010-02-27T10:58:16Z 41.869655609131 2010-02-27T10:58:21Z 40.808712005615 2010-02-27T10:58:23Z 40.154113769531 2010-02-27T10:58:27Z 39.966430664062 2010-02-27T10:58:31Z 39.929809570312 2010-02-27T10:58:33Z 39.828563690186 2010-02-27T10:58:37Z 39.794227600098 2010-02-27T10:58:38Z 39.67679977417 2010-02-27T10:58:44Z 39.605697631836 2010-02-27T10:58:52Z 40.176921844482 2010-02-27T10:58:57Z 41.347057342529 2010-02-27T10:59:03Z 42.322860717773 2010-02-27T10:59:09Z 42.3801612854 2010-02-27T10:59:15Z 42.158069610596 2010-02-27T10:59:20Z 42.266292572021 2010-02-27T10:59:24Z 42.532253265381 2010-02-27T10:59:27Z 42.908424377441 2010-02-27T10:59:35Z 43.021892547607 2010-02-27T10:59:41Z 42.958019256592 2010-02-27T10:59:46Z 42.332988739014 2010-02-27T10:59:53Z 41.558582305908 2010-02-27T10:59:58Z 41.356811523438 2010-02-27T11:00:00Z 41.238311767578 2010-02-27T11:00:05Z 41.673759460449 2010-02-27T11:00:12Z 41.678703308105 2010-02-27T11:00:15Z 41.664699554443 2010-02-27T11:00:16Z 41.697727203369 2010-02-27T11:00:17Z 41.811832427979 2010-02-27T11:00:22Z 40.454257965088 2010-02-27T11:00:27Z 40.135715484619 2010-02-27T11:00:28Z 38.370864868164 2010-02-27T11:00:35Z 38.005588531494 2010-02-27T11:00:37Z 36.645767211914 2010-02-27T11:00:43Z 34.975723266602 2010-02-27T11:00:49Z 33.211814880371 2010-02-27T11:00:54Z 30.984996795654 2010-02-27T11:00:59Z 28.831901550293 2010-02-27T11:01:04Z 26.55753326416 2010-02-27T11:01:08Z 25.774671554565 2010-02-27T11:01:12Z 24.969444274902 2010-02-27T11:01:17Z 24.721591949463 2010-02-27T11:01:18Z 23.833873748779 2010-02-27T11:01:22Z 23.12922668457 2010-02-27T11:01:28Z 22.160539627075 2010-02-27T11:01:32Z 21.884199142456 2010-02-27T11:01:33Z 21.502405166626 2010-02-27T11:01:38Z 21.337787628174 2010-02-27T11:01:42Z 21.004608154297 2010-02-27T11:01:48Z 20.644887924194 2010-02-27T11:01:53Z 20.484149932861 2010-02-27T11:01:56Z 20.084661483765 2010-02-27T11:02:01Z 19.887119293213 2010-02-27T11:02:08Z 19.859855651856 2010-02-27T11:02:11Z 19.854133605957 2010-02-27T11:02:16Z 20.092170715332 2010-02-27T11:02:24Z 20.092170715332 2010-02-27T11:02:28Z 20.089309692383 2010-02-27T11:02:30Z 20.080154418945 2010-02-27T11:02:34Z 20.052116394043 2010-02-27T11:02:35Z 19.889831542969 2010-02-27T11:02:41Z 19.866943359375 2010-02-27T11:02:42Z 19.842643737793 2010-02-27T11:02:46Z 19.838943481445 2010-02-27T11:02:49Z 19.828453063965 2010-02-27T11:02:58Z 19.827323913574 2010-02-27T11:03:02Z 19.827550888061 2010-02-27T11:03:06Z 19.828453063965 2010-02-27T11:03:10Z 19.81404876709 2010-02-27T11:03:17Z 19.779878616333 2010-02-27T11:03:21Z 19.735788345337 2010-02-27T11:03:27Z 19.728107452393 2010-02-27T11:03:29Z 19.842956542969 2010-02-27T11:03:36Z 20.189743041992 2010-02-27T11:03:44Z 20.357303619385 2010-02-27T11:03:48Z 20.553947448731 2010-02-27T11:03:52Z 20.776672363281 2010-02-27T11:03:56Z 21.177114486694 2010-02-27T11:04:03Z 21.642026901245 2010-02-27T11:04:10Z 22.146842956543 2010-02-27T11:04:18Z 22.734815597534 2010-02-27T11:04:26Z 23.636056900024 2010-02-27T11:04:36Z 24.324508666992 2010-02-27T11:04:45Z 25.212223052979 2010-02-27T11:04:53Z 26.894634246826 2010-02-27T11:05:02Z 29.317317962646 2010-02-27T11:05:12Z 31.474914550781 2010-02-27T11:05:20Z 34.05846786499 2010-02-27T11:05:29Z 35.448379516602 2010-02-27T11:05:36Z 37.301929473877 2010-02-27T11:05:47Z 39.326614379883 2010-02-27T11:05:59Z 40.362369537354 2010-02-27T11:06:06Z 41.274951934814 2010-02-27T11:06:12Z 42.430099487305 2010-02-27T11:06:20Z 43.484100341797 2010-02-27T11:06:28Z 43.282684326172 2010-02-27T11:06:38Z 42.990997314453 2010-02-27T11:06:48Z 42.546737670898 2010-02-27T11:06:55Z 42.039985656738 2010-02-27T11:07:03Z 41.619972229004 2010-02-27T11:07:13Z 41.378917694092 2010-02-27T11:07:23Z 41.496124267578 2010-02-27T11:07:34Z 42.053890228271 2010-02-27T11:07:47Z 44.325855255127 2010-02-27T11:07:55Z 48.660362243652 2010-02-27T11:08:04Z 51.072937011719 2010-02-27T11:08:09Z 54.374950408936 2010-02-27T11:08:17Z 56.659469604492 2010-02-27T11:08:25Z 57.194324493408 2010-02-27T11:08:31Z 56.981689453125 2010-02-27T11:08:37Z 57.092555999756 2010-02-27T11:08:45Z 57.855220794678 2010-02-27T11:08:51Z 59.296413421631 2010-02-27T11:08:58Z 60.544502258301 2010-02-27T11:09:05Z 61.753894805908 2010-02-27T11:09:12Z 63.637561798096 2010-02-27T11:09:23Z 65.831817626953 2010-02-27T11:09:34Z 68.188148498535 2010-02-27T11:09:44Z 70.209342956543 2010-02-27T11:09:52Z 72.08952331543 2010-02-27T11:09:59Z 73.942459106445 2010-02-27T11:10:07Z 75.605117797852 2010-02-27T11:10:16Z 76.579452514648 2010-02-27T11:10:24Z 77.307975769043 2010-02-27T11:10:33Z 78.056983947754 2010-02-27T11:10:40Z 78.421699523926 2010-02-27T11:10:45Z 80.187088012695 2010-02-27T11:10:52Z 82.198532104492 2010-02-27T11:10:57Z 83.960189819336 2010-02-27T11:11:03Z 85.279014587402 2010-02-27T11:11:07Z 85.903114318848 2010-02-27T11:11:09Z 86.5576171875 2010-02-27T11:11:11Z 87.92951965332 2010-02-27T11:11:14Z 86.649627685547 2010-02-27T11:11:18Z 84.107833862305 2010-02-27T11:11:20Z 83.02717590332 2010-02-27T11:11:21Z 76.326210021973 2010-02-27T11:11:26Z 73.464622497559 2010-02-27T11:11:28Z 68.903465270996 2010-02-27T11:11:31Z 65.009750366211 2010-02-27T11:11:34Z 63.100067138672 2010-02-27T11:11:39Z 63.402393341064 2010-02-27T11:11:40Z 65.188133239746 2010-02-27T11:11:46Z 65.449829101562 2010-02-27T11:11:47Z 67.950965881348 2010-02-27T11:11:55Z 70.504859924316 2010-02-27T11:12:03Z 72.373725891113 2010-02-27T11:12:09Z 74.215660095215 2010-02-27T11:12:15Z 76.189796447754 2010-02-27T11:12:21Z 78.503730773926 2010-02-27T11:12:30Z 80.026313781738 2010-02-27T11:12:38Z 81.314498901367 2010-02-27T11:12:44Z 81.567276000977 2010-02-27T11:12:45Z 82.20970916748 2010-02-27T11:12:51Z 82.037094116211 2010-02-27T11:12:53Z 80.81226348877 2010-02-27T11:13:02Z 80.206855773926 2010-02-27T11:13:11Z 81.725517272949 2010-02-27T11:13:18Z 86.329025268555 2010-02-27T11:13:26Z 89.372825622559 2010-02-27T11:13:33Z 90.921684265137 2010-02-27T11:13:40Z 91.085952758789 2010-02-27T11:13:47Z 92.866310119629 2010-02-27T11:13:55Z 93.731384277344 2010-02-27T11:14:00Z 95.843437194824 2010-02-27T11:14:05Z 100.98300933838 2010-02-27T11:14:13Z 104.47486114502 2010-02-27T11:14:20Z 106.66547393799 2010-02-27T11:14:29Z 107.73724365234 2010-02-27T11:14:37Z 109.875 2010-02-27T11:14:44Z 111.26431274414 2010-02-27T11:14:50Z 113.66986083984 2010-02-27T11:14:57Z 116.13034057617 2010-02-27T11:15:05Z 117.96589660644 2010-02-27T11:15:13Z 119.84144592285 2010-02-27T11:15:22Z 121.86599731445 2010-02-27T11:15:33Z 121.43205261231 2010-02-27T11:15:42Z 119.22758483887 2010-02-27T11:15:52Z 116.65328216553 2010-02-27T11:16:02Z 113.69080352783 2010-02-27T11:16:09Z 114.48323822022 2010-02-27T11:16:18Z 116.22969055176 2010-02-27T11:16:27Z 118.77616119385 2010-02-27T11:16:35Z 124.8517074585 2010-02-27T11:16:43Z 130.23301696777 2010-02-27T11:16:52Z 132.94818115234 2010-02-27T11:16:59Z 130.41439819336 2010-02-27T11:17:03Z 123.86862945557 2010-02-27T11:17:11Z 122.59738922119 2010-02-27T11:17:17Z 122.87438201904 2010-02-27T11:17:26Z 123.86025238037 2010-02-27T11:17:34Z 124.75824737549 2010-02-27T11:17:42Z 126.70609283447 2010-02-27T11:17:51Z 133.3381652832 2010-02-27T11:17:57Z 144.52018737793 2010-02-27T11:18:05Z 150.18324279785 2010-02-27T11:18:09Z 147.80522155762 2010-02-27T11:18:14Z 138.45796203613 2010-02-27T11:18:23Z 135.35505676269 2010-02-27T11:18:28Z 135.13479614258 2010-02-27T11:18:34Z 136.69813537598 2010-02-27T11:18:44Z 134.06864929199 2010-02-27T11:18:52Z 134.68574523926 2010-02-27T11:18:57Z 141.63241577148 2010-02-27T11:19:07Z 148.41452026367 2010-02-27T11:19:13Z 155.03897094727 2010-02-27T11:19:21Z 158.10920715332 2010-02-27T11:19:30Z 163.77239990234 2010-02-27T11:19:37Z 167.40060424805 2010-02-27T11:19:42Z 166.97543334961 2010-02-27T11:19:46Z 163.51893615723 2010-02-27T11:19:53Z 157.48025512695 2010-02-27T11:20:03Z 153.80549621582 2010-02-27T11:20:10Z 149.23738098144 2010-02-27T11:20:16Z 143.05181884766 2010-02-27T11:20:24Z 140.07298278809 2010-02-27T11:20:32Z 142.27284240723 2010-02-27T11:20:38Z 147.61201477051 2010-02-27T11:20:46Z 154.59884643555 2010-02-27T11:20:55Z 161.02388000488 2010-02-27T11:21:04Z 164.70906066894 2010-02-27T11:21:12Z 169.11164855957 2010-02-27T11:21:20Z 171.15097045898 2010-02-27T11:21:28Z 173.19874572754 2010-02-27T11:21:35Z 173.19918823242 2010-02-27T11:21:41Z 168.8766784668 2010-02-27T11:21:49Z 164.5135345459 2010-02-27T11:21:56Z 162.50344848633 2010-02-27T11:22:02Z 164.34672546387 2010-02-27T11:22:08Z 169.69018554688 2010-02-27T11:22:18Z 172.06372070312 2010-02-27T11:22:25Z 174.04191589356 2010-02-27T11:22:34Z 174.10301208496 2010-02-27T11:22:42Z 175.77322387695 2010-02-27T11:22:51Z 175.66007995606 2010-02-27T11:22:55Z 175.48406982422 2010-02-27T11:23:05Z 175.68356323242 2010-02-27T11:23:15Z 175.67680358887 2010-02-27T11:23:20Z 175.89427185059 2010-02-27T11:23:24Z 176.08363342285 2010-02-27T11:23:32Z 175.44053649902 2010-02-27T11:23:37Z 174.97685241699 2010-02-27T11:24:02Z 174.1833190918 2010-02-27T11:24:36Z 174.27665710449 2010-02-27T11:24:43Z 175.15309143066 2010-02-27T11:24:53Z 175.19879150391 2010-02-27T11:25:19Z 175.54455566406 2010-02-27T11:25:26Z 175.76637268066 2010-02-27T11:25:30Z 175.95159912109 2010-02-27T11:25:51Z 176.38293457031 2010-02-27T11:25:57Z 176.52751159668 2010-02-27T11:26:08Z 176.33894348144 2010-02-27T11:26:14Z 176.23146057129 2010-02-27T11:26:18Z 176.33265686035 2010-02-27T11:26:20Z 176.80897521973 2010-02-27T11:26:26Z 176.96603393555 2010-02-27T11:26:45Z 177.19235229492 2010-02-27T11:26:51Z 177.16761779785 2010-02-27T11:27:07Z 177.36549377441 2010-02-27T11:27:19Z 177.46748352051 2010-02-27T11:27:35Z 177.208984375 2010-02-27T11:27:40Z 177.38244628906 2010-02-27T11:27:48Z 177.99372863769 2010-02-27T11:27:58Z 178.40560913086 2010-02-27T11:28:03Z 179.16532897949 2010-02-27T11:28:14Z 181.13204956055 2010-02-27T11:28:20Z 181.9822845459 2010-02-27T11:28:23Z 182.56144714356 2010-02-27T11:28:25Z 184.67877197266 2010-02-27T11:28:33Z 186.32441711426 2010-02-27T11:28:41Z 187.0608215332 2010-02-27T11:28:45Z 187.72616577148 2010-02-27T11:28:48Z 188.6784362793 2010-02-27T11:28:53Z 190.97340393066 2010-02-27T11:29:02Z 194.70317077637 2010-02-27T11:29:09Z 198.12142944336 2010-02-27T11:29:16Z 200.16683959961 2010-02-27T11:29:20Z 204.13899230957 2010-02-27T11:29:28Z 206.44134521484 2010-02-27T11:29:34Z 203.65463256836 2010-02-27T11:29:42Z 202.73617553711 2010-02-27T11:29:47Z 202.61836242676 2010-02-27T11:29:58Z 201.06016540527 2010-02-27T11:30:01Z 198.95950317383 2010-02-27T11:30:06Z 195.48678588867 2010-02-27T11:30:14Z 193.19958496094 2010-02-27T11:30:23Z 192.32897949219 2010-02-27T11:30:30Z 191.37315368652 2010-02-27T11:30:39Z 190.59330749512 2010-02-27T11:30:48Z 189.98419189453 2010-02-27T11:30:55Z 189.60159301758 2010-02-27T11:30:58Z 189.63488769531 2010-02-27T11:31:10Z 191.04653930664 2010-02-27T11:31:17Z 192.57562255859 2010-02-27T11:31:25Z 194.11956787109 2010-02-27T11:31:33Z 195.4471282959 2010-02-27T11:31:39Z 196.9958190918 2010-02-27T11:31:46Z 200.12216186523 2010-02-27T11:31:55Z 201.66748046875 2010-02-27T11:32:02Z 203.32409667969 2010-02-27T11:32:08Z 204.88690185547 2010-02-27T11:32:15Z 206.83589172363 2010-02-27T11:32:23Z 208.2638092041 2010-02-27T11:32:29Z 208.93890380859 2010-02-27T11:32:34Z 210.12405395508 2010-02-27T11:32:40Z 210.88873291016 2010-02-27T11:32:44Z 212.73960876465 2010-02-27T11:32:53Z 214.39419555664 2010-02-27T11:33:01Z 215.52111816406 2010-02-27T11:33:07Z 215.97486877441 2010-02-27T11:33:15Z 215.85816955566 2010-02-27T11:33:20Z 215.98007202148 2010-02-27T11:33:29Z 217.07192993164 2010-02-27T11:33:33Z 216.97644042969 2010-02-27T11:33:40Z 217.29945373535 2010-02-27T11:33:46Z 217.64859008789 2010-02-27T11:33:53Z 217.38864135742 2010-02-27T11:34:01Z 217.71022033691 2010-02-27T11:34:08Z 218.69326782227 2010-02-27T11:34:13Z 220.43353271484 2010-02-27T11:34:21Z 221.61041259766 2010-02-27T11:34:24Z 222.46427917481 2010-02-27T11:34:29Z 224.55049133301 2010-02-27T11:34:38Z 226.97601318359 2010-02-27T11:34:46Z 229.05409240723 2010-02-27T11:34:52Z 230.98733520508 2010-02-27T11:34:59Z 233.84492492676 2010-02-27T11:35:08Z 237.03384399414 2010-02-27T11:35:18Z 240.47204589844 2010-02-27T11:35:27Z 242.67282104492 2010-02-27T11:35:34Z 244.34298706055 2010-02-27T11:35:40Z 245.91337585449 2010-02-27T11:35:46Z 247.24569702148 2010-02-27T11:35:54Z 249.94413757324 2010-02-27T11:36:01Z 252.94528198242 2010-02-27T11:36:09Z 255.59170532227 2010-02-27T11:36:15Z 257.71401977539 2010-02-27T11:36:21Z 260.5553894043 2010-02-27T11:36:27Z 261.97219848633 2010-02-27T11:36:32Z 264.99169921875 2010-02-27T11:36:41Z 267.21746826172 2010-02-27T11:36:47Z 268.94937133789 2010-02-27T11:36:53Z 269.77764892578 2010-02-27T11:36:58Z 270.19268798828 2010-02-27T11:37:05Z 271.35537719727 2010-02-27T11:37:09Z 271.75848388672 2010-02-27T11:37:14Z 272.87774658203 2010-02-27T11:37:18Z 275.66262817383 2010-02-27T11:37:25Z 278.74047851562 2010-02-27T11:37:33Z 281.9460144043 2010-02-27T11:37:41Z 284.11535644531 2010-02-27T11:37:47Z 285.6787109375 2010-02-27T11:37:56Z 287.47225952148 2010-02-27T11:38:03Z 287.22869873047 2010-02-27T11:38:18Z 286.91760253906 2010-02-27T11:38:29Z 286.0114440918 2010-02-27T11:38:37Z 285.68823242188 2010-02-27T11:38:42Z 285.49291992188 2010-02-27T11:38:47Z 285.26507568359 2010-02-27T11:38:54Z 285.26516723633 2010-02-27T11:39:03Z 285.36282348633 2010-02-27T11:39:07Z 287.41329956055 2010-02-27T11:39:30Z 288.76092529297 2010-02-27T11:39:33Z 290.12982177734 2010-02-27T11:39:38Z 291.15060424805 2010-02-27T11:39:45Z 292.07162475586 2010-02-27T11:39:49Z 292.42498779297 2010-02-27T11:39:52Z 293.19116210938 2010-02-27T11:39:56Z 293.55151367188 2010-02-27T11:40:00Z 294.06936645508 2010-02-27T11:40:05Z 294.40783691406 2010-02-27T11:40:12Z 294.56774902344 2010-02-27T11:40:17Z 294.60250854492 2010-02-27T11:40:23Z 294.74774169922 2010-02-27T11:40:29Z 294.61074829102 2010-02-27T11:40:35Z 294.86831665039 2010-02-27T11:40:46Z 293.3444519043 2010-02-27T11:40:55Z 290.05102539062 2010-02-27T11:41:04Z 287.13055419922 2010-02-27T11:41:12Z 283.8740234375 2010-02-27T11:41:20Z 281.39498901367 2010-02-27T11:41:27Z 279.07498168945 2010-02-27T11:41:34Z 276.740234375 2010-02-27T11:41:41Z 273.99334716797 2010-02-27T11:41:49Z 271.20111083984 2010-02-27T11:41:56Z 267.99877929688 2010-02-27T11:42:04Z 265.4860534668 2010-02-27T11:42:11Z 262.88681030273 2010-02-27T11:42:18Z 260.63317871094 2010-02-27T11:42:25Z 259.65036010742 2010-02-27T11:42:32Z 258.35635375977 2010-02-27T11:42:37Z 258.27545166016 2010-02-27T11:42:41Z 257.90518188477 2010-02-27T11:42:57Z 257.80780029297 2010-02-27T11:43:05Z 257.39892578125 2010-02-27T11:43:10Z 257.34356689453 2010-02-27T11:43:15Z 257.98004150391 2010-02-27T11:43:23Z 258.08587646484 2010-02-27T11:43:24Z 259.20431518555 2010-02-27T11:43:32Z 259.36846923828 2010-02-27T11:43:39Z 259.85092163086 2010-02-27T11:43:47Z 260.79864501953 2010-02-27T11:43:53Z 262.24627685547 2010-02-27T11:44:02Z 263.42739868164 2010-02-27T11:44:07Z 265.1643371582 2010-02-27T11:44:14Z 269.73190307617 2010-02-27T11:44:23Z 272.36712646484 2010-02-27T11:44:29Z 273.90676879883 2010-02-27T11:44:34Z 274.19989013672 2010-02-27T11:44:35Z 274.24252319336 2010-02-27T11:44:40Z 274.60443115234 2010-02-27T11:44:47Z 274.77914428711 2010-02-27T11:44:48Z 275.82659912109 2010-02-27T11:44:54Z 277.15441894531 2010-02-27T11:45:00Z 278.40045166016 2010-02-27T11:45:06Z 278.63323974609 2010-02-27T11:45:12Z 275.53381347656 2010-02-27T11:45:17Z 275.03735351562 2010-02-27T11:45:21Z 275.310546875 2010-02-27T11:45:29Z 274.49291992188 2010-02-27T11:45:34Z 273.19067382812 2010-02-27T11:45:40Z 272.95315551758 2010-02-27T11:45:43Z 273.11773681641 2010-02-27T11:45:50Z 273.30731201172 2010-02-27T11:45:54Z 273.73175048828 2010-02-27T11:46:00Z 275.28500366211 2010-02-27T11:46:06Z 277.23828125 2010-02-27T11:46:12Z 278.6594543457 2010-02-27T11:46:17Z 280.18313598633 2010-02-27T11:46:21Z 281.16925048828 2010-02-27T11:46:25Z 282.11254882812 2010-02-27T11:46:31Z 282.35205078125 2010-02-27T11:46:36Z 282.91094970703 2010-02-27T11:46:41Z 283.5026550293 2010-02-27T11:46:47Z 284.04214477539 2010-02-27T11:46:55Z 284.77639770508 2010-02-27T11:47:02Z 285.4953918457 2010-02-27T11:47:09Z 286.35406494141 2010-02-27T11:47:15Z 286.93368530273 