Sambuis N > Combe de l'Arbé, en boucle 1210.92 2010-01-23T07:03:24Z 1225.82 2010-01-23T07:03:25Z 1227.74 2010-01-23T07:03:26Z 1225.82 2010-01-23T07:03:30Z 1221.01 2010-01-23T07:03:32Z 1229.66 2010-01-23T07:03:35Z 1226.3 2010-01-23T07:03:36Z 1226.3 2010-01-23T07:03:37Z 1231.11 2010-01-23T07:03:38Z 1228.7 2010-01-23T07:03:39Z 1224.86 2010-01-23T07:03:40Z 1224.86 2010-01-23T07:03:41Z 1227.74 2010-01-23T07:03:42Z 1221.97 2010-01-23T07:03:43Z 1227.74 2010-01-23T07:03:50Z 1231.11 2010-01-23T07:03:54Z 1229.18 2010-01-23T07:04:01Z 1232.07 2010-01-23T07:04:09Z 1235.91 2010-01-23T07:04:12Z 1233.51 2010-01-23T07:04:14Z 1235.43 2010-01-23T07:04:19Z 1232.07 2010-01-23T07:04:22Z 1235.43 2010-01-23T07:04:23Z 1238.8 2010-01-23T07:04:36Z 1238.8 2010-01-23T07:04:37Z 1239.28 2010-01-23T07:04:40Z 1241.2 2010-01-23T07:04:52Z 1244.56 2010-01-23T07:05:06Z 1245.04 2010-01-23T07:05:10Z 1247.45 2010-01-23T07:05:24Z 1248.89 2010-01-23T07:05:33Z 1249.37 2010-01-23T07:05:41Z 1250.33 2010-01-23T07:05:53Z 1250.81 2010-01-23T07:06:05Z 1253.7 2010-01-23T07:06:16Z 1255.14 2010-01-23T07:06:26Z 1257.06 2010-01-23T07:06:36Z 1257.54 2010-01-23T07:06:40Z 1259.94 2010-01-23T07:06:52Z 1261.39 2010-01-23T07:07:03Z 1264.75 2010-01-23T07:07:17Z 1267.64 2010-01-23T07:07:35Z 1271 2010-01-23T07:07:58Z 1272.92 2010-01-23T07:08:08Z 1273.4 2010-01-23T07:08:09Z 1275.81 2010-01-23T07:08:22Z 1277.73 2010-01-23T07:08:42Z 1277.73 2010-01-23T07:08:45Z 1278.21 2010-01-23T07:08:50Z 1279.65 2010-01-23T07:09:03Z 1281.09 2010-01-23T07:09:09Z 1283.02 2010-01-23T07:09:22Z 1284.46 2010-01-23T07:09:34Z 1284.94 2010-01-23T07:09:45Z 1287.82 2010-01-23T07:10:02Z 1289.27 2010-01-23T07:10:11Z 1290.71 2010-01-23T07:10:21Z 1293.11 2010-01-23T07:10:32Z 1296.48 2010-01-23T07:10:44Z 1297.44 2010-01-23T07:10:49Z 1298.4 2010-01-23T07:10:59Z 1299.84 2010-01-23T07:11:12Z 1302.72 2010-01-23T07:11:26Z 1304.65 2010-01-23T07:11:34Z 1305.61 2010-01-23T07:11:42Z 1308.01 2010-01-23T07:11:50Z 1310.9 2010-01-23T07:12:06Z 1312.82 2010-01-23T07:12:17Z 1315.7 2010-01-23T07:12:33Z 1319.07 2010-01-23T07:12:49Z 1321.47 2010-01-23T07:13:04Z 1322.91 2010-01-23T07:13:13Z 1325.31 2010-01-23T07:13:24Z 1327.72 2010-01-23T07:13:36Z 1331.08 2010-01-23T07:13:51Z 1333.01 2010-01-23T07:14:01Z 280.84 2010-01-23T07:14:53Z 1333.01 2010-01-23T07:14:54Z 1331.08 2010-01-23T07:14:57Z 1322.43 2010-01-23T07:15:06Z 1334.93 2010-01-23T07:15:07Z 1334.93 2010-01-23T07:15:08Z 1330.12 2010-01-23T07:15:09Z 1323.39 2010-01-23T07:15:10Z 1334.45 2010-01-23T07:15:13Z 1332.04 2010-01-23T07:15:14Z 1308.49 2010-01-23T07:15:15Z 1335.89 2010-01-23T07:15:16Z 1330.6 2010-01-23T07:15:17Z 1326.76 2010-01-23T07:15:19Z 1329.64 2010-01-23T07:15:20Z 1332.52 2010-01-23T07:15:21Z 1329.16 2010-01-23T07:15:23Z 1330.12 2010-01-23T07:15:24Z 1318.59 2010-01-23T07:15:27Z 1328.68 2010-01-23T07:15:28Z 1323.87 2010-01-23T07:15:30Z 1329.16 2010-01-23T07:15:31Z 1324.35 2010-01-23T07:15:37Z 1328.2 2010-01-23T07:15:38Z 1359.92 2010-01-23T07:15:39Z 1359.92 2010-01-23T07:15:40Z 1363.29 2010-01-23T07:15:43Z 1361.84 2010-01-23T07:15:48Z 1367.13 2010-01-23T07:15:50Z 1364.73 2010-01-23T07:15:51Z 1359.92 2010-01-23T07:15:53Z 1358.96 2010-01-23T07:15:55Z 1365.69 2010-01-23T07:15:56Z 1365.21 2010-01-23T07:15:57Z 1363.77 2010-01-23T07:16:00Z 1362.33 2010-01-23T07:16:04Z 1366.17 2010-01-23T07:16:11Z 1362.81 2010-01-23T07:16:12Z 1363.29 2010-01-23T07:16:25Z 1360.4 2010-01-23T07:16:45Z 1357.04 2010-01-23T07:16:55Z 1356.56 2010-01-23T07:16:58Z 1354.15 2010-01-23T07:17:08Z 1354.15 2010-01-23T07:17:29Z 1357.52 2010-01-23T07:18:21Z 1357.52 2010-01-23T07:18:40Z 1358.48 2010-01-23T07:18:46Z 1360.88 2010-01-23T07:19:48Z 1358 2010-01-23T07:19:49Z 1358.96 2010-01-23T07:20:09Z 1355.12 2010-01-23T07:20:49Z 1359.92 2010-01-23T07:20:50Z 1358 2010-01-23T07:20:51Z 1355.12 2010-01-23T07:20:54Z 1355.12 2010-01-23T07:20:55Z 1355.12 2010-01-23T07:20:58Z 1358 2010-01-23T07:20:59Z 1359.44 2010-01-23T07:21:03Z 1357.52 2010-01-23T07:21:04Z 1357.04 2010-01-23T07:21:17Z 1357.04 2010-01-23T07:21:23Z 1358.96 2010-01-23T07:21:39Z 1361.84 2010-01-23T07:21:55Z 1363.77 2010-01-23T07:22:07Z 1365.21 2010-01-23T07:22:23Z 1367.13 2010-01-23T07:22:38Z 1370.02 2010-01-23T07:22:59Z 1373.38 2010-01-23T07:23:12Z 1376.26 2010-01-23T07:23:28Z 1379.63 2010-01-23T07:23:43Z 1382.51 2010-01-23T07:24:04Z 1385.88 2010-01-23T07:24:21Z 1389.24 2010-01-23T07:24:39Z 1392.61 2010-01-23T07:24:58Z 1395.01 2010-01-23T07:25:13Z 1397.89 2010-01-23T07:25:29Z 1400.78 2010-01-23T07:25:45Z 1403.66 2010-01-23T07:26:02Z 1407.03 2010-01-23T07:26:28Z 1409.91 2010-01-23T07:26:44Z 1413.28 2010-01-23T07:27:03Z 1416.64 2010-01-23T07:27:19Z 1419.52 2010-01-23T07:27:45Z 1422.89 2010-01-23T07:28:00Z 1426.25 2010-01-23T07:28:19Z 1429.14 2010-01-23T07:28:40Z 1432.5 2010-01-23T07:28:59Z 1435.39 2010-01-23T07:29:19Z 1436.83 2010-01-23T07:29:28Z 1438.75 2010-01-23T07:29:41Z 1439.71 2010-01-23T07:29:56Z 1441.63 2010-01-23T07:30:08Z 1445 2010-01-23T07:30:25Z 1446.92 2010-01-23T07:30:46Z 1448.36 2010-01-23T07:30:58Z 1450.77 2010-01-23T07:31:20Z 1454.13 2010-01-23T07:31:37Z 1454.61 2010-01-23T07:31:44Z 1455.57 2010-01-23T07:31:53Z 1458.94 2010-01-23T07:32:10Z 1457.5 2010-01-23T07:32:13Z 1459.9 2010-01-23T07:32:14Z 1462.3 2010-01-23T07:32:34Z 1465.67 2010-01-23T07:32:55Z 1468.55 2010-01-23T07:33:11Z 1471.92 2010-01-23T07:33:28Z 1475.28 2010-01-23T07:33:48Z 1478.16 2010-01-23T07:34:08Z 1481.05 2010-01-23T07:34:27Z 1484.41 2010-01-23T07:34:48Z 1487.78 2010-01-23T07:35:04Z 1490.66 2010-01-23T07:35:19Z 1493.55 2010-01-23T07:35:36Z 1496.91 2010-01-23T07:35:51Z 1499.79 2010-01-23T07:36:07Z 1503.16 2010-01-23T07:36:22Z 1506.52 2010-01-23T07:36:37Z 1509.89 2010-01-23T07:36:57Z 1512.29 2010-01-23T07:37:10Z 1515.18 2010-01-23T07:37:23Z 1518.54 2010-01-23T07:37:41Z 1519.5 2010-01-23T07:39:09Z 1520.94 2010-01-23T07:39:24Z 1521.9 2010-01-23T07:39:32Z 1522.87 2010-01-23T07:39:46Z 1524.31 2010-01-23T07:39:57Z 1524.79 2010-01-23T07:40:10Z 1525.75 2010-01-23T07:40:23Z 1527.19 2010-01-23T07:40:37Z 1529.11 2010-01-23T07:40:51Z 1530.08 2010-01-23T07:41:05Z 1531.52 2010-01-23T07:41:18Z 1533.92 2010-01-23T07:41:33Z 1534.88 2010-01-23T07:41:48Z 1535.84 2010-01-23T07:42:03Z 1537.77 2010-01-23T07:42:16Z 1539.21 2010-01-23T07:42:28Z 1539.21 2010-01-23T07:42:40Z 1538.73 2010-01-23T07:42:53Z 1538.25 2010-01-23T07:43:05Z 1536.8 2010-01-23T07:43:25Z 1537.77 2010-01-23T07:43:39Z 1538.73 2010-01-23T07:43:51Z 1539.21 2010-01-23T07:44:04Z 1540.17 2010-01-23T07:44:17Z 1541.61 2010-01-23T07:44:30Z 1542.57 2010-01-23T07:44:45Z 1544.98 2010-01-23T07:45:04Z 1546.42 2010-01-23T07:45:15Z 1547.38 2010-01-23T07:45:25Z 1548.82 2010-01-23T07:45:41Z 1549.78 2010-01-23T07:45:50Z 1550.74 2010-01-23T07:46:02Z 1552.19 2010-01-23T07:46:11Z 1553.63 2010-01-23T07:46:23Z 1555.07 2010-01-23T07:46:34Z 1556.51 2010-01-23T07:46:46Z 1557.47 2010-01-23T07:47:05Z 1558.43 2010-01-23T07:47:25Z 1557.95 2010-01-23T07:47:28Z 1557.47 2010-01-23T07:47:42Z 1556.99 2010-01-23T07:47:53Z 1556.51 2010-01-23T07:47:54Z 1557.95 2010-01-23T07:48:06Z 1558.43 2010-01-23T07:48:10Z 1558.92 2010-01-23T07:48:16Z 1559.4 2010-01-23T07:48:19Z 1559.88 2010-01-23T07:48:30Z 1560.36 2010-01-23T07:48:41Z 1560.84 2010-01-23T07:48:44Z 1561.32 2010-01-23T07:48:55Z 1562.28 2010-01-23T07:49:07Z 1562.28 2010-01-23T07:49:10Z 1562.28 2010-01-23T07:49:18Z 1561.8 2010-01-23T07:49:28Z 1561.32 2010-01-23T07:49:40Z 1560.84 2010-01-23T07:49:44Z 1559.88 2010-01-23T07:49:51Z 1558.92 2010-01-23T07:50:05Z 1558.43 2010-01-23T07:50:15Z 1556.51 2010-01-23T07:50:27Z 1556.03 2010-01-23T07:50:31Z 1556.51 2010-01-23T07:50:39Z 1557.95 2010-01-23T07:50:51Z 1560.36 2010-01-23T07:51:05Z 1560.84 2010-01-23T07:51:14Z 1560.84 2010-01-23T07:51:25Z 1560.36 2010-01-23T07:51:36Z 1561.32 2010-01-23T07:51:47Z 1562.28 2010-01-23T07:52:01Z 1561.8 2010-01-23T07:52:07Z 1561.32 2010-01-23T07:52:12Z 1562.28 2010-01-23T07:52:26Z 1565.16 2010-01-23T07:52:37Z 1567.57 2010-01-23T07:52:54Z 1569.97 2010-01-23T07:53:05Z 1572.85 2010-01-23T07:53:22Z 1574.78 2010-01-23T07:53:34Z 1577.66 2010-01-23T07:53:55Z 1581.03 2010-01-23T07:54:15Z 1583.43 2010-01-23T07:54:31Z 1586.79 2010-01-23T07:54:47Z 1588.72 2010-01-23T07:54:59Z 1592.08 2010-01-23T07:55:15Z 1594 2010-01-23T07:55:27Z 1595.45 2010-01-23T07:55:38Z 1597.85 2010-01-23T07:56:00Z 1601.21 2010-01-23T07:56:17Z 1602.17 2010-01-23T07:56:41Z 1605.54 2010-01-23T07:56:59Z 1608.9 2010-01-23T07:57:14Z 1612.27 2010-01-23T07:57:38Z 1615.15 2010-01-23T07:57:50Z 1618.52 2010-01-23T07:58:07Z 1621.4 2010-01-23T07:58:21Z 1624.28 2010-01-23T07:58:43Z 1627.65 2010-01-23T07:58:58Z 1631.01 2010-01-23T07:59:16Z 1634.38 2010-01-23T07:59:31Z 1637.26 2010-01-23T07:59:48Z 1640.63 2010-01-23T08:00:06Z 1643.51 2010-01-23T08:00:24Z 1646.4 2010-01-23T08:00:42Z 1649.76 2010-01-23T08:01:01Z 1651.68 2010-01-23T08:01:12Z 1653.6 2010-01-23T08:01:23Z 1656.97 2010-01-23T08:01:41Z 1659.37 2010-01-23T08:01:52Z 1660.33 2010-01-23T08:02:01Z 1661.78 2010-01-23T08:02:14Z 1664.18 2010-01-23T08:02:25Z 1666.1 2010-01-23T08:02:38Z 1667.54 2010-01-23T08:02:51Z 1670.43 2010-01-23T08:03:10Z 1672.35 2010-01-23T08:03:24Z 1675.72 2010-01-23T08:03:40Z 1677.64 2010-01-23T08:03:54Z 1679.56 2010-01-23T08:04:06Z 1681.48 2010-01-23T08:04:22Z 1683.41 2010-01-23T08:04:38Z 1685.33 2010-01-23T08:04:50Z 1688.21 2010-01-23T08:05:08Z 1690.62 2010-01-23T08:05:22Z 1693.02 2010-01-23T08:05:39Z 1694.94 2010-01-23T08:05:50Z 1696.38 2010-01-23T08:06:01Z 1699.27 2010-01-23T08:06:21Z 1702.15 2010-01-23T08:06:59Z 1705.04 2010-01-23T08:07:18Z 1707.44 2010-01-23T08:07:36Z 1710.8 2010-01-23T08:07:53Z 1712.73 2010-01-23T08:08:05Z 1714.65 2010-01-23T08:08:19Z 1717.53 2010-01-23T08:08:33Z 1718.97 2010-01-23T08:08:49Z 1720.9 2010-01-23T08:09:02Z 1721.38 2010-01-23T08:09:05Z 1722.82 2010-01-23T08:09:15Z 1725.7 2010-01-23T08:09:26Z 1727.15 2010-01-23T08:09:37Z 1730.03 2010-01-23T08:09:50Z 1731.95 2010-01-23T08:10:02Z 1733.39 2010-01-23T08:10:12Z 1733.88 2010-01-23T08:10:16Z 1736.76 2010-01-23T08:10:30Z 1738.2 2010-01-23T08:10:40Z 1740.12 2010-01-23T08:10:53Z 1743.01 2010-01-23T08:11:09Z 1744.93 2010-01-23T08:11:22Z 1748.29 2010-01-23T08:11:38Z 1749.74 2010-01-23T08:11:50Z 1751.66 2010-01-23T08:12:00Z 1754.06 2010-01-23T08:12:14Z 1756.47 2010-01-23T08:12:26Z 1758.87 2010-01-23T08:12:41Z 1761.27 2010-01-23T08:12:55Z 1762.71 2010-01-23T08:13:06Z 1763.68 2010-01-23T08:13:16Z 1765.6 2010-01-23T08:13:28Z 1768.48 2010-01-23T08:13:44Z 1770.89 2010-01-23T08:13:54Z 1772.81 2010-01-23T08:14:03Z 1775.69 2010-01-23T08:14:19Z 1776.65 2010-01-23T08:14:30Z 1778.58 2010-01-23T08:14:45Z 1780.5 2010-01-23T08:14:57Z 1782.42 2010-01-23T08:15:09Z 1783.86 2010-01-23T08:15:14Z 1785.31 2010-01-23T08:15:25Z 1787.71 2010-01-23T08:15:38Z 1790.11 2010-01-23T08:15:52Z 1790.59 2010-01-23T08:16:05Z 1792.03 2010-01-23T08:16:15Z 1793.96 2010-01-23T08:16:28Z 1794.92 2010-01-23T08:16:31Z 1796.84 2010-01-23T08:16:42Z 1800.21 2010-01-23T08:16:59Z 1802.61 2010-01-23T08:17:12Z 1804.05 2010-01-23T08:17:26Z 1805.49 2010-01-23T08:17:38Z 1807.9 2010-01-23T08:17:48Z 1808.86 2010-01-23T08:17:59Z 1811.26 2010-01-23T08:18:09Z 1813.18 2010-01-23T08:18:23Z 1814.63 2010-01-23T08:18:34Z 1817.03 2010-01-23T08:18:48Z 1818.95 2010-01-23T08:19:00Z 1821.35 2010-01-23T08:19:11Z 1823.76 2010-01-23T08:19:26Z 1826.64 2010-01-23T08:19:45Z 1828.08 2010-01-23T08:19:55Z 1830.01 2010-01-23T08:20:09Z 1831.93 2010-01-23T08:20:25Z 1833.37 2010-01-23T08:20:52Z 1834.81 2010-01-23T08:21:03Z 1837.7 2010-01-23T08:21:22Z 1840.58 2010-01-23T08:21:42Z 1843.47 2010-01-23T08:21:57Z 1844.43 2010-01-23T08:22:06Z 1846.83 2010-01-23T08:22:18Z 1849.71 2010-01-23T08:22:33Z 1851.64 2010-01-23T08:22:45Z 1851.64 2010-01-23T08:22:46Z 1853.56 2010-01-23T08:22:58Z 1856.44 2010-01-23T08:23:16Z 1858.37 2010-01-23T08:23:31Z 1860.29 2010-01-23T08:23:43Z 1863.17 2010-01-23T08:24:02Z 1864.13 2010-01-23T08:24:14Z 1866.06 2010-01-23T08:24:30Z 1868.94 2010-01-23T08:24:47Z 1869.9 2010-01-23T08:25:05Z 1870.86 2010-01-23T08:25:17Z 1873.75 2010-01-23T08:25:36Z 1875.67 2010-01-23T08:25:48Z 1877.59 2010-01-23T08:26:00Z 1880.48 2010-01-23T08:26:16Z 1883.84 2010-01-23T08:26:44Z 1885.76 2010-01-23T08:26:59Z 1888.65 2010-01-23T08:27:18Z 1892.01 2010-01-23T08:27:38Z 1893.93 2010-01-23T08:27:53Z 1894.42 2010-01-23T08:27:57Z 1897.3 2010-01-23T08:28:19Z 1898.74 2010-01-23T08:28:33Z 1900.18 2010-01-23T08:28:43Z 1902.11 2010-01-23T08:28:56Z 1903.07 2010-01-23T08:29:06Z 1905.47 2010-01-23T08:29:19Z 1906.91 2010-01-23T08:29:32Z 1908.35 2010-01-23T08:29:39Z 1909.8 2010-01-23T08:29:52Z 1912.2 2010-01-23T08:30:14Z 1914.6 2010-01-23T08:30:29Z 1916.53 2010-01-23T08:30:42Z 1919.89 2010-01-23T08:31:06Z 1921.33 2010-01-23T08:31:16Z 1922.77 2010-01-23T08:31:24Z 1925.18 2010-01-23T08:31:44Z 1926.62 2010-01-23T08:31:57Z 1928.54 2010-01-23T08:32:12Z 1930.46 2010-01-23T08:32:32Z 1931.91 2010-01-23T08:32:42Z 1933.35 2010-01-23T08:32:55Z 1936.23 2010-01-23T08:33:17Z 1938.64 2010-01-23T08:33:28Z 1941.04 2010-01-23T08:33:48Z 1943.92 2010-01-23T08:34:29Z 1947.29 2010-01-23T08:34:55Z 1949.21 2010-01-23T08:35:08Z 1951.13 2010-01-23T08:35:26Z 1950.65 2010-01-23T08:35:30Z 1952.09 2010-01-23T08:35:40Z 1953.54 2010-01-23T08:35:52Z 1955.46 2010-01-23T08:36:05Z 1956.9 2010-01-23T08:36:20Z 1958.34 2010-01-23T08:36:31Z 1961.71 2010-01-23T08:36:52Z 1963.15 2010-01-23T08:37:05Z 1963.63 2010-01-23T08:37:10Z 1963.63 2010-01-23T08:37:12Z 1966.03 2010-01-23T08:37:26Z 1967.96 2010-01-23T08:37:42Z 1969.88 2010-01-23T08:37:59Z 1971.8 2010-01-23T08:38:12Z 1973.72 2010-01-23T08:38:26Z 1975.17 2010-01-23T08:38:38Z 1977.09 2010-01-23T08:38:51Z 