2010-02-27T11:47:21Z 287.32196044922 2010-02-27T11:47:28Z 287.98025512695 2010-02-27T11:47:34Z 288.94448852539 2010-02-27T11:47:43Z 289.41882324219 2010-02-27T11:47:49Z 290.09326171875 2010-02-27T11:47:56Z 290.53881835938 2010-02-27T11:48:02Z 291.09481811523 2010-02-27T11:48:09Z 291.45278930664 2010-02-27T11:48:16Z 292.86752319336 2010-02-27T11:48:23Z 294.35696411133 2010-02-27T11:48:30Z 295.65228271484 2010-02-27T11:48:36Z 297.14395141602 2010-02-27T11:48:44Z 296.93194580078 2010-02-27T11:48:51Z 297.19680786133 2010-02-27T11:48:57Z 297.0361328125 2010-02-27T11:49:02Z 296.96310424805 2010-02-27T11:49:09Z 297.13687133789 2010-02-27T11:49:10Z 297.0846862793 2010-02-27T11:49:15Z 297.34631347656 2010-02-27T11:49:20Z 297.42422485352 2010-02-27T11:49:22Z 297.16323852539 2010-02-27T11:49:28Z 297.61416625977 2010-02-27T11:49:32Z 297.69342041016 2010-02-27T11:49:38Z 297.47445678711 2010-02-27T11:49:46Z 297.37106323242 2010-02-27T11:49:53Z 297.36608886719 2010-02-27T11:49:57Z 297.36108398438 2010-02-27T11:50:02Z 297.43099975586 2010-02-27T11:50:08Z 297.55377197266 2010-02-27T11:50:14Z 297.5657043457 2010-02-27T11:50:20Z 297.80895996094 2010-02-27T11:50:27Z 297.41189575195 2010-02-27T11:50:33Z 297.33306884766 2010-02-27T11:50:40Z 297.22018432617 2010-02-27T11:50:45Z 296.81896972656 2010-02-27T11:50:51Z 296.69937133789 2010-02-27T11:51:01Z 296.55072021484 2010-02-27T11:51:06Z 296.57727050781 2010-02-27T11:51:09Z 296.65783691406 2010-02-27T11:51:15Z 296.18716430664 2010-02-27T11:51:19Z 296.6875 2010-02-27T11:51:26Z 296.45959472656 2010-02-27T11:51:30Z 296.17666625977 2010-02-27T11:51:36Z 296.32998657227 2010-02-27T11:51:48Z 296.169921875 2010-02-27T11:52:06Z 296.16702270508 2010-02-27T11:52:16Z 296.16799926758 2010-02-27T11:52:22Z 296.33187866211 2010-02-27T11:52:31Z 296.33752441406 2010-02-27T11:52:39Z 296.4836730957 2010-02-27T11:52:43Z 296.36111450195 2010-02-27T11:52:52Z 296.20455932617 2010-02-27T11:53:23Z 296.18338012695 2010-02-27T11:53:46Z 296.66662597656 2010-02-27T11:54:21Z 296.56878662109 2010-02-27T11:54:25Z 296.6875 2010-02-27T11:54:30Z 296.67752075195 2010-02-27T11:54:35Z 296.53268432617 2010-02-27T11:54:45Z 296.11587524414 2010-02-27T11:54:56Z 295.83923339844 2010-02-27T11:55:08Z 295.6806640625 2010-02-27T11:55:17Z 295.67962646484 2010-02-27T11:55:32Z 295.6930847168 2010-02-27T11:55:50Z 295.97308349609 2010-02-27T11:56:02Z 295.94711303711 2010-02-27T11:56:08Z 295.94213867188 2010-02-27T11:56:14Z 296.21994018555 2010-02-27T11:56:26Z 296.36395263672 2010-02-27T11:56:33Z 296.23916625977 2010-02-27T11:56:57Z 296.37622070312 2010-02-27T11:57:04Z 296.09918212891 2010-02-27T11:57:22Z 296.10702514648 2010-02-27T11:57:33Z 296.10116577148 2010-02-27T11:57:52Z 296.21994018555 2010-02-27T11:58:03Z 296.20550537109 2010-02-27T11:58:14Z 296.06686401367 2010-02-27T11:58:21Z 295.92614746094 2010-02-27T11:58:29Z 295.92514038086 2010-02-27T11:58:32Z 295.52868652344 2010-02-27T11:59:00Z 296.19494628906 2010-02-27T11:59:20Z 296.34603881836 2010-02-27T11:59:37Z 296.21899414062 2010-02-27T11:59:54Z 295.9411315918 2010-02-27T12:00:06Z 295.79754638672 2010-02-27T12:00:15Z 296.08056640625 2010-02-27T12:00:56Z 295.95709228516 2010-02-27T12:01:13Z 296.36489868164 2010-02-27T12:02:49Z 296.37811279297 2010-02-27T12:03:06Z 295.94812011719 2010-02-27T12:03:33Z 295.40942382812 2010-02-27T12:03:56Z 295.41586303711 2010-02-27T12:04:03Z 295.13064575195 2010-02-27T12:04:21Z 295.537109375 2010-02-27T12:04:37Z 295.67236328125 2010-02-27T12:04:49Z 295.81076049805 2010-02-27T12:05:05Z 295.66720581055 2010-02-27T12:05:20Z 295.79043579102 2010-02-27T12:05:28Z 295.92913818359 2010-02-27T12:05:57Z 296.10803222656 2010-02-27T12:06:06Z 295.96209716797 2010-02-27T12:06:29Z 295.9411315918 2010-02-27T12:06:50Z 295.80364990234 2010-02-27T12:07:30Z 295.28314208984 2010-02-27T12:08:10Z 295.28970336914 2010-02-27T12:08:19Z 295.29077148438 2010-02-27T12:08:22Z 295.84432983398 2010-02-27T12:08:47Z 295.69515991211 2010-02-27T12:08:56Z 295.91915893555 2010-02-27T12:09:27Z 295.77111816406 2010-02-27T12:09:43Z 295.76501464844 2010-02-27T12:09:51Z 295.62371826172 2010-02-27T12:10:01Z 295.77008056641 2010-02-27T12:10:05Z 295.64236450195 2010-02-27T12:10:13Z 295.61544799805 2010-02-27T12:10:42Z 295.47915649414 2010-02-27T12:10:54Z 295.25045776367 2010-02-27T12:11:08Z 295.28424072266 2010-02-27T12:11:29Z 295.54028320312 2010-02-27T12:11:39Z 295.68893432617 2010-02-27T12:11:52Z 295.68997192383 2010-02-27T12:11:55Z 295.68997192383 2010-02-27T12:11:56Z 295.82907104492 2010-02-27T12:11:59Z 295.81176757812 2010-02-27T12:12:07Z 295.80264282227 2010-02-27T12:12:13Z 296.16897583008 2010-02-27T12:12:18Z 296.03350830078 2010-02-27T12:12:21Z 296.04135131836 2010-02-27T12:12:24Z 295.76907348633 2010-02-27T12:12:32Z 295.76397705078 2010-02-27T12:12:36Z 295.9221496582 2010-02-27T12:12:50Z 295.76806640625 2010-02-27T12:12:54Z 295.75177001953 2010-02-27T12:13:02Z 295.76092529297 2010-02-27T12:13:05Z 296.06585693359 2010-02-27T12:13:21Z 296.06585693359 2010-02-27T12:13:24Z 295.91815185547 2010-02-27T12:13:26Z 295.91717529297 2010-02-27T12:13:27Z 296.05606079102 2010-02-27T12:13:39Z 296.30639648438 2010-02-27T12:13:54Z 296.17376708984 2010-02-27T12:13:56Z 296.03744506836 2010-02-27T12:14:06Z 296.03842163086 2010-02-27T12:14:08Z 296.04037475586 2010-02-27T12:14:09Z 296.04919433594 2010-02-27T12:14:11Z 296.04919433594 2010-02-27T12:14:15Z 296.05017089844 2010-02-27T12:14:16Z 296.19302368164 2010-02-27T12:14:25Z 296.31488037109 2010-02-27T12:14:40Z 296.18243408203 2010-02-27T12:14:53Z 296.18051147461 2010-02-27T12:14:55Z 296.17953491211 2010-02-27T12:14:56Z 296.17858886719 2010-02-27T12:14:58Z 296.31582641602 2010-02-27T12:15:02Z 296.18435668945 2010-02-27T12:15:23Z 296.17376708984 2010-02-27T12:15:31Z 296.18243408203 2010-02-27T12:15:34Z 296.18338012695 2010-02-27T12:15:37Z 296.19781494141 2010-02-27T12:15:54Z 295.7985534668 2010-02-27T12:16:08Z 295.66201782227 2010-02-27T12:16:17Z 295.79144287109 2010-02-27T12:16:24Z 295.65374755859 2010-02-27T12:16:31Z 295.65270996094 2010-02-27T12:16:32Z 295.51605224609 2010-02-27T12:16:48Z 295.64855957031 2010-02-27T12:16:55Z 295.64340209961 2010-02-27T12:16:58Z 295.77822875977 2010-02-27T12:17:07Z 295.77722167969 2010-02-27T12:17:11Z 295.77008056641 2010-02-27T12:17:13Z 295.4970703125 2010-02-27T12:17:17Z 295.51708984375 2010-02-27T12:17:23Z 295.50866699219 2010-02-27T12:17:36Z 295.36334228516 2010-02-27T12:17:42Z 295.79043579102 2010-02-27T12:17:48Z 295.92514038086 2010-02-27T12:17:54Z 295.92715454102 2010-02-27T12:17:58Z 296.04431152344 2010-02-27T12:18:04Z 296.04431152344 2010-02-27T12:18:11Z 295.90417480469 2010-02-27T12:18:17Z 295.99234008789 2010-02-27T12:18:25Z 295.2265625 2010-02-27T12:18:30Z 292.27923583984 2010-02-27T12:18:35Z 291.48947143555 2010-02-27T12:18:36Z 290.78479003906 2010-02-27T12:18:43Z 290.40637207031 2010-02-27T12:18:44Z 290.01614379883 2010-02-27T12:18:50Z 289.95291137695 2010-02-27T12:18:55Z 289.93130493164 2010-02-27T12:18:56Z 289.36526489258 2010-02-27T12:19:02Z 288.62716674805 2010-02-27T12:19:04Z 287.56640625 2010-02-27T12:19:09Z 287.47903442383 2010-02-27T12:19:10Z 285.48132324219 2010-02-27T12:19:15Z 285.10894775391 2010-02-27T12:19:16Z 282.99261474609 2010-02-27T12:19:22Z 280.62289428711 2010-02-27T12:19:27Z 277.94375610352 2010-02-27T12:19:31Z 273.42074584961 2010-02-27T12:19:36Z 271.80126953125 2010-02-27T12:19:43Z 271.63153076172 2010-02-27T12:19:48Z 271.89093017578 2010-02-27T12:19:50Z 275.11938476562 2010-02-27T12:19:57Z 278.93606567383 2010-02-27T12:20:02Z 278.24859619141 2010-02-27T12:20:08Z 276.68283081055 2010-02-27T12:20:15Z 275.60620117188 2010-02-27T12:20:20Z 274.5285949707 2010-02-27T12:20:24Z 272.61129760742 2010-02-27T12:20:30Z 270.39596557617 2010-02-27T12:20:35Z 267.2014465332 2010-02-27T12:20:41Z 264.23468017578 2010-02-27T12:20:47Z 262.24176025391 2010-02-27T12:20:53Z 261.90951538086 2010-02-27T12:20:54Z 260.03009033203 2010-02-27T12:21:02Z 258.92944335938 2010-02-27T12:21:08Z 258.89050292969 2010-02-27T12:21:14Z 258.19094848633 2010-02-27T12:21:19Z 257.63693237305 2010-02-27T12:21:23Z 258.58245849609 2010-02-27T12:21:28Z 258.49249267578 2010-02-27T12:21:34Z 258.40386962891 2010-02-27T12:21:40Z 258.41201782227 2010-02-27T12:21:49Z 258.59024047852 2010-02-27T12:21:55Z 258.67929077148 2010-02-27T12:22:04Z 258.67929077148 2010-02-27T12:22:05Z 258.6789855957 2010-02-27T12:22:07Z 258.76605224609 2010-02-27T12:22:08Z 258.93869018555 2010-02-27T12:22:10Z 259.28884887695 2010-02-27T12:22:12Z 260.92001342773 2010-02-27T12:22:17Z 266.31304931641 2010-02-27T12:22:21Z 272.72650146484 2010-02-27T12:22:25Z 281.30783081055 2010-02-27T12:22:30Z 288.19076538086 2010-02-27T12:22:34Z 295.02670288086 2010-02-27T12:22:39Z 295.08636474609 2010-02-27T12:22:40Z 294.94091796875 2010-02-27T12:22:44Z 294.62829589844 2010-02-27T12:22:46Z 292.25073242188 2010-02-27T12:22:51Z 291.53527832031 2010-02-27T12:22:52Z 289.61990356445 2010-02-27T12:22:58Z 289.41122436523 2010-02-27T12:23:03Z 288.19287109375 2010-02-27T12:23:08Z 288.1657409668 2010-02-27T12:23:18Z 286.35186767578 2010-02-27T12:23:26Z 285.69155883789 2010-02-27T12:23:33Z 285.23187255859 2010-02-27T12:23:39Z 285.58267211914 2010-02-27T12:23:44Z 285.72970581055 2010-02-27T12:23:50Z 287.45791625977 2010-02-27T12:23:54Z 287.26791381836 2010-02-27T12:24:00Z 286.81759643555 2010-02-27T12:24:07Z 286.35723876953 2010-02-27T12:24:12Z 285.6653137207 2010-02-27T12:24:20Z 285.20147705078 2010-02-27T12:24:26Z 285.12307739258 2010-02-27T12:24:32Z 285.19500732422 2010-02-27T12:24:40Z 286.32678222656 2010-02-27T12:24:46Z 288.05950927734 2010-02-27T12:24:53Z 287.64974975586 2010-02-27T12:25:00Z 286.62316894531 2010-02-27T12:25:08Z 285.35586547852 2010-02-27T12:25:16Z 283.53939819336 2010-02-27T12:25:23Z 281.58779907227 2010-02-27T12:25:31Z 280.09350585938 2010-02-27T12:25:39Z 278.91693115234 2010-02-27T12:25:46Z 278.72943115234 2010-02-27T12:25:53Z 279.31573486328 2010-02-27T12:26:02Z 280.16314697266 2010-02-27T12:26:11Z 281.60961914062 2010-02-27T12:26:18Z 282.97128295898 2010-02-27T12:26:25Z 283.42248535156 2010-02-27T12:26:31Z 282.97970581055 2010-02-27T12:26:39Z 283.98696899414 2010-02-27T12:26:47Z 285.50869750977 2010-02-27T12:26:53Z 288.76107788086 2010-02-27T12:27:02Z 291.49768066406 2010-02-27T12:27:09Z 293.71383666992 2010-02-27T12:27:16Z 296.06085205078 2010-02-27T12:27:22Z 298.87707519531 2010-02-27T12:27:30Z 300.72476196289 2010-02-27T12:27:37Z 302.35803222656 2010-02-27T12:27:43Z 304.06134033203 2010-02-27T12:27:48Z 306.01013183594 2010-02-27T12:27:54Z 306.91439819336 2010-02-27T12:27:57Z 308.37557983398 2010-02-27T12:28:02Z 309.3948059082 2010-02-27T12:28:11Z 310.48770141602 2010-02-27T12:28:18Z 311.41110229492 2010-02-27T12:28:24Z 312.25958251953 2010-02-27T12:28:30Z 313.2926940918 2010-02-27T12:28:36Z 314.48538208008 2010-02-27T12:28:43Z 314.54147338867 2010-02-27T12:28:45Z 315.51129150391 2010-02-27T12:28:54Z 315.87582397461 2010-02-27T12:29:01Z 316.15200805664 2010-02-27T12:29:08Z 316.56060791016 2010-02-27T12:29:10Z 318.83572387695 2010-02-27T12:29:17Z 320.51770019531 2010-02-27T12:29:23Z 323.20388793945 2010-02-27T12:29:32Z 324.69589233398 2010-02-27T12:29:37Z 325.44360351562 2010-02-27T12:29:45Z 327.25448608398 2010-02-27T12:29:52Z 327.79959106445 2010-02-27T12:29:54Z 329.44552612305 2010-02-27T12:30:03Z 332.12521362305 2010-02-27T12:30:10Z 334.00836181641 2010-02-27T12:30:16Z 336.0634765625 2010-02-27T12:30:24Z 337.19393920898 2010-02-27T12:30:30Z 339.48132324219 2010-02-27T12:30:37Z 339.53411865234 2010-02-27T12:30:38Z 339.48275756836 2010-02-27T12:30:44Z 339.70190429688 2010-02-27T12:30:50Z 341.34701538086 2010-02-27T12:30:58Z 341.43392944336 2010-02-27T12:31:04Z 342.55941772461 2010-02-27T12:31:12Z 343.61218261719 2010-02-27T12:31:20Z 344.31887817383 2010-02-27T12:31:28Z 345.53628540039 2010-02-27T12:31:34Z 347.8180847168 2010-02-27T12:31:43Z 349.00384521484 2010-02-27T12:31:51Z 350.54080200195 2010-02-27T12:32:00Z 351.31301879883 2010-02-27T12:32:07Z 351.90686035156 2010-02-27T12:32:13Z 353.39041137695 2010-02-27T12:32:21Z 354.71075439453 2010-02-27T12:32:28Z 356.13549804688 2010-02-27T12:32:37Z 357.82446289062 2010-02-27T12:32:46Z 359.08682250977 2010-02-27T12:32:52Z 361.12145996094 2010-02-27T12:33:00Z 363.49594116211 2010-02-27T12:33:10Z 366.65576171875 2010-02-27T12:33:21Z 367.98623657227 2010-02-27T12:33:27Z 366.79037475586 2010-02-27T12:33:38Z 365.62310791016 2010-02-27T12:33:48Z 364.08578491211 2010-02-27T12:33:58Z 363.72863769531 2010-02-27T12:34:04Z 362.6760559082 2010-02-27T12:34:08Z 361.28652954102 2010-02-27T12:34:13Z 359.2536315918 2010-02-27T12:34:20Z 359.05123901367 2010-02-27T12:34:21Z 358.94891357422 2010-02-27T12:34:26Z 358.95941162109 2010-02-27T12:34:38Z 359.04568481445 2010-02-27T12:34:49Z 359.04568481445 2010-02-27T12:34:56Z 359.04568481445 2010-02-27T12:35:01Z 359.17642211914 2010-02-27T12:35:07Z 359.22259521484 2010-02-27T12:35:16Z 359.31814575195 2010-02-27T12:35:26Z 359.30731201172 2010-02-27T12:35:38Z 359.21640014648 2010-02-27T12:35:41Z 359.19989013672 2010-02-27T12:35:58Z 359.18338012695 2010-02-27T12:36:06Z 359.14828491211 2010-02-27T12:37:07Z 359.54385375977 2010-02-27T12:37:19Z 363.33279418945 2010-02-27T12:37:29Z 366.66854858398 2010-02-27T12:37:36Z 368.46826171875 2010-02-27T12:37:40Z 370.3571472168 2010-02-27T12:37:44Z 373.23434448242 2010-02-27T12:37:50Z 375.56231689453 2010-02-27T12:37:55Z 378.07424926758 2010-02-27T12:38:00Z 381.51702880859 2010-02-27T12:38:07Z 382.00927734375 2010-02-27T12:38:12Z 382.94088745117 2010-02-27T12:38:19Z 383.71151733398 2010-02-27T12:38:26Z 386.05386352539 2010-02-27T12:38:33Z 389.01135253906 2010-02-27T12:38:42Z 390.04608154297 2010-02-27T12:38:49Z 390.58160400391 2010-02-27T12:38:56Z 391.26052856445 2010-02-27T12:39:01Z 391.31646728516 2010-02-27T12:39:08Z 391.12896728516 2010-02-27T12:39:14Z 391.36175537109 2010-02-27T12:39:21Z 390.54449462891 2010-02-27T12:39:29Z 388.15631103516 2010-02-27T12:39:37Z 387.67385864258 2010-02-27T12:39:44Z 387.63369750977 2010-02-27T12:39:51Z 387.00439453125 2010-02-27T12:39:59Z 387.49102783203 2010-02-27T12:40:07Z 390.31619262695 2010-02-27T12:40:15Z 392.82858276367 2010-02-27T12:40:23Z 396.06170654297 2010-02-27T12:40:32Z 399.34564208984 2010-02-27T12:40:41Z 403.06051635742 2010-02-27T12:40:51Z 404.10220336914 2010-02-27T12:40:58Z 406.98849487305 2010-02-27T12:41:08Z 408.82641601562 2010-02-27T12:41:16Z 411.37948608398 2010-02-27T12:41:26Z 411.20785522461 2010-02-27T12:41:32Z 413.42276000977 2010-02-27T12:41:40Z 413.68673706055 2010-02-27T12:41:46Z 415.95864868164 2010-02-27T12:41:56Z 417.12890625 2010-02-27T12:42:05Z 418.50912475586 2010-02-27T12:42:15Z 420.37274169922 2010-02-27T12:42:22Z 421.56985473633 2010-02-27T12:42:30Z 423.17434692383 2010-02-27T12:42:37Z 424.8125 2010-02-27T12:42:45Z 425.93811035156 2010-02-27T12:42:53Z 426.36935424805 2010-02-27T12:43:01Z 425.75253295898 2010-02-27T12:43:08Z 424.60162353516 2010-02-27T12:43:17Z 423.92782592773 2010-02-27T12:43:25Z 422.80731201172 2010-02-27T12:43:34Z 422.41787719727 2010-02-27T12:43:41Z 422.34365844727 2010-02-27T12:43:48Z 421.91845703125 2010-02-27T12:43:57Z 421.14157104492 2010-02-27T12:44:07Z 420.43026733398 2010-02-27T12:44:14Z 419.93719482422 2010-02-27T12:44:23Z 418.62338256836 2010-02-27T12:44:30Z 416.21661376953 2010-02-27T12:44:37Z 415.01007080078 2010-02-27T12:44:43Z 412.58947753906 2010-02-27T12:44:52Z 410.47744750977 2010-02-27T12:45:00Z 408.32464599609 2010-02-27T12:45:08Z 407.47372436523 2010-02-27T12:45:17Z 409.36157226562 2010-02-27T12:45:23Z 411.60772705078 2010-02-27T12:45:31Z 413.23928833008 2010-02-27T12:45:38Z 415.26773071289 2010-02-27T12:45:45Z 417.45001220703 2010-02-27T12:45:52Z 419.9130859375 2010-02-27T12:46:00Z 421.39047241211 2010-02-27T12:46:07Z 423.97283935547 2010-02-27T12:46:16Z 425.92428588867 2010-02-27T12:46:24Z 428.60043334961 2010-02-27T12:46:33Z 430.48767089844 2010-02-27T12:46:40Z 432.63363647461 2010-02-27T12:46:47Z 433.56466674805 2010-02-27T12:46:52Z 434.25341796875 2010-02-27T12:46:58Z 434.93865966797 2010-02-27T12:47:04Z 435.09426879883 2010-02-27T12:47:15Z 435.13046264648 2010-02-27T12:47:20Z 435.24160766602 2010-02-27T12:47:26Z 435.40811157227 2010-02-27T12:47:32Z 435.57431030273 2010-02-27T12:47:39Z 435.60092163086 2010-02-27T12:47:42Z 435.60888671875 2010-02-27T12:47:52Z 436.2077331543 2010-02-27T12:47:58Z 436.0654296875 2010-02-27T12:48:04Z 435.89202880859 2010-02-27T12:48:09Z 436.31295776367 2010-02-27T12:48:21Z 436.42947387695 2010-02-27T12:48:25Z 436.48843383789 2010-02-27T12:48:32Z 435.72967529297 2010-02-27T12:48:38Z 435.5104675293 2010-02-27T12:48:43Z 435.99328613281 2010-02-27T12:48:53Z 435.86059570312 2010-02-27T12:49:04Z 435.73126220703 2010-02-27T12:49:12Z 436.37280273438 2010-02-27T12:49:24Z 436.67758178711 2010-02-27T12:49:32Z 436.46881103516 2010-02-27T12:49:52Z 436.46148681641 2010-02-27T12:49:54Z 436.45901489258 2010-02-27T12:49:55Z 436.16970825195 2010-02-27T12:50:09Z 436.32293701172 2010-02-27T12:50:19Z 436.32043457031 2010-02-27T12:50:21Z 436.00872802734 2010-02-27T12:50:33Z 436.00100708008 2010-02-27T12:50:36Z 435.99328613281 2010-02-27T12:50:49Z 435.82131958008 2010-02-27T12:50:53Z 436.71636962891 2010-02-27T12:51:05Z 436.53744506836 2010-02-27T12:51:10Z 436.15560913086 2010-02-27T12:51:16Z 436.16333007812 2010-02-27T12:51:23Z 436.33953857422 2010-02-27T12:51:42Z 436.16848754883 2010-02-27T12:51:49Z 436.18392944336 2010-02-27T12:51:57Z 436.17880249023 2010-02-27T12:52:01Z 436.33444213867 2010-02-27T12:52:16Z 436.15301513672 2010-02-27T12:52:28Z 435.82705688477 2010-02-27T12:52:38Z 435.55718994141 2010-02-27T12:53:00Z 435.89886474609 2010-02-27T12:53:13Z 435.92813110352 2010-02-27T12:53:36Z 435.93081665039 2010-02-27T12:53:40Z 436.07009887695 2010-02-27T12:53:50Z 436.06484985352 2010-02-27T12:53:59Z 436.21228027344 2010-02-27T12:54:01Z 436.21228027344 2010-02-27T12:54:04Z 436.20196533203 2010-02-27T12:54:09Z 436.48248291016 2010-02-27T12:54:19Z 436.47250366211 2010-02-27T12:54:29Z 436.3293762207 2010-02-27T12:54:32Z 436.19940185547 2010-02-27T12:54:48Z 436.34460449219 2010-02-27T12:54:54Z 436.19940185547 2010-02-27T12:55:02Z 436.06747436523 2010-02-27T12:55:22Z 436.06484985352 2010-02-27T12:55:25Z 436.06484985352 2010-02-27T12:55:26Z 436.21228027344 2010-02-27T12:55:33Z 436.21228027344 2010-02-27T12:55:39Z 435.90155029297 2010-02-27T12:55:50Z 436.24063110352 2010-02-27T12:56:12Z 436.53982543945 2010-02-27T12:56:20Z 436.38009643555 2010-02-27T12:56:24Z 436.36993408203 2010-02-27T12:56:29Z 436.37246704102 2010-02-27T12:56:36Z 436.0622253418 2010-02-27T12:56:40Z 436.05438232422 2010-02-27T12:56:50Z 436.0622253418 2010-02-27T12:56:59Z 436.40036010742 2010-02-27T12:57:07Z 436.56225585938 2010-02-27T12:57:28Z 436.51736450195 2010-02-27T12:57:36Z 436.68203735352 2010-02-27T12:57:46Z 436.63302612305 2010-02-27T12:58:12Z 436.25842285156 2010-02-27T12:58:20Z 435.96795654297 2010-02-27T12:58:28Z 435.96273803711 2010-02-27T12:58:36Z 435.95227050781 2010-02-27T12:58:47Z 436.14785766602 2010-02-27T12:58:52Z 436.15560913086 2010-02-27T12:58:59Z 436.16589355469 2010-02-27T12:59:02Z 436.31924438477 2010-02-27T12:59:11Z 436.32177734375 2010-02-27T12:59:13Z 436.32177734375 2010-02-27T12:59:15Z 436.32431030273 2010-02-27T12:59:18Z 436.32431030273 2010-02-27T12:59:23Z 436.47500610352 2010-02-27T12:59:27Z 436.46252441406 2010-02-27T12:59:30Z 436.44009399414 2010-02-27T12:59:32Z 436.45007324219 2010-02-27T12:59:36Z 436.61587524414 2010-02-27T12:59:42Z 436.48745727539 2010-02-27T12:59:51Z 436.3420715332 2010-02-27T12:59:55Z 436.17880249023 2010-02-27T13:00:07Z 436.20712280273 2010-02-27T13:00:19Z 436.18908691406 2010-02-27T13:00:31Z 435.6891784668 2010-02-27T13:00:42Z 435.52700805664 2010-02-27T13:00:49Z 436.36282348633 2010-02-27T13:01:15Z 436.48843383789 2010-02-27T13:01:18Z 436.53009033203 2010-02-27T13:01:41Z 436.37030029297 2010-02-27T13:01:45Z 436.38525390625 2010-02-27T13:02:03Z 436.55459594727 2010-02-27T13:02:10Z 436.56195068359 2010-02-27T13:02:20Z 436.2685546875 2010-02-27T13:02:29Z 436.2685546875 2010-02-27T13:02:32Z 436.4326171875 2010-02-27T13:02:36Z 436.73782348633 2010-02-27T13:02:43Z 436.65264892578 2010-02-27T13:02:57Z 436.67468261719 2010-02-27T13:03:02Z 435.8908996582 2010-02-27T13:03:24Z 435.8908996582 2010-02-27T13:03:27Z 435.8908996582 2010-02-27T13:03:30Z 436.05700683594 2010-02-27T13:03:39Z 435.90155029297 2010-02-27T13:03:42Z 435.90420532227 2010-02-27T13:03:47Z 435.90951538086 2010-02-27T13:03:50Z 435.90420532227 2010-02-27T13:03:51Z 436.15045166016 2010-02-27T13:04:01Z 436.71145629883 2010-02-27T13:04:09Z 436.73352050781 2010-02-27T13:04:13Z 436.73596191406 2010-02-27T13:04:14Z 436.59216308594 2010-02-27T13:04:24Z 435.87493896484 2010-02-27T13:04:29Z 435.74591064453 2010-02-27T13:04:32Z 435.88290405273 2010-02-27T13:04:38Z 435.86163330078 2010-02-27T13:04:44Z 435.87228393555 2010-02-27T13:04:48Z 435.83502197266 2010-02-27T13:04:55Z 435.85632324219 2010-02-27T13:05:03Z 435.72698974609 2010-02-27T13:05:10Z 435.71078491211 2010-02-27T13:05:11Z 435.97845458984 2010-02-27T13:05:19Z 435.97583007812 2010-02-27T13:05:20Z 436.16589355469 2010-02-27T13:05:27Z 435.84567260742 2010-02-27T13:05:33Z 435.87759399414 2010-02-27T13:05:38Z 436.07830810547 2010-02-27T13:05:46Z 436.27059936523 2010-02-27T13:05:53Z 436.24090576172 2010-02-27T13:06:00Z 436.73825073242 2010-02-27T13:06:23Z 436.9407043457 2010-02-27T13:06:29Z 436.71401977539 2010-02-27T13:06:35Z 436.72348022461 2010-02-27T13:06:46Z 436.7092590332 2010-02-27T13:06:48Z 436.7116394043 2010-02-27T13:06:50Z 436.68322753906 2010-02-27T13:06:57Z 436.62643432617 2010-02-27T13:07:16Z 436.76849365234 2010-02-27T13:07:28Z 436.92245483398 2010-02-27T13:07:32Z 436.92016601562 2010-02-27T13:07:36Z 437.07650756836 2010-02-27T13:07:43Z 437.08099365234 2010-02-27T13:07:46Z 437.24822998047 2010-02-27T13:07:48Z 437.39996337891 2010-02-27T13:07:49Z 437.17510986328 2010-02-27T13:08:01Z 437.05944824219 2010-02-27T13:08:08Z 437.11651611328 2010-02-27T13:08:14Z 436.65591430664 2010-02-27T13:08:18Z 436.52764892578 2010-02-27T13:08:23Z 436.3977355957 2010-02-27T13:08:27Z 436.40270996094 2010-02-27T13:08:29Z 435.87893676758 2010-02-27T13:08:35Z 435.98297119141 2010-02-27T13:08:40Z 435.76895141602 2010-02-27T13:08:52Z 435.8030090332 2010-02-27T13:09:07Z 435.62701416016 2010-02-27T13:09:14Z 436.03341674805 2010-02-27T13:09:21Z 435.78643798828 2010-02-27T13:09:27Z 435.28085327148 2010-02-27T13:09:35Z 435.11599731445 2010-02-27T13:09:43Z 434.37161254883 2010-02-27T13:09:47Z 431.04675292969 2010-02-27T13:09:52Z 427.20867919922 2010-02-27T13:09:57Z 423.66174316406 2010-02-27T13:10:02Z 421.49163818359 2010-02-27T13:10:06Z 421.59582519531 2010-02-27T13:10:09Z 421.59582519531 2010-02-27T13:10:10Z 420.12109375 2010-02-27T13:10:15Z 419.44189453125 2010-02-27T13:10:16Z 415.80627441406 2010-02-27T13:10:21Z 409.77297973633 2010-02-27T13:10:27Z 407.484375 2010-02-27T13:10:29Z 406.29019165039 2010-02-27T13:10:34Z 405.62738037109 2010-02-27T13:10:40Z 405.56967163086 2010-02-27T13:10:49Z 405.18341064453 2010-02-27T13:10:58Z 405.17370605469 2010-02-27T13:11:03Z 404.99002075195 2010-02-27T13:11:07Z 404.80624389648 2010-02-27T13:11:13Z 404.79647827148 2010-02-27T13:11:15Z 404.80624389648 2010-02-27T13:11:16Z 404.80624389648 2010-02-27T13:11:23Z 404.79647827148 2010-02-27T13:11:25Z 404.57327270508 2010-02-27T13:11:40Z 404.51431274414 2010-02-27T13:11:49Z 404.45822143555 2010-02-27T13:11:52Z 404.46807861328 2010-02-27T13:11:55Z 404.4384765625 2010-02-27T13:11:59Z 404.21481323242 2010-02-27T13:12:07Z 404.13552856445 2010-02-27T13:12:18Z 404.24108886719 2010-02-27T13:12:26Z 404.20162963867 2010-02-27T13:12:34Z 404.84387207031 2010-02-27T13:12:41Z 407.19274902344 2010-02-27T13:12:56Z 406.76544189453 2010-02-27T13:13:07Z 405.86782836914 2010-02-27T13:13:14Z 405.08746337891 2010-02-27T13:13:27Z 404.96026611328 2010-02-27T13:13:41Z 404.89645385742 2010-02-27T13:13:43Z 406.29159545898 2010-02-27T13:13:46Z 410.72091674805 2010-02-27T13:13:50Z 411.74374389648 2010-02-27T13:13:51Z 415.71328735352 2010-02-27T13:13:56Z 420.55920410156 2010-02-27T13:14:01Z 427.66549682617 2010-02-27T13:14:05Z 423.60250854492 2010-02-27T13:14:09Z 414.39733886719 2010-02-27T13:14:14Z 411.72232055664 2010-02-27T13:14:16Z 404.79809570312 2010-02-27T13:14:20Z 397.80102539062 2010-02-27T13:14:25Z 390.11227416992 2010-02-27T13:14:30Z 389.90701293945 2010-02-27T13:14:33Z 390.96591186523 2010-02-27T13:14:35Z 396.53799438477 2010-02-27T13:14:41Z 397.71878051758 2010-02-27T13:14:46Z 398.81008911133 2010-02-27T13:14:50Z 400.32614135742 2010-02-27T13:14:56Z 404.7414855957 2010-02-27T13:15:02Z 407.9075012207 2010-02-27T13:15:06Z 407.67404174805 2010-02-27T13:15:10Z 407.39376831055 2010-02-27T13:15:14Z 405.7204284668 2010-02-27T13:15:19Z 401.6662902832 2010-02-27T13:15:24Z 396.29473876953 2010-02-27T13:15:29Z 391.25387573242 2010-02-27T13:15:34Z 385.73324584961 2010-02-27T13:15:39Z 379.95739746094 2010-02-27T13:15:43Z 375.91561889648 2010-02-27T13:15:48Z 370.79531860352 2010-02-27T13:15:53Z 365.27935791016 2010-02-27T13:15:59Z 359.72076416016 2010-02-27T13:16:05Z 354.45108032227 2010-02-27T13:16:10Z 351.13317871094 2010-02-27T13:16:15Z 346.64279174805 2010-02-27T13:16:21Z 343.17028808594 2010-02-27T13:16:26Z 339.1784362793 2010-02-27T13:16:31Z 338.24838256836 2010-02-27T13:16:36Z 334.59072875977 2010-02-27T13:16:45Z 334.39093017578 2010-02-27T13:16:46Z 335.99758911133 2010-02-27T13:16:54Z 337.91149902344 2010-02-27T13:17:02Z 338.23492431641 2010-02-27T13:17:14Z 339.47631835938 2010-02-27T13:17:23Z 340.75100708008 2010-02-27T13:17:30Z 340.71859741211 2010-02-27T13:17:36Z 340.39892578125 2010-02-27T13:17:42Z 337.71200561523 2010-02-27T13:17:53Z 337.22927856445 2010-02-27T13:17:56Z 336.73034667969 2010-02-27T13:17:59Z 336.72271728516 2010-02-27T13:18:10Z 336.71505737305 2010-02-27T13:18:12Z 337.19079589844 2010-02-27T13:18:21Z 337.40121459961 2010-02-27T13:18:31Z 338.1943359375 2010-02-27T13:18:48Z 338.69253540039 2010-02-27T13:18:50Z 338.17953491211 2010-02-27T13:18:54Z 334.31622314453 2010-02-27T13:19:00Z 332.74765014648 2010-02-27T13:19:04Z 326.68435668945 2010-02-27T13:19:09Z 325.34848022461 2010-02-27T13:19:10Z 322.80548095703 2010-02-27T13:19:15Z 322.87338256836 2010-02-27T13:19:17Z 320.23382568359 2010-02-27T13:19:22Z 320.1279296875 2010-02-27T13:19:23Z 319.89660644531 2010-02-27T13:19:29Z 318.13101196289 2010-02-27T13:19:33Z 317.67544555664 2010-02-27T13:19:38Z 317.37066650391 2010-02-27T13:19:42Z 317.80908203125 2010-02-27T13:19:44Z 315.7834777832 2010-02-27T13:19:50Z 311.50436401367 2010-02-27T13:19:55Z 310.93511962891 2010-02-27T13:19:56Z 308.68048095703 2010-02-27T13:20:01Z 307.55453491211 2010-02-27T13:20:11Z 306.4338684082 2010-02-27T13:20:16Z 306.15365600586 2010-02-27T13:20:29Z 306.15646362305 2010-02-27T13:20:34Z 306.15686035156 2010-02-27T13:20:37Z 306.15612792969 2010-02-27T13:20:47Z 305.87539672852 2010-02-27T13:21:00Z 305.87524414062 2010-02-27T13:21:04Z 305.87496948242 2010-02-27T13:21:13Z 305.87481689453 2010-02-27T13:21:19Z 305.87469482422 2010-02-27T13:21:21Z 306.15707397461 2010-02-27T13:21:24Z 305.87936401367 2010-02-27T13:21:26Z 302.22604370117 2010-02-27T13:21:32Z 297.41107177734 2010-02-27T13:21:37Z 291.64617919922 2010-02-27T13:21:43Z 291.61526489258 2010-02-27T13:21:51Z 290.98815917969 2010-02-27T13:22:08Z 289.94552612305 2010-02-27T13:22:13Z 290.16537475586 2010-02-27T13:22:21Z 289.44961547852 2010-02-27T13:22:23Z 280.83746337891 2010-02-27T13:22:28Z 273.11190795898 2010-02-27T13:22:32Z 266.09902954102 2010-02-27T13:22:36Z 255.82656860352 2010-02-27T13:22:41Z 251.80796813965 2010-02-27T13:22:43Z 247.08918762207 2010-02-27T13:22:48Z 245.34381103516 2010-02-27T13:22:52Z 245.70918273926 2010-02-27T13:22:56Z 250.07638549805 2010-02-27T13:23:01Z 250.42481994629 2010-02-27T13:23:02Z 249.17961120606 2010-02-27T13:23:08Z 248.9225769043 2010-02-27T13:23:09Z 249.81930541992 2010-02-27T13:23:14Z 249.29594421387 2010-02-27T13:23:15Z 246.82060241699 2010-02-27T13:23:20Z 244.95780944824 2010-02-27T13:23:26Z 244.34991455078 2010-02-27T13:23:34Z 244.07208251953 2010-02-27T13:23:43Z 243.27690124512 2010-02-27T13:23:50Z 239.87359619141 2010-02-27T13:23:55Z 237.71475219727 2010-02-27T13:23:58Z 231.80995178223 2010-02-27T13:24:03Z 229.0890045166 2010-02-27T13:24:05Z 221.70170593262 2010-02-27T13:24:10Z 218.64448547363 2010-02-27T13:24:13Z 216.69403076172 2010-02-27T13:24:16Z 213.82933044434 2010-02-27T13:24:21Z 213.4250793457 2010-02-27T13:24:22Z 210.16914367676 2010-02-27T13:24:27Z 208.54528808594 2010-02-27T13:24:31Z 208.40400695801 2010-02-27T13:24:36Z 208.27749633789 2010-02-27T13:24:39Z 209.9150390625 2010-02-27T13:24:42Z 209.98089599609 2010-02-27T13:24:45Z 210.63316345215 2010-02-27T13:24:48Z 211.12579345703 2010-02-27T13:24:50Z 211.73139953613 2010-02-27T13:24:56Z 211.74719238281 2010-02-27T13:25:01Z 212.11250305176 2010-02-27T13:25:19Z 212.75425720215 2010-02-27T13:25:25Z 211.65202331543 2010-02-27T13:25:34Z 211.70347595215 2010-02-27T13:25:35Z 211.80699157715 2010-02-27T13:25:39Z 212.50871276856 2010-02-27T13:25:43Z 214.08805847168 2010-02-27T13:25:47Z 217.42887878418 2010-02-27T13:25:52Z 220.23291015625 2010-02-27T13:25:56Z 220.67782592773 2010-02-27T13:25:57Z 220.91567993164 2010-02-27T13:26:02Z 220.02548217773 2010-02-27T13:26:06Z 219.17649841309 2010-02-27T13:26:38Z 219.25862121582 2010-02-27T13:26:40Z 219.69665527344 2010-02-27T13:26:42Z 219.88565063477 2010-02-27T13:26:43Z 220.41748046875 2010-02-27T13:26:46Z 221.38330078125 2010-02-27T13:26:52Z 221.00303649902 2010-02-27T13:26:56Z 221.60546875 2010-02-27T13:26:59Z 219.26139831543 2010-02-27T13:27:10Z 221.44526672363 2010-02-27T13:27:23Z 222.28518676758 2010-02-27T13:27:24Z 221.64349365234 2010-02-27T13:27:34Z 220.82350158691 2010-02-27T13:28:00Z 220.91567993164 2010-02-27T13:28:02Z 220.84040832519 2010-02-27T13:28:04Z 220.86857604981 2010-02-27T13:28:05Z 220.42587280273 2010-02-27T13:28:12Z 219.16950988769 2010-02-27T13:29:19Z 218.39495849609 2010-02-27T13:29:27Z 220.11709594727 2010-02-27T13:29:39Z 223.10775756836 2010-02-27T13:30:11Z 219.62666320801 2010-02-27T13:30:32Z 220.40042114258 2010-02-27T13:30:40Z 219.62228393555 2010-02-27T13:30:50Z 221.12106323242 2010-02-27T13:31:12Z 215.12998962402 2010-02-27T13:31:58Z 214.50883483887 2010-02-27T13:32:00Z 214.57064819336 2010-02-27T13:32:03Z 217.4285736084 2010-02-27T13:32:27Z 215.02732849121 2010-02-27T13:32:48Z 214.68493652344 2010-02-27T13:32:55Z 215.04284667969 2010-02-27T13:33:03Z 215.22961425781 2010-02-27T13:33:05Z 215.76918029785 2010-02-27T13:33:09Z 217.55757141113 2010-02-27T13:33:15Z 218.58604431152 2010-02-27T13:33:17Z 220.48802185059 2010-02-27T13:33:25Z 220.62533569336 2010-02-27T13:33:28Z 221.31970214844 2010-02-27T13:33:44Z 221.15431213379 2010-02-27T13:33:51Z 218.43592834473 2010-02-27T13:34:05Z 213.6923828125 2010-02-27T13:34:58Z 214.13891601562 2010-02-27T13:35:06Z 213.79643249512 2010-02-27T13:35:07Z 213.77281188965 2010-02-27T13:35:10Z 217.06089782715 2010-02-27T13:35:35Z 216.93214416504 2010-02-27T13:35:38Z 216.29650878906 2010-02-27T13:35:55Z 216.24641418457 2010-02-27T13:36:16Z 218.26611328125 2010-02-27T13:36:34Z 218.26765441894 2010-02-27T13:36:43Z 215.26602172852 2010-02-27T13:36:51Z 215.08749389648 2010-02-27T13:36:52Z 214.67433166504 2010-02-27T13:36:58Z 213.82275390625 2010-02-27T13:37:00Z 212.89004516602 2010-02-27T13:37:02Z 210.34689331055 2010-02-27T13:37:07Z 205.5534362793 2010-02-27T13:37:13Z 202.16384887695 2010-02-27T13:37:18Z 198.18811035156 2010-02-27T13:37:23Z 196.10789489746 2010-02-27T13:37:27Z 193.48107910156 2010-02-27T13:37:32Z 190.66557312012 2010-02-27T13:37:36Z 190.49940490723 2010-02-27T13:37:41Z 190.60342407227 2010-02-27T13:37:46Z 190.63841247559 2010-02-27T13:37:52Z 190.62356567383 2010-02-27T13:37:59Z 189.92680358887 2010-02-27T13:38:09Z 188.03398132324 2010-02-27T13:38:14Z 186.05520629883 2010-02-27T13:38:18Z 183.70179748535 2010-02-27T13:38:25Z 180.1950378418 2010-02-27T13:38:31Z 179.90420532227 2010-02-27T13:38:35Z 179.45913696289 2010-02-27T13:38:45Z 180.38919067383 2010-02-27T13:38:48Z 183.51049804688 2010-02-27T13:38:55Z 183.41044616699 2010-02-27T13:38:59Z 183.49781799316 2010-02-27T13:39:07Z 183.40696716309 2010-02-27T13:39:12Z 183.48880004883 2010-02-27T13:39:16Z 183.96754455566 2010-02-27T13:39:19Z 185.10093688965 2010-02-27T13:39:30Z 186.61466979981 2010-02-27T13:39:35Z 186.69213867188 2010-02-27T13:39:38Z 185.98374938965 2010-02-27T13:39:45Z 185.54014587402 2010-02-27T13:39:54Z 185.29988098144 