1979.49 2010-01-23T08:39:09Z 1981.9 2010-01-23T08:39:26Z 1985.26 2010-01-23T08:39:47Z 1988.14 2010-01-23T08:40:10Z 1990.55 2010-01-23T08:40:24Z 1991.99 2010-01-23T08:40:37Z 1995.35 2010-01-23T08:40:57Z 1997.28 2010-01-23T08:41:12Z 1999.2 2010-01-23T08:41:28Z 2000.16 2010-01-23T08:41:37Z 2002.08 2010-01-23T08:41:50Z 2003.52 2010-01-23T08:42:00Z 2005.45 2010-01-23T08:42:12Z 2006.41 2010-01-23T08:42:26Z 2010.25 2010-01-23T08:42:49Z 2010.25 2010-01-23T08:42:51Z 2011.7 2010-01-23T08:43:04Z 2013.62 2010-01-23T08:43:16Z 2016.02 2010-01-23T08:43:32Z 2018.91 2010-01-23T08:43:47Z 2019.39 2010-01-23T08:43:51Z 2020.83 2010-01-23T08:44:04Z 2024.19 2010-01-23T08:44:20Z 2026.12 2010-01-23T08:44:37Z 2028.04 2010-01-23T08:44:51Z 2030.44 2010-01-23T08:45:06Z 2031.4 2010-01-23T08:45:22Z 2034.29 2010-01-23T08:45:44Z 2037.65 2010-01-23T08:46:02Z 2040.05 2010-01-23T08:46:20Z 2042.46 2010-01-23T08:46:36Z 2045.82 2010-01-23T08:46:52Z 2047.75 2010-01-23T08:47:07Z 2051.11 2010-01-23T08:47:27Z 2052.55 2010-01-23T08:47:38Z 2055.92 2010-01-23T08:47:55Z 2058.8 2010-01-23T08:48:16Z 2062.17 2010-01-23T08:48:34Z 2064.57 2010-01-23T08:48:47Z 2067.45 2010-01-23T08:49:35Z 2070.34 2010-01-23T08:49:54Z 2073.7 2010-01-23T08:50:08Z 2075.14 2010-01-23T08:50:19Z 2077.55 2010-01-23T08:50:39Z 2080.91 2010-01-23T08:50:56Z 2082.35 2010-01-23T08:51:10Z 2085.24 2010-01-23T08:51:24Z 2087.16 2010-01-23T08:51:34Z 2089.08 2010-01-23T08:51:47Z 2091 2010-01-23T08:52:01Z 2093.89 2010-01-23T08:52:17Z 2096.29 2010-01-23T08:52:33Z 2099.66 2010-01-23T08:52:50Z 2102.54 2010-01-23T08:53:10Z 2105.91 2010-01-23T08:53:32Z 2108.79 2010-01-23T08:53:59Z 2112.15 2010-01-23T08:54:19Z 2115.04 2010-01-23T08:54:38Z 2117.92 2010-01-23T08:54:58Z 2121.29 2010-01-23T08:55:21Z 2125.13 2010-01-23T08:55:40Z 2128.02 2010-01-23T08:56:10Z 2131.38 2010-01-23T08:56:29Z 2134.74 2010-01-23T08:56:52Z 2137.63 2010-01-23T08:57:14Z 2140.99 2010-01-23T08:57:34Z 2144.36 2010-01-23T08:57:57Z 2145.8 2010-01-23T08:58:03Z 2145.32 2010-01-23T08:58:30Z 2145.32 2010-01-23T09:00:52Z 2146.28 2010-01-23T09:01:44Z 2147.24 2010-01-23T09:02:43Z 2149.65 2010-01-23T09:02:58Z 2153.01 2010-01-23T09:03:16Z 2156.37 2010-01-23T09:03:29Z 2159.26 2010-01-23T09:03:42Z 2159.74 2010-01-23T09:03:44Z 2162.62 2010-01-23T09:03:57Z 2165.99 2010-01-23T09:04:11Z 2169.35 2010-01-23T09:04:27Z 2171.76 2010-01-23T09:04:44Z 2172.72 2010-01-23T09:04:46Z 2173.68 2010-01-23T09:05:11Z 2174.64 2010-01-23T09:05:34Z 2165.99 2010-01-23T09:05:36Z 2178.97 2010-01-23T09:05:37Z 2158.78 2010-01-23T09:05:38Z 2174.64 2010-01-23T09:05:39Z 2171.76 2010-01-23T09:05:41Z 2173.2 2010-01-23T09:08:54Z 2176.08 2010-01-23T09:09:41Z 2178.48 2010-01-23T09:09:57Z 2181.85 2010-01-23T09:10:13Z 2184.25 2010-01-23T09:10:25Z 2186.18 2010-01-23T09:10:37Z 2187.62 2010-01-23T09:10:52Z 2189.54 2010-01-23T09:11:03Z 2191.94 2010-01-23T09:11:17Z 2193.39 2010-01-23T09:11:29Z 2195.31 2010-01-23T09:11:42Z 2197.71 2010-01-23T09:11:53Z 2199.63 2010-01-23T09:12:12Z 2202.52 2010-01-23T09:12:26Z 2203.48 2010-01-23T09:12:32Z 2205.88 2010-01-23T09:12:45Z 2207.32 2010-01-23T09:12:53Z 2209.25 2010-01-23T09:13:02Z 2210.69 2010-01-23T09:13:15Z 2212.13 2010-01-23T09:13:28Z 2213.09 2010-01-23T09:13:29Z 2214.05 2010-01-23T09:13:38Z 2216.46 2010-01-23T09:13:48Z 2219.34 2010-01-23T09:14:00Z 2221.26 2010-01-23T09:14:12Z 2222.71 2010-01-23T09:14:28Z 2224.63 2010-01-23T09:14:38Z 2227.03 2010-01-23T09:14:49Z 2228.47 2010-01-23T09:15:01Z 2229.92 2010-01-23T09:15:11Z 2231.84 2010-01-23T09:15:23Z 2233.76 2010-01-23T09:15:34Z 2235.68 2010-01-23T09:15:45Z 2237.61 2010-01-23T09:15:55Z 2239.05 2010-01-23T09:16:07Z 2241.45 2010-01-23T09:16:19Z 2243.85 2010-01-23T09:16:32Z 2245.78 2010-01-23T09:16:40Z 2248.66 2010-01-23T09:16:52Z 2250.1 2010-01-23T09:17:03Z 2251.54 2010-01-23T09:17:13Z 2253.47 2010-01-23T09:17:24Z 2256.83 2010-01-23T09:17:37Z 2258.27 2010-01-23T09:17:49Z 2260.2 2010-01-23T09:18:01Z 2262.12 2010-01-23T09:18:12Z 2264.04 2010-01-23T09:18:24Z 2265.48 2010-01-23T09:18:32Z 2266.93 2010-01-23T09:18:43Z 2268.85 2010-01-23T09:18:57Z 2270.77 2010-01-23T09:19:09Z 2272.69 2010-01-23T09:19:20Z 2275.1 2010-01-23T09:19:35Z 2277.98 2010-01-23T09:19:48Z 2279.42 2010-01-23T09:20:01Z 2281.35 2010-01-23T09:20:16Z 2282.79 2010-01-23T09:20:32Z 2285.19 2010-01-23T09:20:45Z 2287.11 2010-01-23T09:20:57Z 2289.52 2010-01-23T09:21:12Z 2291.92 2010-01-23T09:21:26Z 2294.8 2010-01-23T09:21:45Z 2295.28 2010-01-23T09:21:47Z 2296.73 2010-01-23T09:21:58Z 2299.13 2010-01-23T09:22:10Z 2302.01 2010-01-23T09:22:31Z 2303.94 2010-01-23T09:22:44Z 2305.86 2010-01-23T09:22:57Z 2308.26 2010-01-23T09:23:10Z 2310.67 2010-01-23T09:23:36Z 2313.55 2010-01-23T09:23:49Z 2315.47 2010-01-23T09:24:06Z 2318.36 2010-01-23T09:24:28Z 2320.28 2010-01-23T09:24:43Z 2323.64 2010-01-23T09:25:02Z 2326.53 2010-01-23T09:25:23Z 2328.93 2010-01-23T09:25:38Z 2329.41 2010-01-23T09:25:41Z 2329.89 2010-01-23T09:25:57Z 2333.74 2010-01-23T09:26:16Z 2335.66 2010-01-23T09:26:39Z 2338.54 2010-01-23T09:27:00Z 2341.43 2010-01-23T09:27:17Z 2343.83 2010-01-23T09:27:29Z 2344.79 2010-01-23T09:27:35Z 2345.75 2010-01-23T09:27:48Z 2347.68 2010-01-23T09:28:01Z 2349.12 2010-01-23T09:28:12Z 2352.48 2010-01-23T09:28:35Z 2355.37 2010-01-23T09:29:05Z 2356.81 2010-01-23T09:29:14Z 2358.25 2010-01-23T09:29:25Z 2361.14 2010-01-23T09:29:43Z 2362.1 2010-01-23T09:29:57Z 2364.02 2010-01-23T09:30:11Z 2364.02 2010-01-23T09:30:13Z 2365.94 2010-01-23T09:30:32Z 2368.35 2010-01-23T09:30:44Z 2369.31 2010-01-23T09:30:57Z 2371.23 2010-01-23T09:31:04Z 2372.67 2010-01-23T09:31:18Z 2372.19 2010-01-23T09:32:03Z 2373.15 2010-01-23T09:33:13Z 2374.59 2010-01-23T09:35:29Z 2375.55 2010-01-23T09:35:52Z 2364.98 2010-01-23T09:36:30Z 2380.36 2010-01-23T09:36:31Z 2377.48 2010-01-23T09:36:32Z 2375.55 2010-01-23T09:36:34Z 2374.59 2010-01-23T09:37:21Z 2375.55 2010-01-23T09:37:43Z 2376.52 2010-01-23T09:37:53Z 2377 2010-01-23T09:38:02Z 2377 2010-01-23T09:38:05Z 2377.48 2010-01-23T09:38:14Z 2377.48 2010-01-23T09:38:26Z 2377.48 2010-01-23T09:38:37Z 2378.44 2010-01-23T09:38:45Z 2379.88 2010-01-23T09:38:57Z 2380.84 2010-01-23T09:39:06Z 2382.76 2010-01-23T09:39:17Z 2385.65 2010-01-23T09:39:27Z 2387.57 2010-01-23T09:39:41Z 2390.46 2010-01-23T09:40:03Z 2393.34 2010-01-23T09:40:25Z 2396.22 2010-01-23T09:40:38Z 2398.63 2010-01-23T09:40:49Z 2401.99 2010-01-23T09:41:04Z 2404.39 2010-01-23T09:41:20Z 2405.36 2010-01-23T09:41:36Z 2407.76 2010-01-23T09:41:46Z 2408.24 2010-01-23T09:41:56Z 2410.64 2010-01-23T09:42:10Z 2413.53 2010-01-23T09:42:28Z 2416.89 2010-01-23T09:42:41Z 2416.89 2010-01-23T09:42:48Z 2419.78 2010-01-23T09:43:03Z 2421.7 2010-01-23T09:43:19Z 2424.1 2010-01-23T09:43:39Z 2426.99 2010-01-23T09:43:58Z 2429.87 2010-01-23T09:44:15Z 2433.23 2010-01-23T09:44:32Z 2436.6 2010-01-23T09:45:05Z 2439.96 2010-01-23T09:45:24Z 