2010-02-27T13:39:59Z 184.18293762207 2010-02-27T13:40:31Z 183.86698913574 2010-02-27T13:40:33Z 183.50993347168 2010-02-27T13:41:00Z 183.20640563965 2010-02-27T13:41:12Z 182.34687805176 2010-02-27T13:41:39Z 180.64300537109 2010-02-27T13:41:50Z 179.67538452148 2010-02-27T13:41:53Z 180.98773193359 2010-02-27T13:42:05Z 181.75811767578 2010-02-27T13:42:09Z 182.00627136231 2010-02-27T13:42:29Z 181.74987792969 2010-02-27T13:42:30Z 181.49362182617 2010-02-27T13:42:31Z 182.57751464844 2010-02-27T13:42:44Z 180.40928649902 2010-02-27T13:43:00Z 180.22673034668 2010-02-27T13:43:03Z 180.51766967773 2010-02-27T13:43:08Z 180.71955871582 2010-02-27T13:43:26Z 183.10697937012 2010-02-27T13:44:15Z 182.75785827637 2010-02-27T13:44:18Z 183.17414855957 2010-02-27T13:44:40Z 179.23104858398 2010-02-27T13:44:57Z 179.44885253906 2010-02-27T13:45:11Z 179.6671295166 2010-02-27T13:45:16Z 181.25700378418 2010-02-27T13:45:27Z 184.01596069336 2010-02-27T13:45:40Z 184.27551269531 2010-02-27T13:45:45Z 180.97648620606 2010-02-27T13:45:52Z 173.90885925293 2010-02-27T13:45:58Z 167.44175720215 2010-02-27T13:46:04Z 160.25830078125 2010-02-27T13:46:11Z 154.32702636719 2010-02-27T13:46:16Z 149.42240905762 2010-02-27T13:46:21Z 147.52432250977 2010-02-27T13:46:26Z 149.3327331543 2010-02-27T13:46:30Z 157.76625061035 2010-02-27T13:46:36Z 169.0262298584 2010-02-27T13:46:43Z 180.54382324219 2010-02-27T13:46:51Z 181.75285339356 2010-02-27T13:46:52Z 190.0032043457 2010-02-27T13:47:00Z 193.95292663574 2010-02-27T13:47:06Z 196.14775085449 2010-02-27T13:47:12Z 194.95059204102 2010-02-27T13:47:14Z 186.75405883789 2010-02-27T13:47:19Z 176.35572814941 2010-02-27T13:47:24Z 162.35861206055 2010-02-27T13:47:32Z 159.3883972168 2010-02-27T13:47:34Z 154.75251770019 2010-02-27T13:47:40Z 157.73960876465 2010-02-27T13:47:43Z 159.41659545898 2010-02-27T13:47:44Z 171.22799682617 2010-02-27T13:47:51Z 175.35397338867 2010-02-27T13:47:55Z 173.78205871582 2010-02-27T13:47:57Z 164.90455627441 2010-02-27T13:48:04Z 163.42854309082 2010-02-27T13:48:06Z 162.47200012207 2010-02-27T13:48:11Z 163.62083435059 2010-02-27T13:48:13Z 165.14678955078 2010-02-27T13:48:18Z 164.57688903809 2010-02-27T13:48:19Z 161.80470275879 2010-02-27T13:48:26Z 161.77844238281 2010-02-27T13:48:29Z 163.38407897949 2010-02-27T13:48:33Z 162.10765075684 2010-02-27T13:48:37Z 161.15832519531 2010-02-27T13:48:38Z 152.28192138672 2010-02-27T13:48:47Z 152.07304382324 2010-02-27T13:48:51Z 153.49708557129 2010-02-27T13:48:53Z 164.38825988769 2010-02-27T13:49:02Z 173.39488220215 2010-02-27T13:49:07Z 177.14971923828 2010-02-27T13:49:09Z 181.98931884766 2010-02-27T13:49:13Z 178.79788208008 2010-02-27T13:49:16Z 173.09635925293 2010-02-27T13:49:24Z 175.84741210938 2010-02-27T13:49:31Z 176.64779663086 2010-02-27T13:49:33Z 177.0758972168 2010-02-27T13:49:38Z 175.8311920166 2010-02-27T13:49:42Z 173.15447998047 2010-02-27T13:49:50Z 172.02313232422 2010-02-27T13:49:57Z 172.34898376465 2010-02-27T13:50:06Z 174.26629638672 2010-02-27T13:50:14Z 170.95045471191 2010-02-27T13:50:22Z 166.99099731445 2010-02-27T13:50:27Z 162.41481018066 2010-02-27T13:50:35Z 160.88851928711 2010-02-27T13:50:39Z 159.58784484863 2010-02-27T13:50:43Z 159.02494812012 2010-02-27T13:50:48Z 160.80784606934 2010-02-27T13:50:53Z 161.33064270019 2010-02-27T13:50:54Z 163.46479797363 2010-02-27T13:50:58Z 167.41181945801 2010-02-27T13:51:06Z 170.25694274902 2010-02-27T13:51:14Z 172.11486816406 2010-02-27T13:51:20Z 176.46266174316 2010-02-27T13:51:27Z 177.25421142578 2010-02-27T13:51:32Z 178.32020568848 2010-02-27T13:51:42Z 178.8850402832 2010-02-27T13:51:49Z 178.73239135742 2010-02-27T13:51:55Z 178.85670471191 2010-02-27T13:52:04Z 179.33032226562 2010-02-27T13:52:11Z 179.26480102539 2010-02-27T13:52:19Z 179.24775695801 2010-02-27T13:52:25Z 178.89617919922 2010-02-27T13:52:35Z 178.83885192871 2010-02-27T13:52:44Z 178.81272888184 2010-02-27T13:52:52Z 179.13563537598 2010-02-27T13:53:02Z 180.10168457031 2010-02-27T13:53:09Z 180.10852050781 2010-02-27T13:53:10Z 180.8272857666 2010-02-27T13:53:16Z 181.39616394043 2010-02-27T13:53:22Z 182.23481750488 2010-02-27T13:53:27Z 183.76899719238 2010-02-27T13:53:33Z 187.55906677246 2010-02-27T13:53:43Z 189.51098632812 2010-02-27T13:53:51Z 191.72708129883 2010-02-27T13:53:59Z 194.91366577148 2010-02-27T13:54:10Z 197.08752441406 2010-02-27T13:54:17Z 200.30090332031 2010-02-27T13:54:28Z 203.00712585449 2010-02-27T13:54:37Z 205.3366394043 2010-02-27T13:54:45Z 207.43087768555 2010-02-27T13:54:55Z 210.92295837402 2010-02-27T13:55:05Z 213.96788024902 2010-02-27T13:55:13Z 217.59614562988 2010-02-27T13:55:23Z 220.41114807129 2010-02-27T13:55:32Z 221.73690795898 2010-02-27T13:55:38Z 223.02722167969 2010-02-27T13:55:43Z 226.32745361328 2010-02-27T13:55:50Z 230.70068359375 2010-02-27T13:55:58Z 233.79759216309 2010-02-27T13:56:06Z 233.70953369141 2010-02-27T13:56:13Z 230.35319519043 2010-02-27T13:56:21Z 227.88128662109 2010-02-27T13:56:31Z 225.43327331543 2010-02-27T13:56:39Z 221.86392211914 2010-02-27T13:56:48Z 217.24430847168 2010-02-27T13:56:59Z 214.66857910156 2010-02-27T13:57:07Z 215.02233886719 2010-02-27T13:57:15Z 216.25221252441 2010-02-27T13:57:23Z 217.5403137207 2010-02-27T13:57:29Z 219.49650573731 2010-02-27T13:57:35Z 223.05766296387 2010-02-27T13:57:44Z 223.33049011231 2010-02-27T13:57:54Z 222.00759887695 2010-02-27T13:58:05Z 222.99765014648 2010-02-27T13:58:12Z 225.89140319824 2010-02-27T13:58:20Z 228.24354553223 2010-02-27T13:58:29Z 229.67654418945 2010-02-27T13:58:34Z 231.26165771484 2010-02-27T13:58:38Z 232.29127502441 2010-02-27T13:58:41Z 232.87654113769 2010-02-27T13:58:44Z 232.11042785644 2010-02-27T13:58:48Z 228.84358215332 2010-02-27T13:58:59Z 228.57147216797 2010-02-27T13:59:07Z 228.10679626465 2010-02-27T13:59:16Z 226.1535949707 2010-02-27T13:59:25Z 224.37327575684 2010-02-27T13:59:35Z 224.97073364258 2010-02-27T13:59:45Z 227.21098327637 2010-02-27T13:59:54Z 229.01919555664 2010-02-27T13:59:59Z 233.041015625 2010-02-27T14:00:06Z 236.07000732422 2010-02-27T14:00:16Z 235.3444519043 2010-02-27T14:00:23Z 234.28070068359 2010-02-27T14:00:35Z 235.59480285644 2010-02-27T14:00:45Z 240.03889465332 2010-02-27T14:00:55Z 244.66384887695 2010-02-27T14:01:04Z 251.73338317871 2010-02-27T14:01:14Z 255.2346496582 2010-02-27T14:01:22Z 257.39666748047 2010-02-27T14:01:31Z 255.11991882324 2010-02-27T14:01:40Z 250.29579162598 2010-02-27T14:01:50Z 248.08840942383 2010-02-27T14:01:58Z 245.75996398926 2010-02-27T14:02:09Z 242.50448608398 2010-02-27T14:02:16Z 240.00477600098 2010-02-27T14:02:23Z 239.67828369141 2010-02-27T14:02:28Z 239.6471862793 2010-02-27T14:02:34Z 239.60688781738 2010-02-27T14:02:39Z 239.59762573242 2010-02-27T14:02:46Z 239.61009216309 2010-02-27T14:02:51Z 239.57762145996 2010-02-27T14:02:57Z 239.54357910156 2010-02-27T14:03:03Z 239.45744323731 2010-02-27T14:03:08Z 239.32386779785 2010-02-27T14:03:16Z 239.58653259277 2010-02-27T14:03:25Z 239.72506713867 2010-02-27T14:03:32Z 239.50445556641 2010-02-27T14:03:48Z 239.55569458008 2010-02-27T14:04:04Z 239.20735168457 2010-02-27T14:04:15Z 239.16491699219 2010-02-27T14:04:30Z 239.19738769531 2010-02-27T14:04:32Z 239.19047546387 2010-02-27T14:04:33Z 239.21267700195 2010-02-27T14:04:44Z 239.38537597656 2010-02-27T14:04:51Z 239.45283508301 2010-02-27T14:04:59Z 239.55876159668 2010-02-27T14:05:08Z 239.69590759277 2010-02-27T14:05:24Z 239.67362976074 2010-02-27T14:05:33Z 239.91040039062 2010-02-27T14:05:42Z 239.84103393555 2010-02-27T14:05:43Z 239.85047912598 2010-02-27T14:05:48Z 239.76240539551 2010-02-27T14:05:52Z 239.36335754394 2010-02-27T14:05:56Z 238.94525146484 2010-02-27T14:06:00Z 238.65226745606 2010-02-27T14:06:06Z 238.39131164551 2010-02-27T14:06:13Z 238.00720214844 2010-02-27T14:06:18Z 237.50102233887 2010-02-27T14:06:24Z 237.47117614746 2010-02-27T14:06:26Z 236.48760986328 2010-02-27T14:06:30Z 233.39346313477 2010-02-27T14:06:39Z 230.34127807617 2010-02-27T14:06:48Z 234.03378295898 2010-02-27T14:06:55Z 239.34774780273 2010-02-27T14:07:02Z 243.79016113281 2010-02-27T14:07:09Z 246.17991638184 2010-02-27T14:07:14Z 247.25260925293 2010-02-27T14:07:20Z 247.61286926269 2010-02-27T14:07:24Z 246.74607849121 2010-02-27T14:07:33Z 245.32325744629 2010-02-27T14:07:39Z 244.64001464844 2010-02-27T14:07:45Z 245.93559265137 2010-02-27T14:07:53Z 247.98107910156 2010-02-27T14:07:59Z 249.69189453125 2010-02-27T14:08:05Z 253.87858581543 2010-02-27T14:08:13Z 253.94030761719 2010-02-27T14:08:20Z 253.84603881836 2010-02-27T14:08:21Z 253.29963684082 2010-02-27T14:08:26Z 253.10939025879 2010-02-27T14:08:27Z 252.10887145996 2010-02-27T14:08:34Z 251.32885742188 2010-02-27T14:08:40Z 250.92671203613 2010-02-27T14:08:47Z 250.28948974609 2010-02-27T14:08:54Z 250.08653259277 2010-02-27T14:09:01Z 250.04943847656 2010-02-27T14:09:06Z 250.31851196289 2010-02-27T14:09:12Z 253.51132202148 2010-02-27T14:09:18Z 256.87545776367 2010-02-27T14:09:24Z 258.35791015625 2010-02-27T14:09:28Z 261.41543579102 2010-02-27T14:09:34Z 262.00350952148 2010-02-27T14:09:37Z 263.70950317383 2010-02-27T14:09:44Z 265.71246337891 2010-02-27T14:09:50Z 266.46405029297 2010-02-27T14:09:58Z 267.19030761719 2010-02-27T14:10:04Z 268.17950439453 2010-02-27T14:10:11Z 269.14749145508 2010-02-27T14:10:17Z 270.79769897461 2010-02-27T14:10:24Z 273.18753051758 2010-02-27T14:10:31Z 274.84280395508 2010-02-27T14:10:38Z 275.92672729492 2010-02-27T14:10:44Z 277.29620361328 2010-02-27T14:10:49Z 277.16522216797 2010-02-27T14:10:55Z 277.59503173828 2010-02-27T14:11:02Z 278.26025390625 2010-02-27T14:11:08Z 279.70922851562 2010-02-27T14:11:14Z 280.98153686523 2010-02-27T14:11:20Z 283.39202880859 2010-02-27T14:11:27Z 285.06045532227 2010-02-27T14:11:34Z 287.49502563477 2010-02-27T14:11:41Z 289.75103759766 2010-02-27T14:11:49Z 292.08935546875 2010-02-27T14:11:56Z 294.1318359375 2010-02-27T14:12:03Z 296.21557617188 2010-02-27T14:12:12Z 297.97396850586 2010-02-27T14:12:20Z 299.43334960938 2010-02-27T14:12:26Z 300.77215576172 2010-02-27T14:12:32Z 301.67852783203 2010-02-27T14:12:37Z 303.13421630859 2010-02-27T14:12:45Z 304.41595458984 2010-02-27T14:12:52Z 305.39099121094 2010-02-27T14:12:59Z 306.12799072266 2010-02-27T14:13:05Z 307.505859375 2010-02-27T14:13:13Z 308.69146728516 2010-02-27T14:13:20Z 309.54748535156 2010-02-27T14:13:28Z 310.76055908203 2010-02-27T14:13:35Z 311.37655639648 2010-02-27T14:13:43Z 311.39483642578 2010-02-27T14:13:52Z 311.45748901367 2010-02-27T14:13:59Z 311.43600463867 2010-02-27T14:14:05Z 311.36660766602 2010-02-27T14:14:12Z 311.36499023438 2010-02-27T14:14:17Z 311.33969116211 2010-02-27T14:14:25Z 311.43618774414 2010-02-27T14:14:32Z 311.51007080078 2010-02-27T14:14:37Z 311.56805419922 2010-02-27T14:14:44Z 311.62387084961 2010-02-27T14:14:50Z 311.76275634766 2010-02-27T14:14:57Z 311.87243652344 2010-02-27T14:15:04Z 311.90759277344 2010-02-27T14:15:09Z 311.92218017578 2010-02-27T14:15:17Z 311.98059082031 2010-02-27T14:15:23Z 312.06466674805 2010-02-27T14:15:29Z 312.13485717773 2010-02-27T14:15:38Z 312.11645507812 2010-02-27T14:15:45Z 312.34945678711 2010-02-27T14:15:52Z 312.48202514648 2010-02-27T14:15:58Z 312.67156982422 2010-02-27T14:16:08Z 312.8410949707 2010-02-27T14:16:16Z 312.95028686523 2010-02-27T14:16:23Z 313.05706787109 2010-02-27T14:16:30Z 313.23104858398 2010-02-27T14:16:37Z 313.39395141602 2010-02-27T14:16:43Z 313.49551391602 2010-02-27T14:16:54Z 313.65130615234 2010-02-27T14:17:00Z 313.78610229492 2010-02-27T14:17:06Z 313.80615234375 2010-02-27T14:17:12Z 313.86212158203 2010-02-27T14:17:20Z 313.93869018555 2010-02-27T14:17:28Z 314.05990600586 2010-02-27T14:17:35Z 314.19351196289 2010-02-27T14:17:40Z 314.37606811523 2010-02-27T14:17:47Z 314.61331176758 2010-02-27T14:17:54Z 314.64190673828 2010-02-27T14:18:01Z 314.72399902344 2010-02-27T14:18:06Z 314.68615722656 2010-02-27T14:18:15Z 314.78323364258 2010-02-27T14:18:21Z 314.72955322266 2010-02-27T14:18:26Z 314.74142456055 2010-02-27T14:18:29Z 314.30157470703 2010-02-27T14:18:34Z 314.23388671875 2010-02-27T14:18:39Z 314.18362426758 2010-02-27T14:18:48Z 314.44570922852 2010-02-27T14:18:53Z 314.39392089844 2010-02-27T14:19:01Z 314.50228881836 2010-02-27T14:19:14Z 314.66241455078 2010-02-27T14:19:30Z 314.63232421875 2010-02-27T14:19:35Z 314.59356689453 2010-02-27T14:19:40Z 314.58013916016 2010-02-27T14:19:51Z 314.30847167969 2010-02-27T14:19:55Z 314.26715087891 2010-02-27T14:20:01Z 314.57180786133 2010-02-27T14:20:10Z 314.36083984375 2010-02-27T14:20:17Z 314.20852661133 2010-02-27T14:20:23Z 313.9709777832 2010-02-27T14:20:29Z 313.8310546875 2010-02-27T14:20:33Z 313.7571105957 2010-02-27T14:20:35Z 313.50915527344 2010-02-27T14:20:41Z 313.33599853516 2010-02-27T14:20:46Z 313.32925415039 2010-02-27T14:20:52Z 313.21731567383 2010-02-27T14:20:54Z 312.95782470703 2010-02-27T14:20:59Z 312.89614868164 2010-02-27T14:21:07Z 312.83572387695 2010-02-27T14:21:11Z 312.79858398438 2010-02-27T14:21:12Z 312.44250488281 2010-02-27T14:21:17Z 312.22830200195 2010-02-27T14:21:21Z 312.14999389648 2010-02-27T14:21:24Z 312.06271362305 2010-02-27T14:21:26Z 312.00094604492 2010-02-27T14:21:32Z 312.00091552734 2010-02-27T14:21:38Z 311.8717956543 2010-02-27T14:21:43Z 311.71859741211 2010-02-27T14:21:47Z 311.71966552734 2010-02-27T14:21:57Z 311.66003417969 2010-02-27T14:22:03Z 311.51324462891 2010-02-27T14:22:07Z 311.39556884766 2010-02-27T14:22:13Z 311.38366699219 2010-02-27T14:22:18Z 311.39453125 2010-02-27T14:22:23Z 311.37725830078 2010-02-27T14:22:24Z 310.84753417969 2010-02-27T14:22:30Z 308.02313232422 2010-02-27T14:22:36Z 304.99273681641 2010-02-27T14:22:41Z 300.40643310547 2010-02-27T14:22:47Z 294.93878173828 2010-02-27T14:22:52Z 288.96575927734 2010-02-27T14:22:57Z 283.63848876953 2010-02-27T14:23:02Z 280.08642578125 2010-02-27T14:23:06Z 275.22418212891 2010-02-27T14:23:11Z 270.73904418945 2010-02-27T14:23:49Z 271.10296630859 2010-02-27T14:23:50Z 270.90954589844 2010-02-27T14:23:51Z 271.11367797852 2010-02-27T14:23:52Z 271.29641723633 2010-02-27T14:23:58Z 271.56423950195 2010-02-27T14:24:18Z 271.326171875 2010-02-27T14:24:22Z 271.44088745117 2010-02-27T14:24:27Z 271.55368041992 2010-02-27T14:24:34Z 271.42501831055 2010-02-27T14:24:43Z 271.32086181641 2010-02-27T14:24:49Z 271.42398071289 2010-02-27T14:25:03Z 271.51333618164 2010-02-27T14:25:13Z 271.57287597656 2010-02-27T14:25:23Z 270.8053894043 2010-02-27T14:25:27Z 268.95602416992 2010-02-27T14:25:29Z 267.64654541016 2010-02-27T14:25:34Z 267.46813964844 2010-02-27T14:25:39Z 265.85000610352 2010-02-27T14:25:45Z 262.94985961914 2010-02-27T14:25:50Z 261.62524414062 2010-02-27T14:25:52Z 259.30743408203 2010-02-27T14:25:55Z 255.00483703613 2010-02-27T14:26:01Z 251.26260375977 2010-02-27T14:26:07Z 251.05174255371 2010-02-27T14:26:10Z 250.8524017334 2010-02-27T14:26:15Z 251.16288757324 2010-02-27T14:26:22Z 251.64772033691 2010-02-27T14:26:28Z 252.37413024902 2010-02-27T14:26:33Z 252.81268310547 2010-02-27T14:26:36Z 253.50981140137 2010-02-27T14:26:43Z 253.75112915039 2010-02-27T14:26:45Z 251.08409118652 2010-02-27T14:26:52Z 248.19604492188 2010-02-27T14:26:57Z 245.90626525879 2010-02-27T14:27:02Z 244.42097473144 2010-02-27T14:27:07Z 245.55877685547 2010-02-27T14:27:15Z 247.07864379883 2010-02-27T14:27:20Z 245.87574768066 2010-02-27T14:27:25Z 245.48001098633 2010-02-27T14:27:26Z 243.45584106445 2010-02-27T14:27:31Z 240.56193542481 2010-02-27T14:27:36Z 238.31350708008 2010-02-27T14:27:39Z 231.80038452148 2010-02-27T14:27:46Z 230.95071411133 2010-02-27T14:27:52Z 234.75827026367 2010-02-27T14:27:59Z 237.37629699707 2010-02-27T14:28:04Z 237.82223510742 2010-02-27T14:28:08Z 238.36309814453 2010-02-27T14:28:15Z 238.79174804688 2010-02-27T14:28:22Z 239.48875427246 2010-02-27T14:28:29Z 239.86143493652 2010-02-27T14:28:33Z 239.85583496094 2010-02-27T14:28:34Z 240.44982910156 2010-02-27T14:28:40Z 240.65626525879 2010-02-27T14:28:45Z 240.84077453613 2010-02-27T14:28:55Z 240.75552368164 2010-02-27T14:29:00Z 240.76007080078 2010-02-27T14:29:06Z 240.77372741699 2010-02-27T14:29:08Z 240.78541564941 2010-02-27T14:29:16Z 241.02061462402 2010-02-27T14:29:25Z 241.08232116699 2010-02-27T14:29:38Z 241.07778930664 2010-02-27T14:29:45Z 241.07508850098 2010-02-27T14:29:53Z 241.05882263184 2010-02-27T14:29:58Z 241.05429077148 2010-02-27T14:30:05Z 241.07508850098 2010-02-27T14:30:10Z 241.03807067871 2010-02-27T14:30:16Z 