2442.85 2010-01-23T09:45:42Z 2444.77 2010-01-23T09:45:54Z 2446.21 2010-01-23T09:46:07Z 2449.58 2010-01-23T09:46:22Z 2450.06 2010-01-23T09:46:27Z 2452.94 2010-01-23T09:46:45Z 2456.31 2010-01-23T09:47:15Z 2459.19 2010-01-23T09:47:39Z 2462.55 2010-01-23T09:47:58Z 2463.52 2010-01-23T09:48:21Z 2466.88 2010-01-23T09:48:41Z 2468.8 2010-01-23T09:48:59Z 2471.21 2010-01-23T09:49:18Z 2474.57 2010-01-23T09:49:47Z 2477.45 2010-01-23T09:50:07Z 2480.82 2010-01-23T09:50:42Z 2484.18 2010-01-23T09:51:08Z 2486.11 2010-01-23T09:51:26Z 2488.03 2010-01-23T09:51:52Z 2491.39 2010-01-23T09:52:15Z 2493.32 2010-01-23T09:52:27Z 2494.76 2010-01-23T09:52:42Z 2497.16 2010-01-23T09:53:06Z 2500.05 2010-01-23T09:53:36Z 2501.01 2010-01-23T09:53:49Z 2503.41 2010-01-23T09:54:04Z 2506.29 2010-01-23T09:54:40Z 2509.66 2010-01-23T09:55:18Z 2512.54 2010-01-23T09:55:39Z 2515.43 2010-01-23T09:56:09Z 2517.35 2010-01-23T09:56:24Z 2517.83 2010-01-23T09:56:28Z 2520.23 2010-01-23T09:56:52Z 2522.64 2010-01-23T09:57:12Z 2525.04 2010-01-23T09:57:28Z 2527.92 2010-01-23T09:57:48Z 2529.37 2010-01-23T09:58:07Z 2532.73 2010-01-23T09:58:27Z 2535.61 2010-01-23T09:58:53Z 2536.1 2010-01-23T09:58:54Z 2538.98 2010-01-23T09:59:18Z 2541.86 2010-01-23T09:59:49Z 2544.27 2010-01-23T10:00:14Z 2547.15 2010-01-23T10:00:33Z 2548.59 2010-01-23T10:00:47Z 2550.51 2010-01-23T10:01:04Z 2552.44 2010-01-23T10:01:23Z 2554.84 2010-01-23T10:01:45Z 2555.32 2010-01-23T10:01:49Z 2556.28 2010-01-23T10:02:10Z 2559.65 2010-01-23T10:02:28Z 2561.57 2010-01-23T10:03:03Z 2563.49 2010-01-23T10:03:16Z 2563.97 2010-01-23T10:03:27Z 2560.61 2010-01-23T10:03:35Z 2549.55 2010-01-23T10:03:38Z 2555.8 2010-01-23T10:03:39Z 2556.76 2010-01-23T10:03:41Z 2558.21 2010-01-23T10:05:09Z 2559.17 2010-01-23T10:05:19Z 2560.13 2010-01-23T10:05:30Z 2562.05 2010-01-23T10:05:41Z 2563.97 2010-01-23T10:05:51Z 2565.42 2010-01-23T10:06:03Z 2568.78 2010-01-23T10:06:20Z 2569.74 2010-01-23T10:06:43Z 2573.11 2010-01-23T10:07:02Z 2575.99 2010-01-23T10:07:38Z 2578.87 2010-01-23T10:07:58Z 2581.28 2010-01-23T10:08:17Z 2584.16 2010-01-23T10:08:37Z 2586.08 2010-01-23T10:08:54Z 2588.01 2010-01-23T10:09:05Z 2589.93 2010-01-23T10:09:19Z 2592.81 2010-01-23T10:09:39Z 2596.18 2010-01-23T10:10:09Z 2599.06 2010-01-23T10:10:31Z 2599.06 2010-01-23T10:10:44Z 2602.91 2010-01-23T10:11:02Z 2602.43 2010-01-23T10:11:03Z 2604.35 2010-01-23T10:11:17Z 2607.23 2010-01-23T10:11:32Z 2610.12 2010-01-23T10:12:01Z 2612.52 2010-01-23T10:12:18Z 2613.48 2010-01-23T10:12:36Z 2616.85 2010-01-23T10:12:55Z 2620.21 2010-01-23T10:13:16Z 2623.58 2010-01-23T10:13:49Z 2626.94 2010-01-23T10:14:07Z 2630.3 2010-01-23T10:14:27Z 2631.75 2010-01-23T10:14:43Z 2635.11 2010-01-23T10:15:02Z 2637.51 2010-01-23T10:15:19Z 2640.88 2010-01-23T10:15:50Z 2640.88 2010-01-23T10:15:51Z 2644.24 2010-01-23T10:16:10Z 2647.13 2010-01-23T10:16:30Z 2650.49 2010-01-23T10:16:45Z 2652.42 2010-01-23T10:17:03Z 2655.78 2010-01-23T10:17:29Z 2659.14 2010-01-23T10:17:53Z 2662.03 2010-01-23T10:18:11Z 2663.95 2010-01-23T10:18:22Z 2667.31 2010-01-23T10:18:47Z 2668.76 2010-01-23T10:19:05Z 2672.12 2010-01-23T10:19:21Z 2675.49 2010-01-23T10:19:42Z 2676.45 2010-01-23T10:19:47Z 2679.33 2010-01-23T10:20:09Z 2683.18 2010-01-23T10:20:30Z 2685.58 2010-01-23T10:20:47Z 2688.94 2010-01-23T10:21:07Z 2691.83 2010-01-23T10:21:42Z 2695.19 2010-01-23T10:22:01Z 2698.56 2010-01-23T10:22:19Z 2701.92 2010-01-23T10:22:39Z 2701.92 2010-01-23T10:22:40Z 2705.29 2010-01-23T10:22:57Z 2708.65 2010-01-23T10:23:33Z 2711.54 2010-01-23T10:23:46Z 2714.9 2010-01-23T10:24:01Z 2717.78 2010-01-23T10:24:20Z 2720.67 2010-01-23T10:24:38Z 2723.55 2010-01-23T10:24:54Z 2725.96 2010-01-23T10:25:12Z 2725.96 2010-01-23T10:25:35Z 2726.92 2010-01-23T10:26:47Z 2726.44 2010-01-23T10:27:14Z 2726.44 2010-01-23T10:27:52Z 2725.96 2010-01-23T10:30:44Z 2727.4 2010-01-23T10:36:22Z 2727.88 2010-01-23T10:39:06Z 2726.92 2010-01-23T10:40:08Z 2725.96 2010-01-23T10:40:18Z 2723.55 2010-01-23T10:44:50Z 2721.63 2010-01-23T10:44:53Z 2717.78 2010-01-23T10:44:56Z 2717.78 2010-01-23T10:44:57Z 2716.82 2010-01-23T10:45:04Z 2713.46 2010-01-23T10:45:06Z 2712.02 2010-01-23T10:45:16Z 2706.73 2010-01-23T10:45:19Z 2705.29 2010-01-23T10:45:23Z 2701.44 2010-01-23T10:45:27Z 2698.56 2010-01-23T10:45:29Z 2698.08 2010-01-23T10:45:30Z 2697.6 2010-01-23T10:45:32Z 2693.27 2010-01-23T10:45:35Z 2690.87 2010-01-23T10:45:38Z 2690.39 2010-01-23T10:45:42Z 2686.54 2010-01-23T10:45:45Z 2681.73 2010-01-23T10:45:49Z 2679.81 2010-01-23T10:46:40Z 2676.93 2010-01-23T10:46:43Z 2675.49 2010-01-23T10:46:47Z 2671.16 2010-01-23T10:46:50Z 2668.76 2010-01-23T10:46:51Z 2667.8 2010-01-23T10:46:57Z 2663.95 2010-01-23T10:47:00Z 2660.11 2010-01-23T10:47:03Z 2660.11 2010-01-23T10:47:04Z 2659.62 2010-01-23T10:47:20Z 2659.62 2010-01-23T10:47:47Z 2657.7 2010-01-23T10:47:50Z 2653.38 2010-01-23T10:47:53Z 2652.9 2010-01-23T10:47:54Z 2650.97 2010-01-23T10:47:56Z 2645.69 2010-01-23T10:47:59Z 2645.69 2010-01-23T10:48:00Z 2644.72 2010-01-23T10:48:05Z 2639.44 2010-01-23T10:48:10Z 2637.99 2010-01-23T10:48:13Z 2633.19 2010-01-23T10:48:22Z 2629.82 2010-01-23T10:48:24Z 2628.38 2010-01-23T10:48:26Z 2627.42 2010-01-23T10:49:52Z 2627.42 2010-01-23T10:50:02Z 2623.09 2010-01-23T10:50:06Z 2620.69 2010-01-23T10:50:09Z 2618.29 2010-01-23T10:50:30Z 2617.81 2010-01-23T10:50:45Z 2614.44 2010-01-23T10:50:47Z 2613 2010-01-23T10:50:48Z 2613.48 2010-01-23T10:50:49Z 2611.56 2010-01-23T10:50:51Z 2607.71 2010-01-23T10:50:52Z 2606.75 2010-01-23T10:50:53Z 2605.79 2010-01-23T10:51:03Z 2605.79 2010-01-23T10:51:08Z 2600.98 2010-01-23T10:51:09Z 2598.58 2010-01-23T10:51:12Z 2599.06 2010-01-23T10:51:14Z 2595.7 2010-01-23T10:51:17Z 2590.41 2010-01-23T10:51:21Z 2588.01 2010-01-23T10:51:22Z 2585.6 2010-01-23T10:51:24Z 2583.68 2010-01-23T10:51:25Z 2580.32 2010-01-23T10:51:33Z 2577.91 2010-01-23T10:51:35Z 2575.51 2010-01-23T10:51:36Z 2574.55 2010-01-23T10:51:37Z 2569.74 2010-01-23T10:51:39Z 2567.34 2010-01-23T10:51:44Z 2564.93 2010-01-23T10:51:46Z 2560.61 2010-01-23T10:51:47Z 2560.61 2010-01-23T10:51:48Z 2558.69 2010-01-23T10:51:49Z 2556.28 2010-01-23T10:51:50Z 2553.88 2010-01-23T10:51:57Z 2550.51 2010-01-23T10:52:00Z 2548.11 2010-01-23T10:52:02Z 2544.27 2010-01-23T10:52:03Z 2544.27 2010-01-23T10:52:04Z 2539.94 2010-01-23T10:52:14Z 2538.5 2010-01-23T10:52:15Z 2536.58 2010-01-23T10:52:17Z 2535.13 2010-01-23T10:52:18Z 2533.21 2010-01-23T10:52:19Z 2531.29 2010-01-23T10:52:20Z 2529.37 2010-01-23T10:52:21Z 2526.48 2010-01-23T10:52:28Z 2526.48 2010-01-23T10:52:29Z 2523.12 2010-01-23T10:52:30Z 2520.23 2010-01-23T10:52:32Z 2517.83 2010-01-23T10:52:34Z 2516.87 2010-01-23T10:52:35Z 2513.5 2010-01-23T10:52:42Z 2511.1 2010-01-23T10:52:57Z 2509.66 2010-01-23T10:52:59Z 2505.33 2010-01-23T10:53:01Z 2501.01 2010-01-23T10:53:04Z 2497.16 2010-01-23T10:53:06Z 2491.87 2010-01-23T10:53:08Z 2489.47 2010-01-23T10:53:09Z 2480.82 2010-01-23T10:53:13Z 2479.86 2010-01-23T10:53:15Z 2479.38 2010-01-23T10:53:17Z 2477.45 2010-01-23T10:53:20Z 2471.69 2010-01-23T10:53:23Z 2468.8 2010-01-23T10:53:24Z 2464.96 2010-01-23T10:53:25Z 2457.27 2010-01-23T10:53:28Z 2453.42 2010-01-23T10:53:30Z 2451.5 2010-01-23T10:53:31Z 2441.89 2010-01-23T10:53:35Z 2438.04 2010-01-23T10:53:37Z 2433.23 2010-01-23T10:53:41Z 2427.95 2010-01-23T10:53:43Z 2423.14 2010-01-23T10:53:45Z 2418.33 2010-01-23T10:53:47Z 2418.33 2010-01-23T10:53:48Z 2417.37 2010-01-23T10:53:50Z 2412.57 2010-01-23T10:53:53Z 2410.16 2010-01-23T10:53:54Z 2403.43 2010-01-23T10:53:57Z 2403.43 2010-01-23T10:53:58Z 2402.47 2010-01-23T10:53:59Z 2393.34 2010-01-23T10:54:02Z 2389.01 2010-01-23T10:54:04Z 2387.09 2010-01-23T10:54:06Z 2381.32 2010-01-23T10:54:11Z 2377.48 2010-01-23T10:54:13Z 2373.15 2010-01-23T10:54:15Z 2367.86 2010-01-23T10:54:18Z 2363.54 2010-01-23T10:54:20Z 2359.21 2010-01-23T10:54:23Z 2355.85 2010-01-23T10:54:24Z 2352 2010-01-23T10:54:26Z 2347.68 2010-01-23T10:54:29Z 2341.43 2010-01-23T10:54:32Z 2338.06 2010-01-23T10:54:34Z 2334.22 2010-01-23T10:54:37Z 2330.85 2010-01-23T10:54:39Z 2327.01 2010-01-23T10:54:41Z 2323.64 2010-01-23T10:54:44Z 2323.64 2010-01-23T10:54:45Z 2321.72 2010-01-23T10:54:47Z 2314.03 2010-01-23T10:54:52Z 2310.19 2010-01-23T10:54:56Z 2310.19 2010-01-23T10:54:57Z 2310.19 2010-01-23T10:55:11Z 2310.19 2010-01-23T10:55:22Z 2309.7 2010-01-23T10:55:25Z 2305.38 2010-01-23T10:55:28Z 2301.05 2010-01-23T10:55:30Z 2296.25 2010-01-23T10:55:33Z 2290.96 2010-01-23T10:55:35Z 2287.59 2010-01-23T10:55:36Z 2284.23 2010-01-23T10:55:38Z 2275.1 2010-01-23T10:55:41Z 2271.73 2010-01-23T10:55:44Z 2271.25 2010-01-23T10:55:45Z 2271.25 2010-01-23T10:55:48Z 2266.45 2010-01-23T10:55:51Z 2260.2 2010-01-23T10:55:54Z 2257.31 2010-01-23T10:55:56Z 2255.87 2010-01-23T10:56:04Z 2255.87 2010-01-23T10:56:23Z 2256.35 2010-01-23T10:56:38Z 2251.06 2010-01-23T10:56:42Z 2250.1 2010-01-23T10:56:45Z 2248.18 2010-01-23T10:56:47Z 2245.78 2010-01-23T10:56:49Z 2241.93 2010-01-23T10:56:52Z 2237.13 2010-01-23T10:56:55Z 2235.68 2010-01-23T10:56:57Z 2235.2 2010-01-23T10:57:36Z 2231.36 2010-01-23T10:57:39Z 2224.63 2010-01-23T10:57:43Z 2221.26 2010-01-23T10:57:45Z 2215.98 2010-01-23T10:57:48Z 2212.13 2010-01-23T10:57:50Z 2206.36 2010-01-23T10:57:53Z 2202.52 2010-01-23T10:57:55Z 2197.71 2010-01-23T10:57:58Z 2194.35 2010-01-23T10:58:01Z 2188.58 2010-01-23T10:58:02Z 2188.58 2010-01-23T10:58:03Z 2185.69 2010-01-23T10:58:05Z 2178.97 2010-01-23T10:58:08Z 2176.56 2010-01-23T10:58:20Z 2176.56 2010-01-23T10:58:24Z 2172.72 2010-01-23T10:58:28Z 2167.43 2010-01-23T10:58:30Z 2165.51 2010-01-23T10:58:31Z 2164.55 2010-01-23T10:58:33Z 2165.03 2010-01-23T10:58:44Z 2165.03 2010-01-23T10:58:45Z 2160.7 2010-01-23T10:58:48Z 2157.34 2010-01-23T10:58:51Z 2153.01 2010-01-23T10:58:53Z 2148.68 2010-01-23T10:58:55Z 2143.4 2010-01-23T10:58:58Z 2138.11 2010-01-23T10:59:00Z 2134.26 2010-01-23T10:59:02Z 2130.42 2010-01-23T10:59:04Z 2126.57 2010-01-23T10:59:06Z 2121.77 2010-01-23T10:59:08Z 2120.81 2010-01-23T10:59:10Z 2116.96 2010-01-23T10:59:12Z 2113.12 2010-01-23T10:59:14Z 2109.27 2010-01-23T10:59:17Z 2105.42 2010-01-23T10:59:19Z 2102.06 2010-01-23T10:59:21Z 2098.7 2010-01-23T10:59:23Z 2094.37 2010-01-23T10:59:25Z 2091.49 2010-01-23T10:59:26Z 2089.56 2010-01-23T10:59:29Z 2089.56 2010-01-23T10:59:40Z 2083.79 2010-01-23T10:59:43Z 2078.51 2010-01-23T10:59:45Z 2073.7 2010-01-23T10:59:47Z 2070.34 2010-01-23T10:59:49Z 2068.89 2010-01-23T10:59:50Z 2062.17 2010-01-23T10:59:53Z 2058.8 2010-01-23T10:59:54Z 2054.47 2010-01-23T10:59:56Z 2051.59 2010-01-23T10:59:57Z 2047.75 2010-01-23T10:59:58Z 2041.98 2010-01-23T11:00:01Z 2037.17 2010-01-23T11:00:03Z 2035.73 2010-01-23T11:00:05Z 2030.44 2010-01-23T11:00:07Z 2027.56 2010-01-23T11:00:09Z 2024.19 2010-01-23T11:00:12Z 2022.75 2010-01-23T11:00:24Z 2021.79 2010-01-23T11:00:28Z 2015.54 2010-01-23T11:00:31Z 2011.22 2010-01-23T11:00:35Z 2010.73 2010-01-23T11:00:36Z 2003.52 2010-01-23T11:00:40Z 1998.72 2010-01-23T11:00:42Z 1995.35 2010-01-23T11:00:44Z 1989.59 2010-01-23T11:00:46Z 1986.22 2010-01-23T11:00:47Z 1983.34 2010-01-23T11:00:48Z 1979.97 2010-01-23T11:00:50Z 1968.92 2010-01-23T11:00:54Z 1966.51 2010-01-23T11:00:56Z 1964.59 2010-01-23T11:00:58Z 1959.3 2010-01-23T11:01:02Z 1952.09 2010-01-23T11:01:05Z 1947.29 2010-01-23T11:01:08Z 1943.92 2010-01-23T11:01:10Z 1938.64 2010-01-23T11:01:13Z 1934.31 2010-01-23T11:01:15Z 1930.95 2010-01-23T11:01:18Z 1926.62 2010-01-23T11:01:21Z 1923.74 2010-01-23T11:01:23Z 1920.37 2010-01-23T11:01:26Z 1917.49 2010-01-23T11:01:31Z 1914.12 2010-01-23T11:01:33Z 1914.12 2010-01-23T11:01:42Z 1913.16 2010-01-23T11:01:54Z 1909.32 2010-01-23T11:01:58Z 1905.95 2010-01-23T11:02:01Z 1902.59 2010-01-23T11:02:04Z 1896.82 2010-01-23T11:02:07Z 1893.93 2010-01-23T11:02:08Z 1890.57 2010-01-23T11:02:09Z 1886.72 2010-01-23T11:02:11Z 1881.92 2010-01-23T11:02:13Z 1879.03 2010-01-23T11:02:14Z 1870.38 2010-01-23T11:02:19Z 1866.06 2010-01-23T11:02:24Z 1861.73 2010-01-23T11:02:26Z 1859.33 2010-01-23T11:02:31Z 1856.92 2010-01-23T11:02:34Z 1852.12 2010-01-23T11:02:38Z 1847.79 2010-01-23T11:02:41Z 1847.79 2010-01-23T11:02:42Z 1841.54 2010-01-23T11:02:45Z 1835.77 2010-01-23T11:02:48Z 1830.01 2010-01-23T11:02:50Z 1827.12 2010-01-23T11:02:51Z 1820.39 2010-01-23T11:02:54Z 1818.47 2010-01-23T11:02:55Z 1812.7 2010-01-23T11:02:58Z 1807.42 2010-01-23T11:03:02Z 1804.05 2010-01-23T11:03:04Z 1801.17 2010-01-23T11:03:07Z 1796.84 2010-01-23T11:03:10Z 1794.92 2010-01-23T11:03:11Z 1787.71 2010-01-23T11:03:14Z 1783.38 2010-01-23T11:03:15Z 1777.13 2010-01-23T11:03:17Z 1773.77 2010-01-23T11:03:18Z 1770.41 2010-01-23T11:03:20Z 1768.96 2010-01-23T11:03:22Z 1768.96 2010-01-23T11:03:23Z 1765.6 2010-01-23T11:03:30Z 1764.16 2010-01-23T11:03:35Z 1763.68 2010-01-23T11:03:46Z 1764.64 2010-01-23T11:05:15Z 1763.68 2010-01-23T11:05:36Z 1762.71 2010-01-23T11:05:38Z 1764.64 2010-01-23T11:05:41Z 1761.27 2010-01-23T11:05:54Z 1764.64 2010-01-23T11:05:55Z 1762.71 2010-01-23T11:06:14Z 1765.6 2010-01-23T11:06:17Z 1758.39 2010-01-23T11:08:51Z 1765.12 2010-01-23T11:08:52Z 1764.64 2010-01-23T11:11:06Z 1765.6 2010-01-23T11:14:07Z 1766.08 2010-01-23T11:14:35Z 1767.04 2010-01-23T11:14:51Z 1768.96 2010-01-23T11:15:00Z 1770.41 2010-01-23T11:15:11Z 1773.29 2010-01-23T11:15:30Z 1774.25 2010-01-23T11:15:41Z 1775.69 2010-01-23T11:15:55Z 1777.13 2010-01-23T11:16:06Z 1776.17 2010-01-23T11:16:17Z 1776.65 2010-01-23T11:16:30Z 1778.1 2010-01-23T11:16:39Z 1780.02 2010-01-23T11:16:48Z 1782.42 2010-01-23T11:16:59Z 1784.34 2010-01-23T11:17:10Z 1785.79 2010-01-23T11:17:20Z 1786.75 2010-01-23T11:17:24Z 1788.19 2010-01-23T11:17:35Z 1790.11 2010-01-23T11:17:45Z 1792.03 2010-01-23T11:17:56Z 1793.96 