241.17951965332 2010-02-27T14:30:23Z 241.25021362305 2010-02-27T14:30:28Z 241.07963562012 2010-02-27T14:30:36Z 241.12770080566 2010-02-27T14:30:45Z 241.50833129883 2010-02-27T14:30:50Z 242.31002807617 2010-02-27T14:30:56Z 242.24716186523 2010-02-27T14:31:05Z 242.41091918945 2010-02-27T14:31:23Z 242.43119812012 2010-02-27T14:31:35Z 243.05232238769 2010-02-27T14:31:41Z 243.70672607422 2010-02-27T14:31:47Z 245.10691833496 2010-02-27T14:31:54Z 245.54992675781 2010-02-27T14:32:00Z 246.42712402344 2010-02-27T14:32:09Z 248.13240051269 2010-02-27T14:32:18Z 249.04188537598 2010-02-27T14:32:24Z 249.87051391602 2010-02-27T14:32:31Z 250.71287536621 2010-02-27T14:32:37Z 251.69650268555 2010-02-27T14:32:43Z 252.39332580566 2010-02-27T14:32:50Z 252.58264160156 2010-02-27T14:32:56Z 252.57608032227 2010-02-27T14:33:03Z 252.42108154297 2010-02-27T14:33:12Z 252.40043640137 2010-02-27T14:33:13Z 252.0754699707 2010-02-27T14:33:18Z 251.92721557617 2010-02-27T14:33:25Z 251.84454345703 2010-02-27T14:33:34Z 252.04327392578 2010-02-27T14:33:40Z 252.11622619629 2010-02-27T14:33:45Z 252.04173278809 2010-02-27T14:33:53Z 252.95788574219 2010-02-27T14:33:59Z 253.80467224121 2010-02-27T14:34:06Z 254.27810668945 2010-02-27T14:34:12Z 255.79977416992 2010-02-27T14:34:20Z 256.49478149414 2010-02-27T14:34:28Z 257.81121826172 2010-02-27T14:34:36Z 259.26522827148 2010-02-27T14:34:45Z 260.98837280273 2010-02-27T14:34:54Z 262.22546386719 2010-02-27T14:35:02Z 263.34854125977 2010-02-27T14:35:10Z 264.82119750977 2010-02-27T14:35:18Z 265.75909423828 2010-02-27T14:35:25Z 267.24337768555 2010-02-27T14:35:33Z 267.51733398438 2010-02-27T14:35:50Z 268.58084106445 2010-02-27T14:35:55Z 268.39028930664 2010-02-27T14:36:01Z 268.45095825195 2010-02-27T14:36:05Z 268.20742797852 2010-02-27T14:36:08Z 268.29797363281 2010-02-27T14:36:12Z 268.81036376953 2010-02-27T14:36:23Z 269.27612304688 2010-02-27T14:36:29Z 270.00619506836 2010-02-27T14:36:37Z 269.96524047852 2010-02-27T14:36:44Z 270.89736938477 2010-02-27T14:36:49Z 271.41098022461 2010-02-27T14:36:57Z 271.60971069336 2010-02-27T14:37:03Z 272.63067626953 2010-02-27T14:37:13Z 273.49404907227 2010-02-27T14:37:20Z 274.75198364258 2010-02-27T14:37:30Z 273.91256713867 2010-02-27T14:37:38Z 273.05389404297 2010-02-27T14:37:46Z 273.00317382812 2010-02-27T14:37:53Z 272.12512207031 2010-02-27T14:38:05Z 271.82403564453 2010-02-27T14:38:15Z 271.63082885742 2010-02-27T14:38:22Z 271.60974121094 2010-02-27T14:38:29Z 272.27731323242 2010-02-27T14:38:37Z 272.91931152344 2010-02-27T14:38:45Z 273.11993408203 2010-02-27T14:38:51Z 272.75778198242 2010-02-27T14:38:58Z 273.90734863281 2010-02-27T14:39:11Z 273.67626953125 2010-02-27T14:39:19Z 274.45739746094 2010-02-27T14:39:26Z 275.8327331543 2010-02-27T14:39:34Z 277.05136108398 2010-02-27T14:39:43Z 277.35794067383 2010-02-27T14:39:50Z 278.81527709961 2010-02-27T14:39:58Z 279.8957824707 2010-02-27T14:40:04Z 279.71713256836 2010-02-27T14:40:09Z 281.12142944336 2010-02-27T14:40:17Z 282.58145141602 2010-02-27T14:40:25Z 284.60339355469 2010-02-27T14:40:32Z 286.68432617188 2010-02-27T14:40:41Z 287.58010864258 2010-02-27T14:40:46Z 287.94345092773 2010-02-27T14:40:51Z 289.03189086914 2010-02-27T14:41:04Z 291.58206176758 2010-02-27T14:41:11Z 293.94757080078 2010-02-27T14:41:17Z 296.92114257812 2010-02-27T14:41:25Z 300.01406860352 2010-02-27T14:41:33Z 303.02026367188 2010-02-27T14:41:41Z 305.68121337891 2010-02-27T14:41:49Z 307.09521484375 2010-02-27T14:41:54Z 309.78842163086 2010-02-27T14:42:01Z 310.83837890625 2010-02-27T14:42:07Z 310.76983642578 2010-02-27T14:42:15Z 311.15093994141 2010-02-27T14:42:28Z 311.16580200195 2010-02-27T14:42:34Z 311.44317626953 2010-02-27T14:42:40Z 311.47286987305 2010-02-27T14:42:42Z 311.6315612793 2010-02-27T14:42:43Z 312.99307250977 2010-02-27T14:42:48Z 314.76928710938 2010-02-27T14:42:55Z 316.23156738281 2010-02-27T14:43:01Z 317.72222900391 2010-02-27T14:43:07Z 319.83111572266 2010-02-27T14:43:15Z 321.16329956055 2010-02-27T14:43:21Z 323.21389770508 2010-02-27T14:43:28Z 325.07470703125 2010-02-27T14:43:34Z 326.60723876953 2010-02-27T14:43:40Z 327.30865478516 2010-02-27T14:43:46Z 327.36535644531 2010-02-27T14:43:59Z 328.37286376953 2010-02-27T14:44:08Z 329.52188110352 2010-02-27T14:44:13Z 330.69100952148 2010-02-27T14:44:18Z 332.7431640625 2010-02-27T14:44:26Z 334.63107299805 2010-02-27T14:44:33Z 336.78100585938 2010-02-27T14:44:40Z 338.2057800293 2010-02-27T14:44:46Z 339.23986816406 2010-02-27T14:44:51Z 340.76486206055 2010-02-27T14:44:58Z 340.74884033203 2010-02-27T14:45:11Z 341.76623535156 2010-02-27T14:45:20Z 343.44049072266 2010-02-27T14:45:26Z 345.62744140625 2010-02-27T14:45:33Z 347.76635742188 2010-02-27T14:45:40Z 348.15087890625 2010-02-27T14:45:45Z 348.27905273438 2010-02-27T14:45:55Z 347.65420532227 2010-02-27T14:46:02Z 347.05340576172 2010-02-27T14:46:08Z 346.06805419922 2010-02-27T14:46:14Z 345.26696777344 2010-02-27T14:46:21Z 343.90512084961 2010-02-27T14:46:28Z 343.01513671875 2010-02-27T14:46:34Z 342.24160766602 2010-02-27T14:46:40Z 341.24523925781 2010-02-27T14:46:47Z 340.31268310547 2010-02-27T14:46:55Z 339.47320556641 2010-02-27T14:47:03Z 338.5002746582 2010-02-27T14:47:10Z 338.61511230469 2010-02-27T14:47:15Z 338.61511230469 2010-02-27T14:47:22Z 339.5149230957 2010-02-27T14:47:34Z 341.02331542969 2010-02-27T14:47:40Z 342.8879699707 2010-02-27T14:47:47Z 345.38946533203 2010-02-27T14:47:55Z 347.52017211914 2010-02-27T14:48:02Z 349.66491699219 2010-02-27T14:48:09Z 350.970703125 2010-02-27T14:48:16Z 350.93865966797 2010-02-27T14:48:30Z 352.17233276367 2010-02-27T14:48:36Z 353.91070556641 2010-02-27T14:48:42Z 355.33660888672 2010-02-27T14:48:48Z 357.85205078125 2010-02-27T14:48:56Z 359.54232788086 2010-02-27T14:49:02Z 360.93621826172 2010-02-27T14:49:08Z 362.12982177734 2010-02-27T14:49:14Z 363.30743408203 2010-02-27T14:49:20Z 364.31680297852 2010-02-27T14:49:26Z 365.29412841797 2010-02-27T14:49:32Z 366.27947998047 2010-02-27T14:49:39Z 366.41564941406 2010-02-27T14:49:45Z 366.66400146484 2010-02-27T14:50:00Z 366.88027954102 2010-02-27T14:50:13Z 367.06451416016 2010-02-27T14:50:19Z 367.28881835938 2010-02-27T14:50:26Z 367.29684448242 2010-02-27T14:50:29Z 367.28881835938 2010-02-27T14:50:31Z 367.28881835938 2010-02-27T14:50:32Z 367.29684448242 2010-02-27T14:50:46Z 367.19268798828 2010-02-27T14:50:55Z 367.46041870117 2010-02-27T14:51:00Z 366.70788574219 2010-02-27T14:51:05Z 368.68258666992 2010-02-27T14:51:14Z 372.95755004883 2010-02-27T14:51:23Z 375.51037597656 2010-02-27T14:51:28Z 377.70989990234 2010-02-27T14:51:32Z 381.80108642578 2010-02-27T14:51:40Z 384.56665039062 2010-02-27T14:51:46Z 387.54769897461 2010-02-27T14:51:54Z 389.09664916992 2010-02-27T14:52:02Z 391.02938842773 2010-02-27T14:52:10Z 392.88687133789 2010-02-27T14:52:19Z 393.50897216797 2010-02-27T14:52:26Z 394.03131103516 2010-02-27T14:52:37Z 393.59896850586 2010-02-27T14:52:45Z 392.8235168457 2010-02-27T14:52:52Z 391.11749267578 2010-02-27T14:53:00Z 389.15200805664 2010-02-27T14:53:08Z 386.35787963867 2010-02-27T14:53:17Z 384.86145019531 2010-02-27T14:53:25Z 383.16592407227 2010-02-27T14:53:34Z 381.51907348633 2010-02-27T14:53:42Z 379.49957275391 2010-02-27T14:53:51Z 377.52923583984 2010-02-27T14:54:01Z 375.25601196289 2010-02-27T14:54:10Z 372.1891784668 2010-02-27T14:54:19Z 368.0319519043 2010-02-27T14:54:29Z 367.41821289062 2010-02-27T14:54:32Z 370.14837646484 2010-02-27T14:54:37Z 371.88479614258 2010-02-27T14:54:40Z 375.63534545898 2010-02-27T14:54:50Z 378.58807373047 2010-02-27T14:54:58Z 381.03500366211 2010-02-27T14:55:06Z 382.77856445312 2010-02-27T14:55:12Z 385.84567260742 2010-02-27T14:55:23Z 389.94250488281 2010-02-27T14:55:34Z 393.38662719727 2010-02-27T14:55:44Z 399.0852355957 2010-02-27T14:55:57Z 406.7610168457 2010-02-27T14:56:08Z 412.63928222656 2010-02-27T14:56:19Z 416.57019042969 2010-02-27T14:56:30Z 418.78643798828 2010-02-27T14:56:39Z 420.32656860352 2010-02-27T14:56:49Z 421.03274536133 2010-02-27T14:57:00Z 419.7529296875 2010-02-27T14:57:10Z 415.36724853516 2010-02-27T14:57:20Z 411.4216003418 2010-02-27T14:57:28Z 408.62716674805 2010-02-27T14:57:37Z 410.67504882812 2010-02-27T14:57:45Z 411.60775756836 2010-02-27T14:57:52Z 412.59973144531 2010-02-27T14:58:03Z 414.06637573242 2010-02-27T14:58:15Z 415.20346069336 2010-02-27T14:58:24Z 415.826171875 2010-02-27T14:58:35Z 415.18420410156 2010-02-27T14:58:42Z 413.55981445312 2010-02-27T14:58:54Z 414.90390014648 2010-02-27T14:59:02Z 419.07415771484 2010-02-27T14:59:10Z 424.96627807617 2010-02-27T14:59:21Z 430.1572265625 2010-02-27T14:59:30Z 433.40655517578 2010-02-27T14:59:35Z 436.70343017578 2010-02-27T14:59:44Z 438.89282226562 2010-02-27T14:59:51Z 442.21255493164 2010-02-27T14:59:59Z 442.99911499023 2010-02-27T15:00:09Z 442.26480102539 2010-02-27T15:00:17Z 443.12512207031 2010-02-27T15:00:25Z 444.51333618164 2010-02-27T15:00:35Z 446.29873657227 2010-02-27T15:00:45Z 447.95248413086 2010-02-27T15:00:53Z 446.93475341797 2010-02-27T15:01:02Z 445.83642578125 2010-02-27T15:01:10Z 444.69049072266 2010-02-27T15:01:17Z 444.54794311523 2010-02-27T15:01:18Z 444.32434082031 2010-02-27T15:01:21Z 444.27331542969 2010-02-27T15:01:28Z 444.61325073242 2010-02-27T15:01:35Z 444.52542114258 2010-02-27T15:01:40Z 444.53765869141 2010-02-27T15:01:46Z 444.54992675781 2010-02-27T15:01:55Z 444.55606079102 2010-02-27T15:02:01Z 444.58947753906 2010-02-27T15:02:04Z 445.63885498047 2010-02-27T15:02:08Z 445.6369934082 2010-02-27T15:02:12Z 445.69549560547 2010-02-27T15:02:19Z 445.7451171875 2010-02-27T15:02:29Z 445.77337646484 2010-02-27T15:02:40Z 445.70584106445 2010-02-27T15:02:44Z 445.66891479492 2010-02-27T15:02:56Z 445.36834716797 2010-02-27T15:03:05Z 444.13006591797 2010-02-27T15:03:12Z 444.02056884766 2010-02-27T15:03:13Z 444.15679931641 2010-02-27T15:03:16Z 444.24371337891 2010-02-27T15:03:17Z 445.4377746582 2010-02-27T15:03:23Z 446.30895996094 2010-02-27T15:03:26Z 447.40780639648 2010-02-27T15:03:29Z 449.70654296875 2010-02-27T15:03:36Z 450.35739135742 2010-02-27T15:03:38Z 451.48501586914 2010-02-27T15:03:44Z 452.83950805664 2010-02-27T15:03:47Z 458.16967773438 2010-02-27T15:03:54Z 461.96319580078 2010-02-27T15:03:58Z 465.35025024414 2010-02-27T15:04:05Z 465.39031982422 2010-02-27T15:04:11Z 460.09365844727 2010-02-27T15:04:20Z 459.08203125 2010-02-27T15:04:24Z 459.68417358398 2010-02-27T15:04:29Z 460.48236083984 2010-02-27T15:04:34Z 460.33822631836 2010-02-27T15:04:40Z 460.38311767578 2010-02-27T15:04:45Z 462.2492980957 2010-02-27T15:04:48Z 469.15008544922 2010-02-27T15:04:53Z 472.96536254883 2010-02-27T15:04:55Z 471.97396850586 2010-02-27T15:04:59Z 472.16110229492 2010-02-27T15:05:03Z 472.51211547852 2010-02-27T15:05:07Z 472.58450317383 2010-02-27T15:05:19Z 472.65222167969 2010-02-27T15:05:25Z 473.67749023438 2010-02-27T15:05:29Z 462.39279174805 2010-02-27T15:05:37Z 457.40036010742 2010-02-27T15:05:41Z 456.08190917969 2010-02-27T15:05:43Z 453.908203125 2010-02-27T15:05:49Z 449.30493164062 2010-02-27T15:05:55Z 442.37768554688 2010-02-27T15:06:01Z 434.28863525391 2010-02-27T15:06:07Z 429.95086669922 2010-02-27T15:06:11Z 427.94100952148 2010-02-27T15:06:15Z 425.55154418945 2010-02-27T15:06:21Z 421.82479858398 2010-02-27T15:06:26Z 416.98678588867 2010-02-27T15:06:32Z 416.26803588867 2010-02-27T15:06:33Z 415.53091430664 2010-02-27T15:06:38Z 416.20401000977 2010-02-27T15:06:43Z 415.623046875 2010-02-27T15:06:48Z 415.60864257812 2010-02-27T15:06:52Z 416.57287597656 2010-02-27T15:06:57Z 416.85244750977 2010-02-27T15:06:59Z 418.43060302734 2010-02-27T15:07:04Z 419.10488891602 2010-02-27T15:07:09Z 420.20654296875 2010-02-27T15:07:15Z 421.69207763672 2010-02-27T15:07:19Z 421.86993408203 2010-02-27T15:07:20Z 424.08255004883 2010-02-27T15:07:24Z 425.60992431641 2010-02-27T15:07:26Z 427.63317871094 2010-02-27T15:07:31Z 427.13430786133 2010-02-27T15:07:36Z 427.03823852539 2010-02-27T15:07:40Z 426.40023803711 2010-02-27T15:07:45Z 424.38729858398 2010-02-27T15:07:49Z 422.37359619141 2010-02-27T15:07:51Z 417.28509521484 2010-02-27T15:07:57Z 416.77429199219 2010-02-27T15:08:02Z 418.19622802734 2010-02-27T15:08:07Z 418.03298950195 2010-02-27T15:08:09Z 416.64175415039 2010-02-27T15:08:13Z 416.55209350586 2010-02-27T15:08:14Z 415.26815795898 2010-02-27T15:08:19Z 411.86776733398 2010-02-27T15:08:24Z 408.59664916992 2010-02-27T15:08:28Z 407.83084106445 2010-02-27T15:08:34Z 407.71466064453 2010-02-27T15:08:39Z 408.06143188477 2010-02-27T15:08:44Z 406.95080566406 2010-02-27T15:08:50Z 406.63119506836 2010-02-27T15:08:55Z 405.43670654297 2010-02-27T15:08:59Z 405.48666381836 2010-02-27T15:09:06Z 402.18096923828 2010-02-27T15:09:11Z 400.95727539062 2010-02-27T15:09:13Z 398.93692016602 2010-02-27T15:09:17Z 397.56884765625 2010-02-27T15:09:22Z 397.07168579102 2010-02-27T15:09:23Z 390.93240356445 2010-02-27T15:09:30Z 383.03717041016 2010-02-27T15:09:35Z 374.70941162109 2010-02-27T15:09:40Z 365.28082275391 2010-02-27T15:09:45Z 357.97573852539 2010-02-27T15:09:49Z 355.47961425781 2010-02-27T15:09:53Z 355.41366577148 2010-02-27T15:10:01Z 355.80117797852 2010-02-27T15:10:08Z 356.01284790039 2010-02-27T15:10:09Z 361.28179931641 2010-02-27T15:10:14Z 367.07083129883 2010-02-27T15:10:19Z 370.82772827148 2010-02-27T15:10:24Z 371.171875 2010-02-27T15:10:28Z 369.41683959961 2010-02-27T15:10:32Z 364.94952392578 2010-02-27T15:10:38Z 361.810546875 2010-02-27T15:10:41Z 351.54675292969 2010-02-27T15:10:45Z 348.7666015625 2010-02-27T15:10:47Z 342.74209594727 2010-02-27T15:10:54Z 340.73559570312 2010-02-27T15:10:58Z 342.45672607422 2010-02-27T15:11:03Z 344.67614746094 2010-02-27T15:11:05Z 347.26470947266 2010-02-27T15:11:08Z 355.91860961914 2010-02-27T15:11:12Z 358.66748046875 2010-02-27T15:11:13Z 366.97311401367 2010-02-27T15:11:16Z 375.76022338867 2010-02-27T15:11:20Z 381.23287963867 2010-02-27T15:11:24Z 387.53012084961 2010-02-27T15:11:27Z 395.5612487793 2010-02-27T15:11:31Z 396.15451049805 2010-02-27T15:11:33Z 392.59719848633 2010-02-27T15:11:38Z 391.3899230957 2010-02-27T15:11:41Z 383.20904541016 2010-02-27T15:11:45Z 371.76907348633 2010-02-27T15:11:50Z 370.77545166016 2010-02-27T15:11:51Z 372.25765991211 2010-02-27T15:11:55Z 370.14352416992 2010-02-27T15:12:00Z 371.2643737793 2010-02-27T15:12:06Z 375.96334838867 2010-02-27T15:12:11Z 381.21936035156 2010-02-27T15:12:15Z 376.44711303711 2010-02-27T15:12:20Z 372.86828613281 2010-02-27T15:12:24Z 369.11795043945 2010-02-27T15:12:27Z 361.34924316406 2010-02-27T15:12:32Z 355.10025024414 2010-02-27T15:12:39Z 350.13806152344 2010-02-27T15:12:42Z 342.45745849609 2010-02-27T15:12:46Z 330.43005371094 2010-02-27T15:12:53Z 327.82562255859 2010-02-27T15:12:58Z 325.55392456055 2010-02-27T15:13:04Z 321.89279174805 2010-02-27T15:13:08Z 319.0712890625 2010-02-27T15:13:12Z 316.41625976562 2010-02-27T15:13:19Z 316.07135009766 2010-02-27T15:13:22Z 315.36526489258 2010-02-27T15:13:29Z 310.89559936523 2010-02-27T15:13:34Z 310.83615112305 2010-02-27T15:13:38Z 311.10437011719 2010-02-27T15:14:02Z 310.87017822266 2010-02-27T15:14:14Z 311.04928588867 2010-02-27T15:14:23Z 311.04928588867 2010-02-27T15:14:32Z 311.12295532227 2010-02-27T15:14:40Z 311.16909790039 2010-02-27T15:14:42Z 311.1985168457 2010-02-27T15:14:43Z 311.32916259766 2010-02-27T15:14:56Z 311.27206420898 2010-02-27T15:15:09Z 311.13967895508 2010-02-27T15:15:20Z 310.99261474609 2010-02-27T15:15:30Z 311.16714477539 2010-02-27T15:15:39Z 311.24078369141 2010-02-27T15:15:44Z 311.1357421875 2010-02-27T15:15:49Z 311.23736572266 2010-02-27T15:16:00Z 311.28497314453 2010-02-27T15:16:06Z 311.13967895508 2010-02-27T15:16:12Z 309.3010559082 2010-02-27T15:16:20Z 309.97033691406 2010-02-27T15:16:28Z 311.05337524414 2010-02-27T15:16:33Z 311.70477294922 2010-02-27T15:16:37Z 312.76721191406 2010-02-27T15:16:41Z 313.74938964844 2010-02-27T15:16:45Z 314.67260742188 2010-02-27T15:16:51Z 314.89105224609 2010-02-27T15:17:01Z 314.92919921875 2010-02-27T15:17:09Z 314.98886108398 2010-02-27T15:17:15Z 315.00164794922 2010-02-27T15:17:25Z 315.61276245117 2010-02-27T15:17:33Z 315.59729003906 2010-02-27T15:17:40Z 315.94360351562 2010-02-27T15:17:48Z 316.29052734375 2010-02-27T15:17:58Z 317.02020263672 2010-02-27T15:18:07Z 317.13235473633 2010-02-27T15:18:16Z 317.42794799805 2010-02-27T15:18:24Z 317.35195922852 2010-02-27T15:18:31Z 317.76379394531 2010-02-27T15:18:38Z 