2010-01-23T11:18:09Z 1796.36 2010-01-23T11:18:21Z 1796.84 2010-01-23T11:18:31Z 1797.32 2010-01-23T11:18:45Z 1798.28 2010-01-23T11:18:54Z 1799.24 2010-01-23T11:19:02Z 1798.76 2010-01-23T11:19:06Z 1800.69 2010-01-23T11:19:20Z 1800.69 2010-01-23T11:19:21Z 1800.21 2010-01-23T11:19:27Z 1799.73 2010-01-23T11:19:41Z 1797.8 2010-01-23T11:19:55Z 1797.32 2010-01-23T11:19:59Z 1797.32 2010-01-23T11:20:05Z 1797.32 2010-01-23T11:20:09Z 1799.73 2010-01-23T11:20:23Z 1801.65 2010-01-23T11:20:36Z 1804.05 2010-01-23T11:20:49Z 1805.97 2010-01-23T11:21:01Z 1808.86 2010-01-23T11:21:15Z 1810.78 2010-01-23T11:21:27Z 1810.78 2010-01-23T11:22:16Z 1810.78 2010-01-23T11:23:31Z 1812.22 2010-01-23T11:24:29Z 1813.66 2010-01-23T11:24:40Z 1815.59 2010-01-23T11:24:53Z 1817.51 2010-01-23T11:25:07Z 1818.95 2010-01-23T11:25:19Z 1820.87 2010-01-23T11:25:30Z 1822.8 2010-01-23T11:25:42Z 1824.24 2010-01-23T11:25:52Z 1826.16 2010-01-23T11:26:05Z 1829.05 2010-01-23T11:26:18Z 1831.93 2010-01-23T11:26:33Z 1833.37 2010-01-23T11:26:47Z 1835.29 2010-01-23T11:26:57Z 1837.22 2010-01-23T11:27:08Z 1839.62 2010-01-23T11:27:21Z 1841.54 2010-01-23T11:27:30Z 1843.95 2010-01-23T11:27:44Z 1846.35 2010-01-23T11:28:07Z 1849.23 2010-01-23T11:28:23Z 1851.16 2010-01-23T11:28:36Z 1854.04 2010-01-23T11:28:50Z 1855.96 2010-01-23T11:28:59Z 1857.89 2010-01-23T11:29:11Z 1860.29 2010-01-23T11:29:23Z 1862.69 2010-01-23T11:29:56Z 1865.58 2010-01-23T11:30:12Z 1867.98 2010-01-23T11:30:22Z 1870.38 2010-01-23T11:30:37Z 1872.3 2010-01-23T11:32:15Z 1873.75 2010-01-23T11:32:25Z 1875.67 2010-01-23T11:32:36Z 1877.59 2010-01-23T11:32:50Z 1880.48 2010-01-23T11:33:11Z 1882.4 2010-01-23T11:33:22Z 1884.32 2010-01-23T11:33:37Z 1886.24 2010-01-23T11:33:54Z 1887.69 2010-01-23T11:34:05Z 1888.17 2010-01-23T11:34:07Z 1890.57 2010-01-23T11:34:20Z 1892.01 2010-01-23T11:34:36Z 1893.93 2010-01-23T11:34:53Z 1896.82 2010-01-23T11:35:11Z 1899.7 2010-01-23T11:35:28Z 1901.63 2010-01-23T11:35:40Z 1903.55 2010-01-23T11:35:53Z 1905.47 2010-01-23T11:36:07Z 1908.83 2010-01-23T11:36:24Z 1910.76 2010-01-23T11:36:37Z 1913.64 2010-01-23T11:36:53Z 1916.04 2010-01-23T11:37:07Z 1918.93 2010-01-23T11:37:36Z 1921.81 2010-01-23T11:37:53Z 1924.22 2010-01-23T11:38:10Z 1925.66 2010-01-23T11:38:23Z 1928.54 2010-01-23T11:38:41Z 1931.43 2010-01-23T11:38:59Z 1933.83 2010-01-23T11:39:12Z 1936.23 2010-01-23T11:39:25Z 1939.12 2010-01-23T11:39:40Z 1942 2010-01-23T11:39:55Z 1943.44 2010-01-23T11:40:15Z 1946.33 2010-01-23T11:41:14Z 1948.73 2010-01-23T11:41:31Z 1951.61 2010-01-23T11:41:48Z 1953.54 2010-01-23T11:42:00Z 1954.98 2010-01-23T11:42:13Z 1957.86 2010-01-23T11:42:29Z 1957.86 2010-01-23T11:43:02Z 1960.27 2010-01-23T11:43:38Z 1963.15 2010-01-23T11:43:50Z 1964.11 2010-01-23T11:44:07Z 1966.51 2010-01-23T11:44:28Z 1969.4 2010-01-23T11:44:43Z 1972.28 2010-01-23T11:44:56Z 1974.2 2010-01-23T11:45:14Z 1976.13 2010-01-23T11:45:26Z 1978.53 2010-01-23T11:45:44Z 1980.45 2010-01-23T11:45:56Z 1982.38 2010-01-23T11:46:10Z 1983.82 2010-01-23T11:46:22Z 1985.74 2010-01-23T11:46:33Z 1988.62 2010-01-23T11:46:47Z 1991.99 2010-01-23T11:47:10Z 1992.47 2010-01-23T11:47:14Z 1993.43 2010-01-23T11:47:21Z 1996.32 2010-01-23T11:47:41Z 1998.72 2010-01-23T11:47:57Z 1999.68 2010-01-23T11:48:12Z 2002.08 2010-01-23T11:48:29Z 2003.04 2010-01-23T11:48:45Z 2004.49 2010-01-23T11:48:56Z 2006.89 2010-01-23T11:49:18Z 2009.29 2010-01-23T11:49:34Z 2012.18 2010-01-23T11:49:53Z 2014.58 2010-01-23T11:50:11Z 2016.02 2010-01-23T11:50:27Z 2017.94 2010-01-23T11:50:53Z 2020.83 2010-01-23T11:51:22Z 2024.19 2010-01-23T11:51:48Z 2027.08 2010-01-23T11:52:32Z 2028.52 2010-01-23T11:52:43Z 2030.44 2010-01-23T11:53:02Z 2032.84 2010-01-23T11:53:27Z 2035.25 2010-01-23T11:53:48Z 2038.13 2010-01-23T11:54:13Z 2040.54 2010-01-23T11:54:41Z 2043.9 2010-01-23T11:55:10Z 2045.82 2010-01-23T11:55:22Z 2046.3 2010-01-23T11:55:35Z 2050.15 2010-01-23T11:56:12Z 2052.55 2010-01-23T11:56:32Z 2052.55 2010-01-23T11:56:35Z 2054.47 2010-01-23T11:56:46Z 2055.92 2010-01-23T11:56:58Z 2059.28 2010-01-23T11:57:53Z 2061.68 2010-01-23T11:58:12Z 2065.05 2010-01-23T11:58:48Z 2066.97 2010-01-23T11:59:05Z 2068.89 2010-01-23T11:59:21Z 2071.3 2010-01-23T11:59:39Z 2072.26 2010-01-23T11:59:50Z 2074.66 2010-01-23T12:00:04Z 2075.62 2010-01-23T12:00:22Z 2077.07 2010-01-23T12:00:35Z 2078.99 2010-01-23T12:00:44Z 2081.87 2010-01-23T12:01:02Z 2083.31 2010-01-23T12:01:12Z 2084.28 2010-01-23T12:01:35Z 2086.68 2010-01-23T12:01:51Z 2089.56 2010-01-23T12:02:11Z 2091.97 2010-01-23T12:02:26Z 2095.33 2010-01-23T12:03:30Z 2098.7 2010-01-23T12:03:52Z 2101.1 2010-01-23T12:04:06Z 2104.46 2010-01-23T12:04:32Z 2106.39 2010-01-23T12:04:46Z 2108.31 2010-01-23T12:05:07Z 2110.71 2010-01-23T12:05:15Z 2112.15 2010-01-23T12:05:24Z 2115.52 2010-01-23T12:05:53Z 2118.88 2010-01-23T12:06:08Z 2121.77 2010-01-23T12:06:31Z 2122.25 2010-01-23T12:07:19Z 2121.77 2010-01-23T12:07:40Z 2117.44 2010-01-23T12:07:58Z 2112.15 2010-01-23T12:07:59Z 2132.34 2010-01-23T12:08:00Z 2127.05 2010-01-23T12:08:01Z 2118.88 2010-01-23T12:08:02Z 2124.65 2010-01-23T12:08:03Z 2122.25 2010-01-23T12:08:06Z 2121.29 2010-01-23T12:08:27Z 2123.21 2010-01-23T12:08:42Z 2124.65 2010-01-23T12:09:08Z 2126.57 2010-01-23T12:09:24Z 2128.02 2010-01-23T12:09:49Z 2129.46 2010-01-23T12:10:01Z 2131.86 2010-01-23T12:10:15Z 2133.78 2010-01-23T12:10:31Z 2135.71 2010-01-23T12:10:44Z 2136.67 2010-01-23T12:10:55Z 2138.11 2010-01-23T12:11:05Z 2140.99 2010-01-23T12:11:17Z 2141.95 2010-01-23T12:11:21Z 2143.4 2010-01-23T12:11:34Z 2144.36 2010-01-23T12:11:50Z 2146.76 2010-01-23T12:12:03Z 2147.24 2010-01-23T12:12:04Z 2149.65 2010-01-23T12:12:17Z 2151.57 2010-01-23T12:12:29Z 2153.49 2010-01-23T12:12:41Z 2155.89 2010-01-23T12:13:16Z 2157.34 2010-01-23T12:13:27Z 2159.26 2010-01-23T12:13:37Z 2161.18 2010-01-23T12:13:48Z 2162.62 2010-01-23T12:13:58Z 2164.06 2010-01-23T12:14:15Z 2165.99 2010-01-23T12:14:26Z 2167.91 2010-01-23T12:14:37Z 2169.83 2010-01-23T12:14:49Z 2172.72 2010-01-23T12:15:02Z 2174.16 2010-01-23T12:15:13Z 2176.08 2010-01-23T12:15:26Z 2178.48 2010-01-23T12:15:54Z 2180.41 2010-01-23T12:16:06Z 2181.37 2010-01-23T12:16:19Z 2182.81 2010-01-23T12:16:42Z 2184.73 2010-01-23T12:16:54Z 2186.66 2010-01-23T12:17:04Z 2188.58 2010-01-23T12:17:39Z 2190.5 2010-01-23T12:17:50Z 2192.9 2010-01-23T12:18:03Z 2195.79 2010-01-23T12:18:21Z 2198.19 2010-01-23T12:18:35Z 2198.67 2010-01-23T12:19:00Z 2201.56 2010-01-23T12:19:18Z 2204.44 2010-01-23T12:19:35Z 2206.84 2010-01-23T12:19:50Z 2209.25 2010-01-23T12:20:04Z 2209.73 2010-01-23T12:20:25Z 2211.17 2010-01-23T12:20:41Z 2213.57 2010-01-23T12:20:53Z 2215.5 2010-01-23T12:21:05Z 2216.46 2010-01-23T12:21:21Z 2218.86 2010-01-23T12:21:41Z 2221.26 2010-01-23T12:21:54Z 2222.71 2010-01-23T12:22:07Z 2225.59 2010-01-23T12:22:21Z 2227.99 2010-01-23T12:22:40Z 2230.4 