318.07092285156 2010-02-27T15:18:47Z 318.70544433594 2010-02-27T15:18:55Z 319.15167236328 2010-02-27T15:19:00Z 319.64334106445 2010-02-27T15:19:09Z 319.75256347656 2010-02-27T15:19:16Z 319.77777099609 2010-02-27T15:19:25Z 319.71926879883 2010-02-27T15:19:31Z 319.66885375977 2010-02-27T15:19:37Z 319.5959777832 2010-02-27T15:19:45Z 319.58279418945 2010-02-27T15:19:53Z 319.58239746094 2010-02-27T15:19:55Z 319.64126586914 2010-02-27T15:20:00Z 319.72113037109 2010-02-27T15:20:06Z 319.77081298828 2010-02-27T15:20:13Z 319.45498657227 2010-02-27T15:20:20Z 319.38616943359 2010-02-27T15:20:21Z 319.0119934082 2010-02-27T15:20:30Z 319.02612304688 2010-02-27T15:20:34Z 319.30712890625 2010-02-27T15:20:40Z 320.2734375 2010-02-27T15:20:45Z 320.34271240234 2010-02-27T15:20:46Z 320.41400146484 2010-02-27T15:20:52Z 320.39611816406 2010-02-27T15:20:56Z 318.82144165039 2010-02-27T15:21:01Z 318.72100830078 2010-02-27T15:21:06Z 318.72320556641 2010-02-27T15:21:12Z 318.71286010742 2010-02-27T15:21:19Z 318.72100830078 2010-02-27T15:21:25Z 318.68225097656 2010-02-27T15:21:31Z 318.67407226562 2010-02-27T15:21:34Z 318.57583618164 2010-02-27T15:21:36Z 318.71606445312 2010-02-27T15:21:43Z 318.7421875 2010-02-27T15:21:49Z 318.74273681641 2010-02-27T15:21:57Z 318.03247070312 2010-02-27T15:22:02Z 316.9169921875 2010-02-27T15:22:08Z 316.53338623047 2010-02-27T15:22:15Z 316.49691772461 2010-02-27T15:22:16Z 316.98266601562 2010-02-27T15:22:26Z 317.17376708984 2010-02-27T15:22:32Z 317.52459716797 2010-02-27T15:22:39Z 318.27807617188 2010-02-27T15:22:45Z 318.31860351562 2010-02-27T15:22:49Z 318.31860351562 2010-02-27T15:22:57Z 318.39154052734 2010-02-27T15:23:07Z 318.6139831543 2010-02-27T15:23:12Z 318.85665893555 2010-02-27T15:23:15Z 318.89239501953 2010-02-27T15:23:19Z 318.73245239258 2010-02-27T15:23:23Z 318.63735961914 2010-02-27T15:23:28Z 318.42547607422 2010-02-27T15:23:33Z 318.40423583984 2010-02-27T15:23:39Z 318.35803222656 2010-02-27T15:23:48Z 318.57019042969 2010-02-27T15:23:52Z 318.43325805664 2010-02-27T15:23:58Z 318.35452270508 2010-02-27T15:24:04Z 318.43896484375 2010-02-27T15:24:10Z 318.55282592773 2010-02-27T15:24:14Z 318.56533813477 2010-02-27T15:24:21Z 318.48538208008 2010-02-27T15:24:26Z 318.26763916016 2010-02-27T15:24:32Z 318.10598754883 2010-02-27T15:24:37Z 318.18515014648 2010-02-27T15:24:42Z 318.49295043945 2010-02-27T15:24:47Z 318.47402954102 2010-02-27T15:24:54Z 318.36135864258 2010-02-27T15:24:59Z 318.13186645508 2010-02-27T15:25:04Z 318.04672241211 2010-02-27T15:25:09Z 318.03741455078 2010-02-27T15:25:19Z 317.82525634766 2010-02-27T15:25:23Z 317.45376586914 2010-02-27T15:25:28Z 317.02160644531 2010-02-27T15:25:32Z 317.05676269531 2010-02-27T15:25:33Z 317.22680664062 2010-02-27T15:25:38Z 316.75064086914 2010-02-27T15:25:47Z 316.4548034668 2010-02-27T15:25:52Z 316.55484008789 2010-02-27T15:25:56Z 316.50909423828 2010-02-27T15:26:02Z 316.57312011719 2010-02-27T15:26:03Z 317.06344604492 2010-02-27T15:26:12Z 317.03814697266 2010-02-27T15:26:17Z 317.0270690918 2010-02-27T15:26:23Z 317.07379150391 2010-02-27T15:26:29Z 317.16482543945 2010-02-27T15:26:36Z 317.16949462891 2010-02-27T15:26:42Z 317.1520690918 2010-02-27T15:26:45Z 317.32299804688 2010-02-27T15:26:49Z 317.427734375 2010-02-27T15:26:54Z 317.80822753906 2010-02-27T15:26:57Z 320.11581420898 2010-02-27T15:27:02Z 321.4846496582 2010-02-27T15:27:05Z 323.18405151367 2010-02-27T15:27:10Z 323.39697265625 2010-02-27T15:27:11Z 326.0407409668 2010-02-27T15:27:16Z 328.888671875 2010-02-27T15:27:21Z 331.32290649414 2010-02-27T15:27:28Z 333.43966674805 2010-02-27T15:27:36Z 335.97665405273 2010-02-27T15:27:45Z 337.69390869141 2010-02-27T15:27:50Z 339.18881225586 2010-02-27T15:27:54Z 340.26452636719 2010-02-27T15:28:00Z 340.29611206055 2010-02-27T15:28:05Z 341.34072875977 2010-02-27T15:28:13Z 342.04348754883 2010-02-27T15:28:18Z 342.44329833984 2010-02-27T15:28:28Z 343.75 2010-02-27T15:28:35Z 344.97909545898 2010-02-27T15:28:40Z 345.93539428711 2010-02-27T15:28:46Z 346.89920043945 2010-02-27T15:28:54Z 347.42254638672 2010-02-27T15:29:00Z 347.85147094727 2010-02-27T15:29:08Z 349.01019287109 2010-02-27T15:29:16Z 350.15322875977 2010-02-27T15:29:23Z 351.44067382812 2010-02-27T15:29:30Z 352.48815917969 2010-02-27T15:29:37Z 354.42459106445 2010-02-27T15:29:45Z 355.10366821289 2010-02-27T15:29:52Z 356.14392089844 2010-02-27T15:29:58Z 357.86376953125 2010-02-27T15:30:07Z 360.05197143555 2010-02-27T15:30:15Z 361.13296508789 2010-02-27T15:30:21Z 362.04272460938 2010-02-27T15:30:31Z 363.04293823242 2010-02-27T15:30:40Z 364.80529785156 2010-02-27T15:30:49Z 365.31781005859 2010-02-27T15:30:57Z 366.54769897461 2010-02-27T15:31:05Z 366.77053833008 2010-02-27T15:31:13Z 368.20300292969 2010-02-27T15:31:21Z 368.99899291992 2010-02-27T15:31:29Z 369.20846557617 2010-02-27T15:31:36Z 370.27047729492 2010-02-27T15:31:44Z 371.91900634766 2010-02-27T15:31:51Z 372.84194946289 2010-02-27T15:31:58Z 373.67218017578 2010-02-27T15:32:04Z 373.78948974609 2010-02-27T15:32:15Z 373.87869262695 2010-02-27T15:32:24Z 374.70217895508 2010-02-27T15:32:32Z 375.68673706055 2010-02-27T15:32:38Z 376.91500854492 2010-02-27T15:32:46Z 377.04391479492 2010-02-27T15:32:56Z 378.12350463867 2010-02-27T15:33:04Z 379.13024902344 2010-02-27T15:33:11Z 380.25598144531 2010-02-27T15:33:20Z 380.8251953125 2010-02-27T15:33:27Z 381.53936767578 2010-02-27T15:33:34Z 382.95568847656 2010-02-27T15:33:41Z 384.35632324219 2010-02-27T15:33:48Z 385.5837097168 2010-02-27T15:33:56Z 385.91040039062 2010-02-27T15:34:05Z 386.71969604492 2010-02-27T15:34:14Z 386.67343139648 2010-02-27T15:34:28Z 387.11813354492 2010-02-27T15:34:35Z 386.98910522461 2010-02-27T15:34:41Z 386.88711547852 2010-02-27T15:34:47Z 386.83459472656 2010-02-27T15:34:54Z 387.51071166992 2010-02-27T15:35:00Z 387.55255126953 2010-02-27T15:35:04Z 387.48031616211 2010-02-27T15:35:09Z 387.8147277832 2010-02-27T15:35:16Z 387.53549194336 2010-02-27T15:35:25Z 388.24014282227 2010-02-27T15:35:34Z 388.21691894531 2010-02-27T15:35:35Z 388.71472167969 2010-02-27T15:35:39Z 388.7932434082 2010-02-27T15:35:45Z 388.78305053711 2010-02-27T15:35:54Z 388.85296630859 2010-02-27T15:36:00Z 388.87329101562 2010-02-27T15:36:04Z 389.01293945312 2010-02-27T15:36:14Z 388.91149902344 2010-02-27T15:36:19Z 388.92166137695 2010-02-27T15:36:23Z 388.92166137695 2010-02-27T15:36:25Z 388.96221923828 2010-02-27T15:36:33Z 388.99264526367 2010-02-27T15:36:40Z 388.96487426758 2010-02-27T15:36:46Z 389.10729980469 2010-02-27T15:36:56Z 389.15817260742 2010-02-27T15:37:00Z 389.43890380859 2010-02-27T15:37:10Z 389.27261352539 2010-02-27T15:37:14Z 389.32052612305 2010-02-27T15:37:15Z 389.85968017578 2010-02-27T15:37:18Z 390.13034057617 2010-02-27T15:37:19Z 390.65948486328 2010-02-27T15:37:25Z 390.66702270508 2010-02-27T15:37:26Z 390.91702270508 2010-02-27T15:37:31Z 390.76651000977 2010-02-27T15:37:39Z 390.79669189453 2010-02-27T15:37:46Z 390.61380004883 2010-02-27T15:37:49Z 390.54663085938 2010-02-27T15:38:02Z 390.4026184082 2010-02-27T15:38:18Z 390.35403442383 2010-02-27T15:38:29Z 390.30581665039 2010-02-27T15:38:35Z 390.26126098633 2010-02-27T15:38:50Z 390.3984375 2010-02-27T15:38:56Z 390.70895385742 2010-02-27T15:39:01Z 390.71817016602 2010-02-27T15:39:07Z 390.70895385742 2010-02-27T15:39:11Z 390.69049072266 2010-02-27T15:39:17Z 390.75509643555 2010-02-27T15:39:26Z 390.8935546875 2010-02-27T15:39:32Z 391.14700317383 2010-02-27T15:39:42Z 391.76354980469 2010-02-27T15:39:49Z 393.41638183594 2010-02-27T15:39:54Z 394.56558227539 2010-02-27T15:40:00Z 394.17816162109 2010-02-27T15:40:02Z 395.05978393555 2010-02-27T15:40:06Z 395.45104980469 2010-02-27T15:40:12Z 394.97247314453 2010-02-27T15:40:17Z 393.3512878418 2010-02-27T15:40:21Z 392.11276245117 2010-02-27T15:40:24Z 391.07974243164 2010-02-27T15:40:28Z 390.3078918457 2010-02-27T15:40:30Z 388.92120361328 2010-02-27T15:40:36Z 386.21469116211 2010-02-27T15:40:41Z 385.58749389648 2010-02-27T15:40:42Z 381.62637329102 2010-02-27T15:40:46Z 376.62524414062 2010-02-27T15:40:50Z 372.83618164062 2010-02-27T15:40:55Z 370.00201416016 2010-02-27T15:40:59Z 365.86703491211 2010-02-27T15:41:03Z 363.69076538086 2010-02-27T15:41:05Z 359.78952026367 2010-02-27T15:41:10Z 356.91897583008 2010-02-27T15:41:14Z 353.95809936523 2010-02-27T15:41:19Z 352.30987548828 2010-02-27T15:41:23Z 350.46173095703 2010-02-27T15:41:27Z 347.01812744141 2010-02-27T15:41:33Z 343.72088623047 2010-02-27T15:41:37Z 340.96224975586 2010-02-27T15:41:41Z 338.22320556641 2010-02-27T15:41:44Z 333.57302856445 2010-02-27T15:41:49Z 333.32626342773 2010-02-27T15:41:55Z 332.86611938477 2010-02-27T15:42:05Z 332.85684204102 2010-02-27T15:42:12Z 332.75778198242 2010-02-27T15:42:19Z 332.88012695312 2010-02-27T15:42:29Z 332.92907714844 2010-02-27T15:42:37Z 332.95352172852 2010-02-27T15:42:45Z 332.78912353516 2010-02-27T15:43:02Z 331.80575561523 2010-02-27T15:43:22Z 331.05908203125 2010-02-27T15:43:26Z 330.80368041992 2010-02-27T15:43:27Z 329.0634765625 2010-02-27T15:43:32Z 328.00186157227 2010-02-27T15:43:38Z 325.36529541016 2010-02-27T15:43:45Z 324.26721191406 2010-02-27T15:43:51Z 322.63714599609 2010-02-27T15:43:58Z 321.10992431641 2010-02-27T15:44:04Z 321.26141357422 2010-02-27T15:44:09Z 321.23516845703 2010-02-27T15:44:12Z 321.18951416016 2010-02-27T15:44:23Z 320.93930053711 2010-02-27T15:44:24Z 320.90960693359 2010-02-27T15:44:29Z 317.45263671875 2010-02-27T15:45:08Z 317.43545532227 2010-02-27T15:45:09Z 317.35034179688 2010-02-27T15:45:10Z 317.06298828125 2010-02-27T15:45:15Z 316.36923217773 2010-02-27T15:45:20Z 313.67010498047 2010-02-27T15:45:25Z 309.77297973633 2010-02-27T15:45:29Z 308.13101196289 2010-02-27T15:45:33Z 308.22372436523 2010-02-27T15:45:37Z 308.22793579102 2010-02-27T15:45:45Z 308.40203857422 2010-02-27T15:45:59Z 308.41473388672 2010-02-27T15:46:01Z 308.42739868164 2010-02-27T15:46:02Z 308.28329467773 2010-02-27T15:46:09Z 308.42425537109 2010-02-27T15:46:19Z 308.98492431641 2010-02-27T15:46:29Z 310.10485839844 2010-02-27T15:46:37Z 311.26583862305 2010-02-27T15:46:44Z 311.97817993164 2010-02-27T15:46:51Z 311.77386474609 2010-02-27T15:46:57Z 311.87524414062 2010-02-27T15:47:05Z 311.98556518555 2010-02-27T15:47:18Z 312.11047363281 2010-02-27T15:47:28Z 312.14889526367 2010-02-27T15:47:31Z 312.27334594727 2010-02-27T15:47:41Z 312.1872253418 2010-02-27T15:47:55Z 311.89907836914 2010-02-27T15:47:59Z 312.00540161133 2010-02-27T15:48:05Z 312.15994262695 2010-02-27T15:48:10Z 312.05740356445 2010-02-27T15:48:14Z 312.5185546875 2010-02-27T15:48:21Z 313.00912475586 2010-02-27T15:48:28Z 313.1960144043 2010-02-27T15:48:35Z 313.4479675293 2010-02-27T15:48:44Z 314.29251098633 2010-02-27T15:48:51Z 314.91049194336 2010-02-27T15:48:59Z 314.97085571289 2010-02-27T15:49:06Z 315.64019775391 2010-02-27T15:49:13Z 316.12286376953 2010-02-27T15:49:20Z 316.58532714844 2010-02-27T15:49:28Z 317.08291625977 2010-02-27T15:49:33Z 317.57934570312 2010-02-27T15:49:41Z 317.94827270508 2010-02-27T15:49:49Z 318.7614440918 2010-02-27T15:49:55Z 319.93499755859 2010-02-27T15:50:02Z 321.70977783203 2010-02-27T15:50:11Z 322.76901245117 2010-02-27T15:50:16Z 324.06967163086 2010-02-27T15:50:24Z 325.00534057617 2010-02-27T15:50:32Z 326.05557250977 2010-02-27T15:50:38Z 326.48254394531 2010-02-27T15:50:46Z 327.50875854492 2010-02-27T15:50:52Z 328.56533813477 2010-02-27T15:51:00Z 330.33764648438 2010-02-27T15:51:10Z 331.37603759766 2010-02-27T15:51:23Z 332.4407043457 2010-02-27T15:51:29Z 333.83688354492 2010-02-27T15:51:35Z 334.9114074707 2010-02-27T15:51:42Z 335.66702270508 2010-02-27T15:51:50Z 336.53973388672 2010-02-27T15:51:57Z 337.54409790039 2010-02-27T15:52:06Z 338.92965698242 2010-02-27T15:52:15Z 339.87817382812 2010-02-27T15:52:23Z 340.7041015625 2010-02-27T15:52:29Z 341.67877197266 2010-02-27T15:52:37Z 342.81741333008 2010-02-27T15:52:44Z 343.16174316406 2010-02-27T15:52:49Z 343.97598266602 2010-02-27T15:52:55Z 344.98556518555 2010-02-27T15:53:02Z 345.8542175293 2010-02-27T15:53:08Z 346.21310424805 2010-02-27T15:53:16Z 347.22616577148 2010-02-27T15:53:25Z 348.44903564453 2010-02-27T15:53:33Z 348.77038574219 2010-02-27T15:53:42Z 349.60638427734 2010-02-27T15:53:51Z 350.30303955078 2010-02-27T15:53:59Z 352.13146972656 2010-02-27T15:54:06Z 354.09106445312 2010-02-27T15:54:14Z 354.9860534668 2010-02-27T15:54:22Z 355.59234619141 2010-02-27T15:54:28Z 356.85559082031 2010-02-27T15:54:36Z 358.87701416016 2010-02-27T15:54:43Z 360.30654907227 2010-02-27T15:54:52Z 362.30160522461 2010-02-27T15:55:00Z 364.0163269043 2010-02-27T15:55:07Z 365.80096435547 2010-02-27T15:55:17Z 367.12490844727 2010-02-27T15:55:23Z 368.08142089844 2010-02-27T15:55:29Z 369.83529663086 2010-02-27T15:55:36Z 371.37188720703 2010-02-27T15:55:42Z 374.47885131836 2010-02-27T15:55:54Z 375.73049926758 2010-02-27T15:56:01Z 377.39779663086 2010-02-27T15:56:09Z 378.13552856445 2010-02-27T15:56:19Z 380.28717041016 2010-02-27T15:56:25Z 381.49624633789 2010-02-27T15:56:31Z 382.85577392578 2010-02-27T15:56:39Z 384.65469360352 2010-02-27T15:56:46Z 385.91424560547 2010-02-27T15:56:53Z 386.98303222656 2010-02-27T15:57:05Z 388.01239013672 2010-02-27T15:57:13Z 389.876953125 2010-02-27T15:57:20Z 391.36029052734 2010-02-27T15:57:26Z 391.95999145508 2010-02-27T15:57:36Z 395.10388183594 2010-02-27T15:57:47Z 397.04705810547 2010-02-27T15:57:53Z 398.5442199707 2010-02-27T15:58:00Z 399.8310546875 2010-02-27T15:58:07Z 399.89776611328 2010-02-27T15:58:14Z 402.46710205078 2010-02-27T15:58:23Z 403.69451904297 2010-02-27T15:58:29Z 405.50158691406 2010-02-27T15:58:37Z 406.86578369141 2010-02-27T15:58:44Z 407.44567871094 2010-02-27T15:58:50Z 407.96591186523 2010-02-27T15:58:59Z 408.25604248047 2010-02-27T15:59:07Z 408.56393432617 2010-02-27T15:59:12Z 408.9111328125 2010-02-27T15:59:21Z 409.30514526367 2010-02-27T15:59:28Z 409.57989501953 2010-02-27T15:59:41Z 410.11999511719 2010-02-27T15:59:46Z 410.77621459961 2010-02-27T15:59:55Z 411.20767211914 2010-02-27T16:00:01Z 412.00790405273 2010-02-27T16:00:09Z 412.89611816406 2010-02-27T16:00:18Z 413.4641418457 2010-02-27T16:00:26Z 414.54391479492 2010-02-27T16:00:34Z 415.08773803711 2010-02-27T16:00:40Z 415.16003417969 2010-02-27T16:00:45Z 415.16421508789 2010-02-27T16:00:55Z 415.14855957031 2010-02-27T16:00:58Z 415.19793701172 2010-02-27T16:01:00Z 415.19018554688 2010-02-27T16:01:09Z 415.13549804688 2010-02-27T16:01:17Z 415.19274902344 2010-02-27T16:01:25Z 415.07284545898 2010-02-27T16:01:34Z 415.10745239258 2010-02-27T16:01:41Z 415.03628540039 2010-02-27T16:01:47Z 415.03890991211 2010-02-27T16:01:52Z 415.05456542969 2010-02-27T16:01:59Z 415.02554321289 2010-02-27T16:02:15Z 415.11721801758 2010-02-27T16:02:21Z 415.14422607422 2010-02-27T16:02:27Z 415.18640136719 2010-02-27T16:02:33Z 415.17059326172 2010-02-27T16:02:36Z 415.15740966797 2010-02-27T16:02:37Z 415.04742431641 2010-02-27T16:02:42Z 414.83676147461 2010-02-27T16:02:53Z 415.1516418457 2010-02-27T16:02:57Z 415.14898681641 2010-02-27T16:03:05Z 414.98303222656 2010-02-27T16:03:15Z 414.8567199707 2010-02-27T16:03:22Z 414.78924560547 2010-02-27T16:03:32Z 414.70822143555 2010-02-27T16:03:39Z 414.80065917969 2010-02-27T16:03:49Z 414.95043945312 2010-02-27T16:03:54Z 414.88067626953 2010-02-27T16:04:01Z 414.93325805664 2010-02-27T16:04:04Z 415.05194091797 2010-02-27T16:04:10Z 415.037109375 2010-02-27T16:04:19Z 414.98825073242 2010-02-27T16:04:30Z 415.14950561523 2010-02-27T16:04:36Z 415.21905517578 2010-02-27T16:04:47Z 415.18771362305 2010-02-27T16:04:58Z 415.05844116211 2010-02-27T16:05:03Z 415.21343994141 2010-02-27T16:05:07Z 415.27053833008 2010-02-27T16:05:14Z 415.16003417969 2010-02-27T16:05:28Z 415.14157104492 2010-02-27T16:05:31Z 415.17205810547 2010-02-27T16:05:35Z 415.2341003418 2010-02-27T16:05:39Z 415.16421508789 2010-02-27T16:05:45Z 415.26284790039 2010-02-27T16:05:52Z 415.22451782227 2010-02-27T16:05:55Z 415.03952026367 2010-02-27T16:06:00Z 414.61480712891 2010-02-27T16:06:04Z 415.06231689453 2010-02-27T16:06:06Z 415.16079711914 2010-02-27T16:06:11Z 413.59671020508 2010-02-27T16:06:15Z 411.47924804688 2010-02-27T16:06:20Z 409.41070556641 2010-02-27T16:06:25Z 405.90283203125 2010-02-27T16:06:29Z 404.16946411133 2010-02-27T16:06:31Z 399.76336669922 2010-02-27T16:06:36Z 396.50149536133 2010-02-27T16:06:40Z 395.44635009766 2010-02-27T16:06:41Z 387.83865356445 