2010-01-23T12:23:14Z 2232.32 2010-01-23T12:23:25Z 2233.76 2010-01-23T12:23:40Z 2235.68 2010-01-23T12:23:53Z 2237.13 2010-01-23T12:24:12Z 2238.57 2010-01-23T12:24:25Z 2241.45 2010-01-23T12:24:51Z 2243.85 2010-01-23T12:25:08Z 2246.26 2010-01-23T12:25:24Z 2247.7 2010-01-23T12:25:35Z 2251.06 2010-01-23T12:25:59Z 2253.95 2010-01-23T12:26:18Z 2254.43 2010-01-23T12:26:39Z 2255.87 2010-01-23T12:26:51Z 2257.79 2010-01-23T12:27:03Z 2259.72 2010-01-23T12:27:27Z 2260.68 2010-01-23T12:27:36Z 2263.56 2010-01-23T12:28:02Z 2265.48 2010-01-23T12:28:25Z 2267.41 2010-01-23T12:28:45Z 2269.33 2010-01-23T12:28:59Z 2272.21 2010-01-23T12:29:16Z 2273.66 2010-01-23T12:29:27Z 2275.58 2010-01-23T12:29:38Z 2276.06 2010-01-23T12:29:56Z 2277.5 2010-01-23T12:30:51Z 2279.9 2010-01-23T12:31:04Z 2283.27 2010-01-23T12:31:20Z 2286.63 2010-01-23T12:31:42Z 2288.56 2010-01-23T12:32:13Z 2290.48 2010-01-23T12:32:25Z 2292.4 2010-01-23T12:32:38Z 2295.28 2010-01-23T12:33:08Z 2297.69 2010-01-23T12:33:24Z 2299.61 2010-01-23T12:34:12Z 2302.01 2010-01-23T12:34:29Z 2303.46 2010-01-23T12:34:54Z 2304.9 2010-01-23T12:35:54Z 2307.78 2010-01-23T12:36:17Z 2309.7 2010-01-23T12:36:43Z 2311.15 2010-01-23T12:36:52Z 2313.07 2010-01-23T12:37:05Z 2314.03 2010-01-23T12:37:16Z 2315.95 2010-01-23T12:37:35Z 2319.32 2010-01-23T12:38:00Z 2320.76 2010-01-23T12:38:21Z 2322.2 2010-01-23T12:38:35Z 2325.57 2010-01-23T12:38:51Z 2325.09 2010-01-23T12:39:08Z 2326.05 2010-01-23T12:39:28Z 2327.49 2010-01-23T12:39:40Z 2328.93 2010-01-23T12:39:54Z 2330.37 2010-01-23T12:40:03Z 2330.37 2010-01-23T12:40:11Z 2333.26 2010-01-23T12:40:26Z 2333.74 2010-01-23T12:40:37Z 2336.14 2010-01-23T12:41:05Z 2336.14 2010-01-23T12:41:06Z 2337.58 2010-01-23T12:41:11Z 2339.51 2010-01-23T12:41:27Z 2340.47 2010-01-23T12:41:47Z 2340.95 2010-01-23T12:41:50Z 2342.39 2010-01-23T12:42:02Z 2343.83 2010-01-23T12:42:28Z 2346.72 2010-01-23T12:42:45Z 2349.6 2010-01-23T12:43:01Z 2349.6 2010-01-23T12:43:52Z 2351.04 2010-01-23T12:44:07Z 2353.44 2010-01-23T12:44:23Z 2356.81 2010-01-23T12:44:51Z 2358.25 2010-01-23T12:45:14Z 2361.62 2010-01-23T12:45:51Z 2363.06 2010-01-23T12:46:10Z 2365.94 2010-01-23T12:46:54Z 2366.9 2010-01-23T12:47:10Z 2370.27 2010-01-23T12:47:25Z 2371.23 2010-01-23T12:47:35Z 2374.59 2010-01-23T12:48:12Z 2377.48 2010-01-23T12:48:46Z 2379.88 2010-01-23T12:49:17Z 2381.8 2010-01-23T12:49:28Z 2383.25 2010-01-23T12:49:43Z 2385.17 2010-01-23T12:50:02Z 2386.61 2010-01-23T12:50:14Z 2389.01 2010-01-23T12:50:28Z 2390.94 2010-01-23T12:50:55Z 2393.82 2010-01-23T12:51:07Z 2393.82 2010-01-23T12:51:22Z 2394.3 2010-01-23T12:51:31Z 2396.22 2010-01-23T12:52:25Z 2396.7 2010-01-23T12:52:35Z 2398.15 2010-01-23T12:52:52Z 2400.07 2010-01-23T12:53:07Z 2401.03 2010-01-23T12:53:21Z 2401.99 2010-01-23T12:53:40Z 2403.91 2010-01-23T12:53:54Z 2405.36 2010-01-23T12:54:08Z 2406.32 2010-01-23T12:54:20Z 2407.76 2010-01-23T12:54:32Z 2408.24 2010-01-23T12:54:58Z 2409.2 2010-01-23T12:55:10Z 2409.68 2010-01-23T12:55:29Z 2412.57 2010-01-23T12:55:48Z 2413.05 2010-01-23T12:56:06Z 2416.41 2010-01-23T12:56:32Z 2416.41 2010-01-23T12:56:43Z 2416.89 2010-01-23T12:57:00Z 2419.3 2010-01-23T12:57:16Z 2419.78 2010-01-23T12:57:40Z 2421.7 2010-01-23T12:57:54Z 2422.18 2010-01-23T12:58:07Z 2424.1 2010-01-23T12:58:22Z 2426.02 2010-01-23T12:58:35Z 2427.47 2010-01-23T12:58:54Z 2428.91 2010-01-23T12:59:07Z 2430.35 2010-01-23T12:59:18Z 2431.79 2010-01-23T12:59:32Z 2434.2 2010-01-23T12:59:52Z 2433.23 2010-01-23T13:01:33Z 2436.12 2010-01-23T13:02:08Z 2438.04 2010-01-23T13:02:25Z 2440.44 2010-01-23T13:02:58Z 2443.33 2010-01-23T13:03:24Z 2445.25 2010-01-23T13:03:47Z 2447.17 2010-01-23T13:04:39Z 2448.62 2010-01-23T13:04:57Z 2452.46 2010-01-23T13:05:29Z 2448.62 2010-01-23T13:05:30Z 2447.17 2010-01-23T13:05:36Z 2447.65 2010-01-23T13:05:49Z 2447.65 2010-01-23T13:05:58Z 2448.62 2010-01-23T13:09:59Z 2448.13 2010-01-23T13:10:14Z 2448.62 2010-01-23T13:10:27Z 2446.69 2010-01-23T13:10:39Z 2449.58 2010-01-23T13:11:37Z 2450.54 2010-01-23T13:11:55Z 2450.06 2010-01-23T13:12:00Z 2450.06 2010-01-23T13:12:15Z 2443.81 2010-01-23T13:12:50Z 2450.54 2010-01-23T13:12:51Z 2449.58 2010-01-23T13:13:23Z 2452.46 2010-01-23T13:15:39Z 2455.34 2010-01-23T13:16:11Z 2458.71 2010-01-23T13:17:07Z 2462.07 2010-01-23T13:18:15Z 2464.96 2010-01-23T13:19:10Z 2468.32 2010-01-23T13:21:08Z 2469.28 2010-01-23T13:21:19Z 2471.69 2010-01-23T13:21:37Z 2473.61 2010-01-23T13:21:43Z 2475.05 2010-01-23T13:21:59Z 2476.01 2010-01-23T13:22:11Z 2475.53 2010-01-23T13:22:34Z 2476.01 2010-01-23T13:22:39Z 2476.49 2010-01-23T13:22:52Z 2478.42 2010-01-23T13:23:05Z 2479.86 2010-01-23T13:23:23Z 2482.26 2010-01-23T13:23:53Z 2483.7 2010-01-23T13:24:06Z 2484.18 2010-01-23T13:24:25Z 2486.11 2010-01-23T13:24:55Z 2488.51 2010-01-23T13:25:59Z 2491.87 2010-01-23T13:28:09Z 2493.8 2010-01-23T13:28:33Z 2494.76 2010-01-23T13:28:56Z 2495.72 2010-01-23T13:29:31Z 2499.08 2010-01-23T13:30:07Z 2500.53 2010-01-23T13:30:29Z 2502.93 2010-01-23T13:31:27Z 2505.33 2010-01-23T13:31:41Z 2505.81 2010-01-23T13:31:54Z 2504.85 2010-01-23T13:32:03Z 2505.33 2010-01-23T13:32:20Z 2506.77 2010-01-23T13:32:36Z 2507.74 2010-01-23T13:32:48Z 2509.66 2010-01-23T13:33:03Z 2511.1 2010-01-23T13:33:17Z 2511.58 2010-01-23T13:33:42Z 2514.95 2010-01-23T13:34:21Z 2515.43 2010-01-23T13:34:45Z 2514.47 2010-01-23T13:34:52Z 2512.06 2010-01-23T13:34:57Z 2512.06 2010-01-23T13:34:58Z 2510.62 2010-01-23T13:35:01Z 2508.22 2010-01-23T13:35:10Z 2509.18 2010-01-23T13:35:24Z 2507.26 2010-01-23T13:35:37Z 2507.26 2010-01-23T13:35:42Z 2507.26 2010-01-23T13:35:55Z 2506.77 2010-01-23T13:36:08Z 2504.85 2010-01-23T13:36:24Z 2510.62 2010-01-23T13:37:00Z 2507.26 2010-01-23T13:37:02Z 2507.26 2010-01-23T13:37:35Z 2510.62 2010-01-23T13:47:38Z 2507.26 2010-01-23T13:47:39Z 2507.26 2010-01-23T13:50:43Z 2505.81 2010-01-23T13:51:02Z 2503.89 2010-01-23T13:51:08Z 2501.49 2010-01-23T13:51:13Z 2497.16 2010-01-23T13:51:17Z 2497.16 2010-01-23T13:51:18Z 2495.72 2010-01-23T13:51:42Z 2492.84 2010-01-23T13:55:01Z 2490.43 2010-01-23T13:55:09Z 2486.59 2010-01-23T13:55:38Z 2483.22 2010-01-23T13:55:57Z 2482.26 2010-01-23T13:56:01Z 2478.9 2010-01-23T13:56:05Z 2475.53 2010-01-23T13:56:08Z 2474.09 2010-01-23T13:56:09Z 2474.09 2010-01-23T13:56:10Z 2472.17 2010-01-23T13:56:19Z 2467.84 2010-01-23T13:56:23Z 2466.88 2010-01-23T13:56:25Z 2464.48 2010-01-23T13:56:30Z 2461.11 2010-01-23T13:56:33Z 2459.19 2010-01-23T13:56:35Z 2458.71 2010-01-23T13:56:38Z 2451.98 2010-01-23T13:56:41Z 2450.54 2010-01-23T13:56:42Z 2445.73 2010-01-23T13:56:45Z 2443.81 2010-01-23T13:56:46Z 2438.04 2010-01-23T13:56:48Z 2435.64 2010-01-23T13:56:49Z 2426.99 2010-01-23T13:56:52Z 2424.58 2010-01-23T13:56:53Z 2419.78 2010-01-23T13:56:54Z 2414.97 2010-01-23T13:56:57Z 2409.68 2010-01-23T13:56:59Z 2404.88 2010-01-23T13:57:01Z 2400.07 2010-01-23T13:57:04Z 