2010-02-27T16:06:47Z 382.92694091797 2010-02-27T16:06:52Z 380.98062133789 2010-02-27T16:06:54Z 376.98904418945 2010-02-27T16:06:58Z 372.11428833008 2010-02-27T16:07:04Z 368.32299804688 2010-02-27T16:07:09Z 365.7629699707 2010-02-27T16:07:12Z 362.63442993164 2010-02-27T16:07:16Z 359.77911376953 2010-02-27T16:07:19Z 355.84072875977 2010-02-27T16:07:24Z 355.16253662109 2010-02-27T16:07:25Z 352.11016845703 2010-02-27T16:07:29Z 350.36682128906 2010-02-27T16:07:32Z 347.68240356445 2010-02-27T16:07:36Z 345.25610351562 2010-02-27T16:07:41Z 344.85470581055 2010-02-27T16:07:48Z 344.0068359375 2010-02-27T16:07:54Z 342.92431640625 2010-02-27T16:07:57Z 339.70425415039 2010-02-27T16:08:02Z 335.51962280273 2010-02-27T16:08:07Z 335.205078125 2010-02-27T16:08:11Z 334.94076538086 2010-02-27T16:08:21Z 334.71801757812 2010-02-27T16:08:37Z 334.67318725586 2010-02-27T16:08:42Z 334.62823486328 2010-02-27T16:08:49Z 334.57318115234 2010-02-27T16:08:51Z 334.57318115234 2010-02-27T16:08:52Z 334.58316040039 2010-02-27T16:08:57Z 334.54788208008 2010-02-27T16:09:07Z 334.65298461914 2010-02-27T16:09:16Z 334.44351196289 2010-02-27T16:09:17Z 331.99920654297 2010-02-27T16:09:21Z 330.55059814453 2010-02-27T16:09:23Z 328.27911376953 2010-02-27T16:09:27Z 327.41564941406 2010-02-27T16:09:30Z 326.86602783203 2010-02-27T16:09:32Z 326.51321411133 2010-02-27T16:09:33Z 325.89236450195 2010-02-27T16:09:38Z 325.76156616211 2010-02-27T16:09:43Z 325.17788696289 2010-02-27T16:09:53Z 324.60586547852 2010-02-27T16:10:00Z 324.1882019043 2010-02-27T16:10:06Z 322.95288085938 2010-02-27T16:10:12Z 322.93377685547 2010-02-27T16:10:20Z 322.69989013672 2010-02-27T16:10:26Z 320.77392578125 2010-02-27T16:10:30Z 320.33697509766 2010-02-27T16:10:34Z 320.56033325195 2010-02-27T16:10:43Z 320.03018188477 2010-02-27T16:10:50Z 319.41339111328 2010-02-27T16:10:57Z 319.09909057617 2010-02-27T16:11:03Z 317.62677001953 2010-02-27T16:11:09Z 317.03619384766 2010-02-27T16:11:15Z 316.03546142578 2010-02-27T16:11:21Z 315.38681030273 2010-02-27T16:11:27Z 314.26831054688 2010-02-27T16:11:33Z 313.49801635742 2010-02-27T16:11:39Z 312.30563354492 2010-02-27T16:11:45Z 311.39611816406 2010-02-27T16:11:51Z 310.56628417969 2010-02-27T16:11:56Z 309.77087402344 2010-02-27T16:12:02Z 309.36724853516 2010-02-27T16:12:07Z 309.24493408203 2010-02-27T16:12:16Z 308.69989013672 2010-02-27T16:12:30Z 309.09609985352 2010-02-27T16:12:35Z 309.10119628906 2010-02-27T16:12:42Z 309.02679443359 2010-02-27T16:12:52Z 309.00228881836 2010-02-27T16:12:57Z 308.97265625 2010-02-27T16:13:01Z 308.9655456543 2010-02-27T16:13:09Z 309.08294677734 2010-02-27T16:13:18Z 309.03393554688 2010-02-27T16:13:27Z 308.65026855469 2010-02-27T16:13:45Z 308.64334106445 2010-02-27T16:13:52Z 308.75378417969 2010-02-27T16:14:04Z 309.21273803711 2010-02-27T16:14:18Z 309.32803344727 2010-02-27T16:14:21Z 309.30847167969 2010-02-27T16:14:24Z 309.37487792969 2010-02-27T16:14:31Z 310.32531738281 2010-02-27T16:14:36Z 311.17245483398 2010-02-27T16:14:39Z 313.38507080078 2010-02-27T16:14:45Z 312.42288208008 2010-02-27T16:14:49Z 310.28845214844 2010-02-27T16:14:52Z 309.556640625 2010-02-27T16:14:53Z 302.86459350586 2010-02-27T16:15:00Z 299.03283691406 2010-02-27T16:15:05Z 298.24401855469 2010-02-27T16:15:07Z 297.33947753906 2010-02-27T16:15:11Z 298.68264770508 2010-02-27T16:15:16Z 300.02716064453 2010-02-27T16:15:20Z 301.30252075195 2010-02-27T16:15:23Z 299.05657958984 2010-02-27T16:15:27Z 297.25537109375 2010-02-27T16:15:29Z 293.13998413086 2010-02-27T16:15:35Z 287.77185058594 2010-02-27T16:15:40Z 286.76379394531 2010-02-27T16:15:41Z 285.39874267578 2010-02-27T16:15:45Z 286.62612915039 2010-02-27T16:15:52Z 287.34887695312 2010-02-27T16:15:56Z 287.49752807617 2010-02-27T16:15:57Z 285.81405639648 2010-02-27T16:16:01Z 280.98883056641 2010-02-27T16:16:05Z 275.3717956543 2010-02-27T16:16:09Z 272.24102783203 2010-02-27T16:16:11Z 268.63610839844 2010-02-27T16:16:15Z 266.57360839844 2010-02-27T16:16:17Z 264.34310913086 2010-02-27T16:16:19Z 253.57069396973 2010-02-27T16:16:26Z 251.71983337402 2010-02-27T16:16:27Z 248.37361145019 2010-02-27T16:16:32Z 247.69604492188 2010-02-27T16:16:36Z 247.02536010742 2010-02-27T16:16:40Z 247.14591979981 2010-02-27T16:16:42Z 247.81092834473 2010-02-27T16:16:47Z 247.9561920166 2010-02-27T16:16:51Z 247.75575256348 2010-02-27T16:16:54Z 247.86959838867 2010-02-27T16:16:59Z 247.97911071777 2010-02-27T16:17:07Z 247.94253540039 2010-02-27T16:17:16Z 247.9362487793 2010-02-27T16:17:27Z 247.99188232422 2010-02-27T16:17:31Z 247.74122619629 2010-02-27T16:17:42Z 247.63302612305 2010-02-27T16:17:50Z 247.68846130371 2010-02-27T16:17:54Z 247.79893493652 2010-02-27T16:18:16Z 247.79692077637 2010-02-27T16:18:23Z 247.84684753418 2010-02-27T16:18:26Z 248.04055786133 2010-02-27T16:18:30Z 248.04470825195 2010-02-27T16:18:33Z 248.04588317871 2010-02-27T16:18:34Z 248.03463745117 2010-02-27T16:18:42Z 248.05284118652 2010-02-27T16:18:48Z 247.83316040039 2010-02-27T16:19:25Z 247.86050415039 2010-02-27T16:19:48Z 247.80430603027 2010-02-27T16:19:59Z 247.72875976562 2010-02-27T16:20:15Z 247.67135620117 2010-02-27T16:20:19Z 247.61686706543 2010-02-27T16:20:26Z 247.61393737793 2010-02-27T16:20:28Z 247.71838378906 2010-02-27T16:20:43Z 247.79356384277 2010-02-27T16:20:50Z 247.84684753418 2010-02-27T16:21:04Z 247.65209960938 2010-02-27T16:21:20Z 247.59338378906 2010-02-27T16:21:26Z 247.38385009766 2010-02-27T16:21:31Z 247.2688293457 2010-02-27T16:21:36Z 247.17842102051 2010-02-27T16:21:43Z 247.29858398438 2010-02-27T16:21:50Z 247.60528564453 2010-02-27T16:21:55Z 248.21472167969 2010-02-27T16:22:01Z 250.609375 2010-02-27T16:22:07Z 252.30700683594 2010-02-27T16:22:12Z 253.66474914551 2010-02-27T16:22:17Z 253.96525573731 2010-02-27T16:22:18Z 256.04809570312 2010-02-27T16:22:24Z 257.60980224609 2010-02-27T16:22:30Z 260.75964355469 2010-02-27T16:22:35Z 263.15960693359 2010-02-27T16:22:39Z 262.13092041016 2010-02-27T16:22:44Z 262.41271972656 2010-02-27T16:22:49Z 265.50708007812 2010-02-27T16:22:55Z 267.81433105469 2010-02-27T16:22:59Z 263.32440185547 2010-02-27T16:23:07Z 255.23280334473 2010-02-27T16:23:16Z 251.27482604981 2010-02-27T16:23:21Z 245.56753540039 2010-02-27T16:23:28Z 243.23016357422 2010-02-27T16:23:34Z 242.82312011719 2010-02-27T16:23:39Z 243.45552062988 2010-02-27T16:23:47Z 242.71655273438 2010-02-27T16:23:53Z 243.64221191406 2010-02-27T16:24:00Z 241.41059875488 2010-02-27T16:24:06Z 244.16871643066 2010-02-27T16:24:11Z 252.47537231445 2010-02-27T16:24:16Z 261.64437866211 2010-02-27T16:24:22Z 262.06518554688 2010-02-27T16:24:26Z 256.66909790039 2010-02-27T16:24:33Z 255.39770507812 2010-02-27T16:24:36Z 257.15289306641 2010-02-27T16:24:41Z 256.54885864258 2010-02-27T16:24:46Z 257.20886230469 2010-02-27T16:24:53Z 260.61071777344 2010-02-27T16:24:59Z 261.27377319336 2010-02-27T16:25:03Z 260.98767089844 2010-02-27T16:25:07Z 258.93713378906 2010-02-27T16:25:14Z 255.7088470459 2010-02-27T16:25:19Z 253.05108642578 2010-02-27T16:25:22Z 250.67851257324 2010-02-27T16:25:28Z 250.8360748291 2010-02-27T16:25:29Z 252.64974975586 2010-02-27T16:25:36Z 252.99240112305 2010-02-27T16:25:42Z 252.72023010254 2010-02-27T16:25:45Z 250.75988769531 2010-02-27T16:25:49Z 245.37483215332 2010-02-27T16:25:56Z 243.19256591797 2010-02-27T16:25:58Z 238.90563964844 2010-02-27T16:26:03Z 236.63368225098 2010-02-27T16:26:07Z 236.16133117676 2010-02-27T16:26:11Z 235.26806640625 2010-02-27T16:26:13Z 234.18746948242 2010-02-27T16:26:16Z 233.56051635742 2010-02-27T16:26:20Z 233.25570678711 2010-02-27T16:26:23Z 234.78297424316 2010-02-27T16:26:29Z 238.90417480469 2010-02-27T16:26:34Z 241.75549316406 2010-02-27T16:26:36Z 243.6965637207 2010-02-27T16:26:39Z 249.61544799805 2010-02-27T16:26:49Z 253.68725585938 2010-02-27T16:26:58Z 259.08419799805 2010-02-27T16:27:04Z 262.52194213867 2010-02-27T16:27:10Z 262.08282470703 2010-02-27T16:27:16Z 260.43347167969 2010-02-27T16:27:23Z 255.96922302246 2010-02-27T16:27:30Z 250.62272644043 2010-02-27T16:27:37Z 246.01200866699 2010-02-27T16:27:44Z 242.30389404297 2010-02-27T16:27:50Z 240.95977783203 2010-02-27T16:27:53Z 239.00341796875 2010-02-27T16:27:59Z 235.67460632324 2010-02-27T16:28:05Z 232.74739074707 2010-02-27T16:28:10Z 231.42478942871 2010-02-27T16:28:12Z 225.53460693359 2010-02-27T16:28:18Z 222.27279663086 2010-02-27T16:28:24Z 223.93241882324 2010-02-27T16:28:30Z 224.3018951416 2010-02-27T16:28:31Z 229.38760375977 2010-02-27T16:28:39Z 230.40449523926 2010-02-27T16:28:48Z 229.74661254883 2010-02-27T16:28:52Z 227.88073730469 2010-02-27T16:29:00Z 228.36625671387 2010-02-27T16:29:02Z 231.50793457031 2010-02-27T16:29:07Z 233.61897277832 2010-02-27T16:29:13Z 237.31999206543 2010-02-27T16:29:18Z 238.74809265137 2010-02-27T16:29:22Z 241.37419128418 2010-02-27T16:29:31Z 243.69865417481 2010-02-27T16:29:38Z 245.67471313477 2010-02-27T16:29:45Z 245.93344116211 2010-02-27T16:29:46Z 249.13883972168 2010-02-27T16:29:52Z 251.47299194336 2010-02-27T16:29:57Z 252.81410217285 2010-02-27T16:30:02Z 253.88134765625 2010-02-27T16:30:07Z 254.73908996582 2010-02-27T16:30:09Z 257.34829711914 2010-02-27T16:30:18Z 259.1178894043 2010-02-27T16:30:24Z 261.45101928711 2010-02-27T16:30:33Z 262.19647216797 2010-02-27T16:30:35Z 262.95153808594 2010-02-27T16:30:43Z 261.21548461914 2010-02-27T16:30:51Z 260.21826171875 2010-02-27T16:30:57Z 258.25665283203 2010-02-27T16:31:06Z 255.59469604492 2010-02-27T16:31:13Z 255.31817626953 2010-02-27T16:31:19Z 257.21871948242 2010-02-27T16:31:24Z 259.70538330078 2010-02-27T16:31:29Z 260.08386230469 2010-02-27T16:31:30Z 262.98904418945 2010-02-27T16:31:38Z 264.87945556641 2010-02-27T16:31:43Z 267.7255859375 2010-02-27T16:31:51Z 268.53860473633 2010-02-27T16:31:53Z 271.89486694336 2010-02-27T16:32:01Z 274.62173461914 2010-02-27T16:32:07Z 275.78039550781 2010-02-27T16:32:13Z 275.83068847656 2010-02-27T16:32:18Z 276.15145874023 2010-02-27T16:32:24Z 276.67230224609 2010-02-27T16:32:33Z 277.29592895508 2010-02-27T16:32:45Z 278.12585449219 2010-02-27T16:32:55Z 279.21496582031 2010-02-27T16:33:03Z 280.09756469727 2010-02-27T16:33:09Z 280.40289306641 2010-02-27T16:33:10Z 282.91189575195 2010-02-27T16:33:18Z 284.97198486328 2010-02-27T16:33:25Z 287.07177734375 2010-02-27T16:33:32Z 287.52606201172 2010-02-27T16:33:38Z 288.23657226562 2010-02-27T16:33:45Z 288.19299316406 2010-02-27T16:33:50Z 288.24468994141 2010-02-27T16:33:56Z 289.07250976562 2010-02-27T16:34:03Z 290.47341918945 2010-02-27T16:34:07Z 290.57489013672 2010-02-27T16:34:08Z 290.68069458008 2010-02-27T16:34:15Z 290.67877197266 2010-02-27T16:34:22Z 290.6794128418 2010-02-27T16:34:28Z 290.56597900391 2010-02-27T16:34:34Z 290.56661987305 2010-02-27T16:34:39Z 290.68328857422 2010-02-27T16:34:47Z 290.79647827148 2010-02-27T16:34:58Z 291.02102661133 2010-02-27T16:35:02Z 291.01318359375 2010-02-27T16:35:04Z 291.10220336914 2010-02-27T16:35:10Z 291.08953857422 2010-02-27T16:35:20Z 291.74969482422 2010-02-27T16:35:28Z 292.35494995117 2010-02-27T16:35:34Z 292.07339477539 2010-02-27T16:35:39Z 292.40618896484 2010-02-27T16:35:43Z 292.31567382812 2010-02-27T16:35:48Z 291.95727539062 2010-02-27T16:35:54Z 292.25552368164 2010-02-27T16:36:01Z 291.69644165039 2010-02-27T16:36:06Z 291.77264404297 2010-02-27T16:36:13Z 292.15454101562 2010-02-27T16:36:17Z 292.09017944336 2010-02-27T16:36:22Z 292.70062255859 2010-02-27T16:36:30Z 292.80407714844 2010-02-27T16:36:37Z 293.19299316406 2010-02-27T16:36:48Z 293.78555297852 2010-02-27T16:36:54Z 293.91162109375 2010-02-27T16:37:03Z 294.16168212891 2010-02-27T16:37:17Z 294.27728271484 2010-02-27T16:37:22Z 293.7724609375 2010-02-27T16:37:28Z 293.75860595703 2010-02-27T16:37:34Z 293.79556274414 2010-02-27T16:37:41Z 293.80480957031 2010-02-27T16:37:47Z 293.94104003906 2010-02-27T16:37:53Z 294.21517944336 2010-02-27T16:37:58Z 293.94180297852 2010-02-27T16:38:04Z 293.94708251953 2010-02-27T16:38:11Z 294.07391357422 2010-02-27T16:38:15Z 294.20651245117 2010-02-27T16:38:21Z 294.45770263672 2010-02-27T16:38:35Z 294.3317565918 2010-02-27T16:38:37Z 294.45147705078 2010-02-27T16:38:45Z 294.70172119141 2010-02-27T16:38:52Z 294.68850708008 2010-02-27T16:38:56Z 294.76470947266 2010-02-27T16:39:03Z 294.59677124023 2010-02-27T16:39:08Z 294.81192016602 2010-02-27T16:39:12Z 295.24530029297 2010-02-27T16:39:19Z 294.69879150391 2010-02-27T16:39:25Z 294.96862792969 2010-02-27T16:39:33Z 294.83255004883 2010-02-27T16:39:40Z 294.56365966797 2010-02-27T16:39:45Z 294.42248535156 2010-02-27T16:39:52Z 294.55078125 2010-02-27T16:40:01Z 294.68179321289 2010-02-27T16:40:11Z 294.39874267578 2010-02-27T16:40:21Z 294.26132202148 2010-02-27T16:40:27Z 293.63928222656 2010-02-27T16:40:31Z 293.55221557617 2010-02-27T16:40:36Z 294.09127807617 2010-02-27T16:40:42Z 294.08279418945 2010-02-27T16:40:48Z 293.83386230469 2010-02-27T16:40:53Z 293.70416259766 2010-02-27T16:40:55Z 293.70416259766 2010-02-27T16:40:56Z 293.44497680664 2010-02-27T16:41:04Z 293.06750488281 2010-02-27T16:41:24Z 292.92907714844 2010-02-27T16:41:28Z 293.16644287109 2010-02-27T16:41:47Z 293.42691040039 2010-02-27T16:41:52Z 293.42532348633 2010-02-27T16:41:59Z 293.42611694336 2010-02-27T16:42:09Z 293.5637512207 2010-02-27T16:42:16Z 293.94119262695 2010-02-27T16:42:20Z 294.5456237793 2010-02-27T16:42:25Z 295.07717895508 2010-02-27T16:42:29Z 295.08822631836 2010-02-27T16:42:32Z 295.08065795898 2010-02-27T16:42:40Z 294.84051513672 2010-02-27T16:42:49Z 296.30673217773 2010-02-27T16:42:54Z 296.96914672852 2010-02-27T16:43:00Z 296.96624755859 2010-02-27T16:43:06Z 295.36584472656 2010-02-27T16:43:12Z 294.76666259766 2010-02-27T16:43:18Z 295.11904907227 2010-02-27T16:43:29Z 295.44000244141 2010-02-27T16:43:36Z 295.70571899414 2010-02-27T16:43:45Z 295.83065795898 2010-02-27T16:43:51Z 296.08551025391 2010-02-27T16:43:57Z 296.34826660156 2010-02-27T16:44:08Z 295.94393920898 2010-02-27T16:44:20Z 296.36651611328 2010-02-27T16:44:26Z 296.90768432617 2010-02-27T16:44:31Z 298.12850952148 2010-02-27T16:44:37Z 298.92956542969 2010-02-27T16:44:42Z 299.86614990234 2010-02-27T16:44:48Z 298.60437011719 2010-02-27T16:44:54Z 297.90469360352 2010-02-27T16:45:03Z 297.90148925781 2010-02-27T16:45:08Z 298.43008422852 2010-02-27T16:45:14Z 297.72354125977 2010-02-27T16:45:18Z 297.04525756836 2010-02-27T16:45:28Z 296.35433959961 2010-02-27T16:45:35Z 296.35696411133 2010-02-27T16:45:46Z 295.49652099609 2010-02-27T16:45:55Z 294.39239501953 2010-02-27T16:46:01Z 294.49893188477 2010-02-27T16:46:06Z 294.34310913086 2010-02-27T16:46:22Z 293.79901123047 2010-02-27T16:46:37Z 293.05908203125 2010-02-27T16:46:44Z 293.03515625 2010-02-27T16:46:46Z 294.59765625 2010-02-27T16:46:52Z 296.38647460938 2010-02-27T16:46:58Z 297.8254699707 2010-02-27T16:47:02Z 300 2010-02-27T16:47:07Z 299.32833862305 2010-02-27T16:47:13Z 297.66760253906 2010-02-27T16:47:17Z 295.57189941406 2010-02-27T16:47:20Z 293.88186645508 2010-02-27T16:47:25Z 293.52270507812 2010-02-27T16:47:27Z 291.06787109375 2010-02-27T16:47:31Z 288.19140625 2010-02-27T16:47:37Z 284.08029174805 2010-02-27T16:47:43Z 278.84329223633 2010-02-27T16:47:49Z 275.46353149414 2010-02-27T16:47:52Z 270.3037109375 2010-02-27T16:47:57Z 268.80377197266 2010-02-27T16:48:02Z 264.74588012695 2010-02-27T16:48:07Z 260.7243347168 2010-02-27T16:48:12Z 257.34973144531 2010-02-27T16:48:15Z 252.84852600098 2010-02-27T16:48:19Z 250.68458557129 2010-02-27T16:48:25Z 250.13192749023 2010-02-27T16:48:27Z 248.78704833984 2010-02-27T16:48:32Z 248.32571411133 2010-02-27T16:48:34Z 247.9012298584 2010-02-27T16:48:36Z 247.23236083984 2010-02-27T16:48:41Z 247.16876220703 2010-02-27T16:48:44Z 243.41471862793 2010-02-27T16:48:50Z 239.02967834473 2010-02-27T16:48:55Z 237.84938049316 2010-02-27T16:48:57Z 238.14144897461 2010-02-27T16:49:01Z 237.91596984863 2010-02-27T16:49:04Z 237.83255004883 2010-02-27T16:49:18Z 237.51045227051 2010-02-27T16:49:20Z 237.61315917969 2010-02-27T16:49:24Z 236.90716552734 2010-02-27T16:49:30Z 236.96905517578 2010-02-27T16:49:31Z 235.68632507324 2010-02-27T16:49:38Z 235.41365051269 2010-02-27T16:49:39Z 236.15901184082 2010-02-27T16:49:45Z 236.2229309082 2010-02-27T16:49:46Z 236.20845031738 2010-02-27T16:49:51Z 236.19592285156 2010-02-27T16:49:53Z 234.86738586426 2010-02-27T16:49:58Z 234.33616638184 2010-02-27T16:50:02Z 231.41558837891 2010-02-27T16:50:07Z 230.87440490723 2010-02-27T16:50:08Z 226.4553527832 2010-02-27T16:50:15Z 225.36067199707 2010-02-27T16:50:18Z 222.57893371582 2010-02-27T16:50:24Z 222.23884582519 2010-02-27T16:50:25Z 218.72380065918 2010-02-27T16:50:32Z 217.69007873535 2010-02-27T16:50:37Z 217.33639526367 2010-02-27T16:50:45Z 217.00871276856 2010-02-27T16:50:50Z 216.04473876953 2010-02-27T16:50:56Z 216.27505493164 2010-02-27T16:51:01Z 216.70120239258 2010-02-27T16:51:08Z 217.15925598144 2010-02-27T16:51:13Z 217.26495361328 2010-02-27T16:51:18Z 217.68872070312 2010-02-27T16:51:27Z 218.04716491699 2010-02-27T16:51:41Z 218.89234924316 2010-02-27T16:51:48Z 219.07377624512 2010-02-27T16:51:53Z 218.1192779541 2010-02-27T16:51:58Z 216.45230102539 2010-02-27T16:52:02Z 213.03602600098 2010-02-27T16:52:06Z 210.19529724121 2010-02-27T16:52:09Z 207.91108703613 2010-02-27T16:52:12Z 206.140625 2010-02-27T16:52:18Z 202.98966979981 2010-02-27T16:52:22Z 197.7610168457 2010-02-27T16:52:28Z 195.22248840332 2010-02-27T16:52:32Z 194.83587646484 2010-02-27T16:52:36Z 193.28852844238 2010-02-27T16:52:42Z 192.49046325684 2010-02-27T16:52:44Z 188.29154968262 2010-02-27T16:52:52Z 186.02877807617 2010-02-27T16:52:57Z 184.56420898438 2010-02-27T16:53:01Z 182.45513916016 2010-02-27T16:53:06Z 182.49717712402 2010-02-27T16:53:10Z 182.53517150879 2010-02-27T16:53:15Z 182.36206054688 2010-02-27T16:53:28Z 182.9695892334 2010-02-27T16:53:35Z 184.85403442383 2010-02-27T16:53:39Z 188.10887145996 2010-02-27T16:53:43Z 189.79060363769 2010-02-27T16:53:47Z 189.59954833984 2010-02-27T16:53:48Z 188.7635345459 2010-02-27T16:53:50Z 188.14622497559 2010-02-27T16:53:51Z 187.61701965332 2010-02-27T16:53:55Z 189.66288757324 2010-02-27T16:54:00Z 191.32983398438 2010-02-27T16:54:04Z 193.65510559082 2010-02-27T16:54:09Z 195.07626342773 2010-02-27T16:54:13Z 196.23808288574 2010-02-27T16:54:17Z 199.51123046875 2010-02-27T16:54:22Z 201.63038635254 2010-02-27T16:54:26Z 204.59700012207 2010-02-27T16:54:31Z 207.99673461914 2010-02-27T16:54:36Z 210.91061401367 2010-02-27T16:54:40Z 213.67272949219 2010-02-27T16:54:44Z 216.51850891113 2010-02-27T16:54:49Z 220.31846618652 2010-02-27T16:54:57Z 221.27093505859 2010-02-27T16:54:59Z 222.97882080078 2010-02-27T16:55:04Z 223.85482788086 2010-02-27T16:55:08Z 224.05108642578 2010-02-27T16:55:09Z 224.28727722168 2010-02-27T16:55:11Z 224.67074584961 2010-02-27T16:55:15Z 225.16462707519 2010-02-27T16:55:18Z 225.6690826416 2010-02-27T16:55:28Z 225.95471191406 2010-02-27T16:55:34Z 226.6025390625 2010-02-27T16:55:40Z 226.86898803711 2010-02-27T16:55:46Z 227.40644836426 2010-02-27T16:55:52Z 229.42471313477 2010-02-27T16:56:00Z 229.47422790527 2010-02-27T16:56:06Z 229.9959564209 2010-02-27T16:56:10Z 230.58740234375 2010-02-27T16:56:17Z 231.55014038086 2010-02-27T16:56:26Z 231.86407470703 2010-02-27T16:56:32Z 232.28854370117 2010-02-27T16:56:39Z 233.41007995606 2010-02-27T16:56:48Z 234.50199890137 2010-02-27T16:56:56Z 235.40951538086 2010-02-27T16:57:02Z 237.14735412598 2010-02-27T16:57:11Z 237.54548645019 2010-02-27T16:57:13Z 238.06234741211 2010-02-27T16:57:20Z 238.32522583008 2010-02-27T16:57:26Z 238.96571350098 2010-02-27T16:57:32Z 238.79971313477 2010-02-27T16:57:40Z 238.970703125 2010-02-27T16:57:48Z 238.84002685547 2010-02-27T16:57:54Z 237.88917541504 2010-02-27T16:57:59Z 237.37112426758 2010-02-27T16:58:01Z 236.19483947754 2010-02-27T16:58:07Z 233.54049682617 2010-02-27T16:58:12Z 231.21385192871 2010-02-27T16:58:17Z 228.69424438477 2010-02-27T16:58:21Z 228.81980895996 2010-02-27T16:58:26Z 228.92970275879 2010-02-27T16:58:31Z 229.71926879883 2010-02-27T16:58:36Z 230.16789245606 2010-02-27T16:58:38Z 232.10905456543 2010-02-27T16:58:41Z 232.78805541992 2010-02-27T16:58:45Z 234.85995483398 2010-02-27T16:58:52Z 235.57328796387 2010-02-27T16:58:56Z 237.42491149902 2010-02-27T16:59:02Z 238.9782409668 2010-02-27T16:59:11Z 242.14091491699 2010-02-27T16:59:16Z 247.18226623535 2010-02-27T16:59:24Z 247.76501464844 2010-02-27T16:59:26Z 250.61959838867 2010-02-27T16:59:33Z 251.68156433106 2010-02-27T16:59:40Z 253.02313232422 2010-02-27T16:59:47Z 254.99476623535 2010-02-27T16:59:53Z 257.06610107422 2010-02-27T17:00:00Z 257.41946411133 2010-02-27T17:00:06Z 257.28890991211 2010-02-27T17:00:14Z 256.89596557617 2010-02-27T17:00:20Z 257.28762817383 2010-02-27T17:00:24Z 257.62777709961 2010-02-27T17:00:28Z 257.38290405273 2010-02-27T17:00:34Z 258.14947509766 2010-02-27T17:00:39Z 257.31924438477 2010-02-27T17:00:45Z 253.51136779785 2010-02-27T17:00:51Z 249.9715423584 2010-02-27T17:00:57Z 248.07984924316 2010-02-27T17:01:03Z 248.21928405762 2010-02-27T17:01:08Z 247.60340881348 2010-02-27T17:01:13Z 245.55793762207 2010-02-27T17:01:19Z 244.26354980469 2010-02-27T17:01:25Z 242.08851623535 2010-02-27T17:01:31Z 239.77328491211 2010-02-27T17:01:36Z 239.80555725098 2010-02-27T17:01:41Z 239.76445007324 2010-02-27T17:01:45Z 239.63316345215 2010-02-27T17:01:51Z 239.4641418457 2010-02-27T17:01:59Z 239.13432312012 2010-02-27T17:02:04Z 238.80429077148 2010-02-27T17:02:14Z 238.5997467041 2010-02-27T17:02:21Z 239.11639404297 2010-02-27T17:02:23Z 241.26126098633 2010-02-27T17:02:26Z 242.09393310547 2010-02-27T17:02:27Z 244.65664672852 2010-02-27T17:02:32Z 246.91258239746 2010-02-27T17:02:39Z 246.58207702637 2010-02-27T17:02:44Z 245.94844055176 2010-02-27T17:02:49Z 245.02340698242 2010-02-27T17:02:54Z 244.16262817383 2010-02-27T17:02:57Z 242.24264526367 2010-02-27T17:03:02Z 240.73677062988 2010-02-27T17:03:06Z 240.24322509766 2010-02-27T17:03:21Z 239.97216796875 2010-02-27T17:03:35Z 239.93852233887 2010-02-27T17:03:43Z 239.93852233887 2010-02-27T17:03:49Z 239.24139404297 2010-02-27T17:03:56Z 234.33131408691 2010-02-27T17:04:03Z 227.43280029297 2010-02-27T17:04:09Z 221.03211975098 2010-02-27T17:04:14Z 216.08442687988 2010-02-27T17:04:19Z 210.6858215332 2010-02-27T17:04:24Z 205.54379272461 2010-02-27T17:04:30Z 202.96633911133 2010-02-27T17:04:34Z 202.26873779297 2010-02-27T17:04:35Z 198.81304931641 2010-02-27T17:04:40Z 196.00273132324 2010-02-27T17:04:46Z 192.4727935791 2010-02-27T17:04:52Z 190.8865814209 2010-02-27T17:04:56Z 187.99212646484 2010-02-27T17:05:01Z 186.2887878418 2010-02-27T17:05:06Z 185.26272583008 2010-02-27T17:05:10Z 184.48506164551 2010-02-27T17:05:14Z 182.36820983887 2010-02-27T17:05:20Z 182.35386657715 2010-02-27T17:05:21Z 181.74342346191 2010-02-27T17:05:26Z 179.74678039551 2010-02-27T17:05:31Z 178.54943847656 2010-02-27T17:05:35Z 177.25827026367 2010-02-27T17:05:38Z 175.96563720703 2010-02-27T17:05:40Z 173.4552154541 2010-02-27T17:05:45Z 170.34471130371 2010-02-27T17:05:49Z 167.47682189941 2010-02-27T17:05:53Z 163.04223632812 2010-02-27T17:05:58Z 158.85942077637 2010-02-27T17:06:03Z 152.72653198242 2010-02-27T17:06:08Z 146.16381835938 2010-02-27T17:06:13Z 142.28326416016 2010-02-27T17:06:17Z 138.75010681152 2010-02-27T17:06:21Z 137.07615661621 2010-02-27T17:06:23Z 134.63481140137 2010-02-27T17:06:27Z 133.59989929199 2010-02-27T17:06:31Z 133.34283447266 2010-02-27T17:06:38Z 132.95147705078 2010-02-27T17:06:47Z 133.34005737305 2010-02-27T17:06:51Z 133.08499145508 2010-02-27T17:06:59Z 132.99983215332 2010-02-27T17:07:09Z 132.67385864258 2010-02-27T17:07:19Z 132.51072692871 2010-02-27T17:07:31Z 133.02824401856 2010-02-27T17:07:46Z 132.94755554199 2010-02-27T17:07:48Z 131.57984924316 2010-02-27T17:07:54Z 131.08624267578 2010-02-27T17:07:56Z 129.60134887695 2010-02-27T17:08:00Z 127.4402923584 2010-02-27T17:08:05Z 125.20646667481 2010-02-27T17:08:11Z 124.14910125732 2010-02-27T17:08:15Z 122.48767089844 2010-02-27T17:08:20Z 121.89222717285 2010-02-27T17:08:23Z 121.13117980957 2010-02-27T17:08:27Z 120.65005493164 2010-02-27T17:08:30Z 120.13500213623 2010-02-27T17:08:33Z 119.20065307617 2010-02-27T17:08:38Z 118.98606872559 2010-02-27T17:08:40Z 118.61838531494 2010-02-27T17:08:45Z 118.21984863281 2010-02-27T17:08:51Z 118.20879364014 2010-02-27T17:08:58Z 118.14058685303 2010-02-27T17:09:04Z 118.1220779419 2010-02-27T17:09:08Z 118.07694244385 2010-02-27T17:09:13Z 118.04761505127 2010-02-27T17:09:17Z 118.01586151123 2010-02-27T17:09:21Z 118 2010-02-27T17:09:26Z 118 2010-02-27T17:09:31Z 118 2010-02-27T17:09:36Z 118 2010-02-27T17:09:41Z 118 2010-02-27T17:09:47Z 118 2010-02-27T17:09:51Z 118 2010-02-27T17:09:57Z 118 2010-02-27T17:10:03Z 118 2010-02-27T17:10:10Z 118 2010-02-27T17:10:18Z 118 2010-02-27T17:10:27Z 118 2010-02-27T17:10:33Z 118 2010-02-27T17:10:42Z 118 2010-02-27T17:10:47Z 118 2010-02-27T17:10:48Z 118 2010-02-27T17:10:55Z 118 2010-02-27T17:11:03Z 118 2010-02-27T17:11:19Z 118 2010-02-27T17:11:22Z 118 2010-02-27T17:11:28Z 118 2010-02-27T17:11:33Z 117.92419433594 2010-02-27T17:11:37Z 117.83264160156 2010-02-27T17:11:42Z 117.78686523438 2010-02-27T17:11:47Z 117.66784667969 2010-02-27T17:11:52Z 117.60375976562 2010-02-27T17:11:56Z 117.50933074951 2010-02-27T17:12:00Z 117.50169372559 2010-02-27T17:12:05Z 117.60118865967 2010-02-27T17:12:11Z 117.7285232544 2010-02-27T17:12:15Z 117.77625274658 2010-02-27T17:12:21Z 117.73120880127 2010-02-27T17:12:31Z 117.75815582275 2010-02-27T17:12:33Z 117.82294464111 2010-02-27T17:12:39Z 117.8263168335 2010-02-27T17:12:45Z 117.81994628906 2010-02-27T17:12:48Z 117.8430557251 2010-02-27T17:12:52Z 117.883644104 2010-02-27T17:12:58Z 117.9029006958 2010-02-27T17:13:02Z 117.92357635498 2010-02-27T17:13:07Z 117.94260406494 2010-02-27T17:13:12Z 117.9434967041 2010-02-27T17:13:18Z 117.93447113037 2010-02-27T17:13:23Z 117.89154052734 2010-02-27T17:13:27Z 117.79843902588 2010-02-27T17:13:34Z 117.6301574707 2010-02-27T17:13:39Z 117.56099700928 2010-02-27T17:13:44Z 117.75839996338 2010-02-27T17:13:46Z 117.48934936523 2010-02-27T17:13:55Z 117.17617034912 2010-02-27T17:14:11Z 117.1294631958 2010-02-27T17:14:14Z 116.74356842041 2010-02-27T17:14:42Z 115.97938537598 2010-02-27T17:14:48Z 115.27279663086 2010-02-27T17:14:53Z 115.13443756103 2010-02-27T17:14:55Z 113.85877227783 2010-02-27T17:15:01Z 110.77322387695 2010-02-27T17:15:07Z 107.52111053467 2010-02-27T17:15:12Z 104.090965271 2010-02-27T17:15:17Z 100.6856842041 2010-02-27T17:15:24Z 98.150741577148 2010-02-27T17:15:28Z 96.425132751465 2010-02-27T17:15:35Z 95.401306152344 2010-02-27T17:15:40Z 94.38444519043 2010-02-27T17:15:43Z 92.460990905762 2010-02-27T17:15:48Z 90.979232788086 2010-02-27T17:15:52Z 91.45580291748 2010-02-27T17:15:56Z 91.640144348145 2010-02-27T17:15:57Z 92.363754272461 2010-02-27T17:16:03Z 92.328384399414 2010-02-27T17:16:07Z 92.660301208496 2010-02-27T17:16:08Z 92.255546569824 2010-02-27T17:16:14Z 90.827919006348 2010-02-27T17:16:23Z 91.526069641113 2010-02-27T17:16:30Z 93.915710449219 2010-02-27T17:16:37Z 96.882743835449 2010-02-27T17:16:45Z 99.546348571777 2010-02-27T17:16:54Z 101.77445983887 2010-02-27T17:17:04Z 103.5233001709 2010-02-27T17:17:14Z 104.77075958252 2010-02-27T17:17:23Z 105.84384155273 2010-02-27T17:17:30Z 108.41820526123 2010-02-27T17:17:37Z 110.10688781738 2010-02-27T17:17:42Z 110.57373046875 2010-02-27T17:17:48Z 110.05676269531 2010-02-27T17:17:55Z 110.16708374023 2010-02-27T17:18:00Z 109.86812591553 2010-02-27T17:18:07Z 109.64302062988 2010-02-27T17:18:15Z 110.10816955566 2010-02-27T17:18:22Z 110.61857604981 2010-02-27T17:18:24Z 111.5089263916 2010-02-27T17:18:30Z 112.54461669922 2010-02-27T17:18:35Z 113.97169494629 2010-02-27T17:18:41Z 116.83843994141 2010-02-27T17:18:46Z 117.90388488769 2010-02-27T17:18:51Z 117.10050964356 2010-02-27T17:18:56Z 116.68165588379 2010-02-27T17:18:59Z 115.53829193115 2010-02-27T17:19:06Z 112.8567199707 2010-02-27T17:19:13Z 112.44719696045 2010-02-27T17:19:14Z 110.76430511475 2010-02-27T17:19:20Z 111.43489837647 2010-02-27T17:19:24Z 112.74536132812 2010-02-27T17:19:26Z 116.0807800293 2010-02-27T17:19:30Z 115.23947143555 2010-02-27T17:19:34Z 114.34400177002 2010-02-27T17:19:35Z 109.65116882324 2010-02-27T17:19:42Z 110.29986572266 2010-02-27T17:19:45Z 110.04271697998 2010-02-27T17:19:50Z 110.24104309082 2010-02-27T17:19:53Z 110.12423706055 2010-02-27T17:20:01Z 109.53359222412 2010-02-27T17:20:03Z 107.33596038818 2010-02-27T17:20:06Z 107.8240814209 2010-02-27T17:20:10Z 109.444190979 2010-02-27T17:20:11Z 110.93828582764 2010-02-27T17:20:16Z 110.122215271 2010-02-27T17:20:17Z 108.09757995606 2010-02-27T17:20:19Z 105.5719833374 2010-02-27T17:20:25Z 106.34574127197 2010-02-27T17:20:29Z 103.78983306885 2010-02-27T17:20:32Z 102.85605621338 2010-02-27T17:20:35Z 102.82552337647 2010-02-27T17:20:37Z 102.06591033935 2010-02-27T17:20:45Z 101.4288482666 2010-02-27T17:20:49Z 103.85437011719 2010-02-27T17:20:51Z 101.77725982666 2010-02-27T17:20:54Z 93.684219360352 2010-02-27T17:20:58Z 91.569747924805 2010-02-27T17:21:00Z 87.095230102539 2010-02-27T17:21:05Z 84.865432739258 2010-02-27T17:21:11Z 83.366065979004 2010-02-27T17:21:16Z 82.037368774414 2010-02-27T17:21:18Z 79.58878326416 2010-02-27T17:21:22Z 73.816383361816 2010-02-27T17:21:27Z 66.252044677734 2010-02-27T17:21:32Z 60.945922851562 2010-02-27T17:21:38Z 61.094245910645 2010-02-27T17:21:41Z 61.199970245361 2010-02-27T17:21:45Z 61.380393981934 2010-02-27T17:21:52Z 61.454208374023 2010-02-27T17:21:55Z 61.57608795166 2010-02-27T17:21:59Z 61.600120544434 2010-02-27T17:22:00Z 61.3203125 2010-02-27T17:22:05Z 61.943424224854 2010-02-27T17:22:08Z 61.633060455322 2010-02-27T17:22:11Z 60.685813903809 2010-02-27T17:22:15Z 60.25915145874 2010-02-27T17:22:17Z 58.79602432251 2010-02-27T17:22:23Z 58.675983428955 2010-02-27T17:22:24Z 58.220153808594 2010-02-27T17:22:27Z 57.72046661377 2010-02-27T17:22:32Z 57.426620483398 2010-02-27T17:22:35Z 56.530876159668 2010-02-27T17:22:37Z 54.231384277344 2010-02-27T17:22:42Z 52.883892059326 2010-02-27T17:22:45Z 49.314342498779 2010-02-27T17:22:53Z 47.414112091064 2010-02-27T17:22:59Z 46.223133087158 2010-02-27T17:23:06Z 45.55587387085 2010-02-27T17:23:09Z 46.162166595459 2010-02-27T17:23:14Z 46.751132965088 2010-02-27T17:23:16Z 46.059303283691 2010-02-27T17:23:20Z 44.185325622559 2010-02-27T17:23:23Z 43.362884521484 2010-02-27T17:23:24Z 42.950084686279 2010-02-27T17:23:26Z 42.802452087402 2010-02-27T17:23:30Z 42.806423187256 2010-02-27T17:23:35Z 42.834217071533 2010-02-27T17:23:52Z 42.799964904785 2010-02-27T17:24:00Z 42.795314788818 2010-02-27T17:24:06Z 42.803226470947 2010-02-27T17:24:08Z 42.797294616699 2010-02-27T17:24:11Z 42.797294616699 2010-02-27T17:24:13Z 42.714576721191 2010-02-27T17:24:19Z 41.794620513916 2010-02-27T17:24:25Z 40.898921966553 2010-02-27T17:24:29Z 40.086608886719 2010-02-27T17:24:32Z 40 2010-02-27T17:24:36Z 40.044486999512 2010-02-27T17:24:42Z 40.012298583984 2010-02-27T17:24:43Z 40 2010-02-27T17:24:48Z 40 2010-02-27T17:24:53Z 40 2010-02-27T17:24:58Z 40 2010-02-27T17:25:00Z 41.354679107666 2010-02-27T17:25:08Z 42.828918457031 2010-02-27T17:25:11Z 44.775646209717 2010-02-27T17:25:16Z 44.753856658936 2010-02-27T17:25:21Z 44.983982086182 2010-02-27T17:25:30Z 43.598583221436 2010-02-27T17:25:36Z 43.895439147949 2010-02-27T17:25:42Z 43.329330444336 2010-02-27T17:25:48Z 42.395519256592 2010-02-27T17:25:51Z 42.221454620361 2010-02-27T17:25:55Z 45.159980773926 2010-02-27T17:25:58Z 49.51672744751 2010-02-27T17:26:03Z 48.544189453125 2010-02-27T17:26:06Z 46.912452697754 2010-02-27T17:26:08Z 41.508693695068 2010-02-27T17:26:14Z 35.582633972168 2010-02-27T17:26:18Z 27.02215385437 2010-02-27T17:26:22Z 21.34076499939 2010-02-27T17:26:25Z 20.355501174927 2010-02-27T17:26:26Z 21.089178085327 2010-02-27T17:26:29Z 21.392457962036 2010-02-27T17:26:32Z 21.200653076172 2010-02-27T17:26:37Z 21.294538497925 2010-02-27T17:26:41Z 21.229625701904 2010-02-27T17:26:43Z 20.528791427612 2010-02-27T17:26:50Z 20.081775665283 2010-02-27T17:26:57Z 20.050254821777 2010-02-27T17:27:00Z 20.010354995727 2010-02-27T17:27:05Z 20 2010-02-27T17:27:09Z 20 2010-02-27T17:27:12Z 20 2010-02-27T17:27:17Z 20 2010-02-27T17:27:18Z 20 2010-02-27T17:27:26Z 20 2010-02-27T17:27:27Z 20 2010-02-27T17:27:31Z 20 2010-02-27T17:27:35Z 20.600534439087 2010-02-27T17:27:43Z 21.249485015869 2010-02-27T17:27:49Z 21.772087097168 2010-02-27T17:27:53Z 22.327026367188 2010-02-27T17:27:57Z 22.947465896606 2010-02-27T17:27:59Z 24.921083450317 2010-02-27T17:28:04Z 25.784034729004 2010-02-27T17:28:07Z 26.809345245361 2010-02-27T17:28:13Z 27.771516799927 2010-02-27T17:28:20Z 28.389413833618 2010-02-27T17:28:27Z 29.233169555664 2010-02-27T17:28:36Z 28.626270294189 2010-02-27T17:28:43Z 28.123167037964 2010-02-27T17:28:48Z