2400.55 2010-01-23T13:57:05Z 2396.22 2010-01-23T13:57:32Z 2392.38 2010-01-23T13:57:33Z 2387.09 2010-01-23T13:57:34Z 2387.09 2010-01-23T13:57:35Z 2380.36 2010-01-23T13:57:37Z 2373.63 2010-01-23T13:57:39Z 2369.31 2010-01-23T13:57:41Z 2365.46 2010-01-23T13:57:42Z 2357.29 2010-01-23T13:57:45Z 2353.93 2010-01-23T13:57:46Z 2350.08 2010-01-23T13:57:47Z 2345.75 2010-01-23T13:57:49Z 2338.54 2010-01-23T13:57:51Z 2334.22 2010-01-23T13:57:52Z 2330.37 2010-01-23T13:57:53Z 2320.76 2010-01-23T13:57:56Z 2314.03 2010-01-23T13:57:58Z 2311.63 2010-01-23T13:58:01Z 2310.19 2010-01-23T13:58:03Z 2310.67 2010-01-23T13:58:31Z 2309.7 2010-01-23T13:58:39Z 2307.78 2010-01-23T13:58:43Z 2300.57 2010-01-23T13:58:46Z 2291.92 2010-01-23T13:58:49Z 2286.15 2010-01-23T13:58:51Z 2283.27 2010-01-23T13:58:52Z 2279.9 2010-01-23T13:58:53Z 2276.54 2010-01-23T13:58:55Z 2273.17 2010-01-23T13:58:56Z 2267.89 2010-01-23T13:58:58Z 2264.04 2010-01-23T13:59:00Z 2258.27 2010-01-23T13:59:02Z 2253.95 2010-01-23T13:59:03Z 2246.26 2010-01-23T13:59:06Z 2241.93 2010-01-23T13:59:07Z 2238.09 2010-01-23T13:59:09Z 2237.13 2010-01-23T13:59:11Z 2231.36 2010-01-23T13:59:13Z 2229.92 2010-01-23T13:59:14Z 2223.67 2010-01-23T13:59:17Z 2220.78 2010-01-23T13:59:19Z 2215.5 2010-01-23T13:59:24Z 2214.53 2010-01-23T13:59:25Z 2213.57 2010-01-23T13:59:29Z 2207.32 2010-01-23T13:59:32Z 2203 2010-01-23T13:59:34Z 2203 2010-01-23T13:59:35Z 2197.23 2010-01-23T13:59:39Z 2196.27 2010-01-23T13:59:41Z 2191.94 2010-01-23T13:59:43Z 2188.1 2010-01-23T13:59:46Z 2184.73 2010-01-23T13:59:51Z 2180.89 2010-01-23T14:00:53Z 2177.52 2010-01-23T14:00:55Z 2173.2 2010-01-23T14:00:58Z 2173.68 2010-01-23T14:00:59Z 2172.24 2010-01-23T14:01:00Z 2165.51 2010-01-23T14:01:03Z 2162.14 2010-01-23T14:01:04Z 2156.86 2010-01-23T14:01:05Z 2150.61 2010-01-23T14:01:08Z 2151.57 2010-01-23T14:01:14Z 2148.68 2010-01-23T14:01:41Z 2141.95 2010-01-23T14:01:44Z 2136.67 2010-01-23T14:01:46Z 2132.82 2010-01-23T14:01:47Z 2128.02 2010-01-23T14:01:49Z 2124.65 2010-01-23T14:01:51Z 2123.21 2010-01-23T14:02:11Z 2122.73 2010-01-23T14:03:44Z 2119.36 2010-01-23T14:03:47Z 2114.56 2010-01-23T14:03:49Z 2111.19 2010-01-23T14:03:50Z 2107.35 2010-01-23T14:03:52Z 2096.29 2010-01-23T14:03:56Z 2092.93 2010-01-23T14:03:57Z 2088.6 2010-01-23T14:03:59Z 2080.43 2010-01-23T14:04:02Z 2077.07 2010-01-23T14:04:03Z 2077.07 2010-01-23T14:04:04Z 2074.18 2010-01-23T14:04:08Z 2070.34 2010-01-23T14:04:27Z 2065.53 2010-01-23T14:04:29Z 2065.53 2010-01-23T14:04:30Z 2061.2 2010-01-23T14:04:32Z 2059.28 2010-01-23T14:04:34Z 2057.36 2010-01-23T14:04:36Z 2054.47 2010-01-23T14:04:37Z 2051.59 2010-01-23T14:04:39Z 2051.11 2010-01-23T14:04:44Z 2051.11 2010-01-23T14:05:05Z 2050.63 2010-01-23T14:06:43Z 2046.78 2010-01-23T14:06:45Z 2044.38 2010-01-23T14:07:00Z 2044.38 2010-01-23T14:07:34Z 2041.98 2010-01-23T14:07:37Z 2039.09 2010-01-23T14:07:38Z 2034.29 2010-01-23T14:07:49Z 2029.96 2010-01-23T14:08:04Z 2029 2010-01-23T14:08:05Z 2024.19 2010-01-23T14:08:11Z 2020.35 2010-01-23T14:08:15Z 2017.94 2010-01-23T14:08:19Z 2013.62 2010-01-23T14:08:22Z 2011.7 2010-01-23T14:08:24Z 2010.25 2010-01-23T14:08:28Z 2006.41 2010-01-23T14:08:31Z 2003.04 2010-01-23T14:08:33Z 1997.28 2010-01-23T14:08:50Z 1993.91 2010-01-23T14:08:52Z 1990.07 2010-01-23T14:08:53Z 1987.18 2010-01-23T14:08:54Z 1985.26 2010-01-23T14:09:03Z 1985.26 2010-01-23T14:09:07Z 1979.97 2010-01-23T14:09:11Z 1976.61 2010-01-23T14:09:13Z 1972.28 2010-01-23T14:09:15Z 1969.88 2010-01-23T14:09:18Z 1966.99 2010-01-23T14:09:28Z 1962.67 2010-01-23T14:09:30Z 1960.27 2010-01-23T14:09:32Z 1956.42 2010-01-23T14:09:34Z 1952.09 2010-01-23T14:09:39Z 1946.81 2010-01-23T14:09:40Z 1943.92 2010-01-23T14:09:41Z 1944.4 2010-01-23T14:09:42Z 1943.44 2010-01-23T14:10:00Z 1944.4 2010-01-23T14:10:14Z 1942.96 2010-01-23T14:10:15Z 1940.08 2010-01-23T14:10:16Z 1940.08 2010-01-23T14:10:17Z 1937.67 2010-01-23T14:10:18Z 1934.31 2010-01-23T14:10:19Z 1932.87 2010-01-23T14:10:20Z 1928.06 2010-01-23T14:10:21Z 1926.14 2010-01-23T14:10:22Z 1923.74 2010-01-23T14:10:23Z 1921.33 2010-01-23T14:10:24Z 1918.93 2010-01-23T14:10:25Z 1915.56 2010-01-23T14:10:26Z 1913.64 2010-01-23T14:10:27Z 1910.76 2010-01-23T14:10:28Z 1907.39 2010-01-23T14:10:29Z 1904.51 2010-01-23T14:10:30Z 1899.7 2010-01-23T14:10:31Z 1894.42 2010-01-23T14:10:34Z 1891.53 2010-01-23T14:10:36Z 1889.13 2010-01-23T14:10:38Z 1886.72 2010-01-23T14:10:39Z 1884.32 2010-01-23T14:10:42Z 1880 2010-01-23T14:11:08Z 1874.71 2010-01-23T14:11:10Z 1870.86 2010-01-23T14:11:11Z 1867.5 2010-01-23T14:11:12Z 1864.61 2010-01-23T14:11:14Z 1855.96 2010-01-23T14:11:17Z 1854.52 2010-01-23T14:11:18Z 1848.27 2010-01-23T14:11:21Z 1842.02 2010-01-23T14:11:23Z 1839.14 2010-01-23T14:11:25Z 1832.89 2010-01-23T14:11:27Z 1827.12 2010-01-23T14:11:29Z 1822.8 2010-01-23T14:11:31Z 1818.95 2010-01-23T14:11:33Z 1815.59 2010-01-23T14:11:34Z 1814.15 2010-01-23T14:11:36Z 1814.15 2010-01-23T14:11:51Z 1809.34 2010-01-23T14:11:53Z 1805.01 2010-01-23T14:11:55Z 1799.73 2010-01-23T14:11:57Z 1797.32 2010-01-23T14:11:58Z 1791.07 2010-01-23T14:12:01Z 1791.55 2010-01-23T14:12:09Z 1790.59 2010-01-23T14:12:41Z 1783.86 2010-01-23T14:12:44Z 1780.02 2010-01-23T14:12:46Z 1776.17 2010-01-23T14:12:48Z 1768.96 2010-01-23T14:12:52Z 1762.23 2010-01-23T14:12:54Z 1759.83 2010-01-23T14:12:55Z 1750.7 2010-01-23T14:12:58Z 1747.33 2010-01-23T14:12:59Z 1744.45 2010-01-23T14:13:00Z 1741.08 2010-01-23T14:13:01Z 1737.72 2010-01-23T14:13:02Z 1733.88 2010-01-23T14:13:03Z 1727.63 2010-01-23T14:13:05Z 1722.34 2010-01-23T14:13:06Z 1722.34 2010-01-23T14:13:07Z 1715.61 2010-01-23T14:13:10Z 1712.25 2010-01-23T14:13:12Z 1712.25 2010-01-23T14:13:13Z 1706.96 2010-01-23T14:13:17Z 1706 2010-01-23T14:13:25Z 1705.04 2010-01-23T14:13:30Z 1700.71 2010-01-23T14:13:34Z 1697.83 2010-01-23T14:13:35Z 1692.54 2010-01-23T14:13:37Z 1689.17 2010-01-23T14:13:38Z 1687.73 2010-01-23T14:13:39Z 1684.85 2010-01-23T14:13:40Z 1681 2010-01-23T14:13:41Z 1681 2010-01-23T14:13:42Z 1678.12 2010-01-23T14:13:56Z 1677.16 2010-01-23T14:13:57Z 1676.2 2010-01-23T14:13:58Z 1675.23 2010-01-23T14:13:59Z 1672.35 2010-01-23T14:14:00Z 1667.06 2010-01-23T14:14:03Z 1663.7 2010-01-23T14:14:04Z 1660.81 2010-01-23T14:14:05Z 1658.89 2010-01-23T14:14:06Z 1655.05 2010-01-23T14:14:08Z 1651.68 2010-01-23T14:14:09Z 1648.8 2010-01-23T14:14:10Z 1644.95 2010-01-23T14:14:11Z 1642.55 2010-01-23T14:14:12Z 1641.11 2010-01-23T14:14:13Z 1640.15 2010-01-23T14:14:14Z 1637.26 2010-01-23T14:14:15Z 1635.34 2010-01-23T14:14:16Z 1633.42 2010-01-23T14:14:17Z 1632.46 2010-01-23T14:14:18Z 1631.49 2010-01-23T14:14:19Z 1631.49 2010-01-23T14:14:20Z 1628.61 2010-01-23T14:14:24Z 1626.21 2010-01-23T14:14:28Z 1626.69 2010-01-23T14:14:38Z 1624.77 2010-01-23T14:15:03Z 1619.96 2010-01-23T14:15:05Z 1616.11 2010-01-23T14:15:07Z 1610.83 2010-01-23T14:15:09Z 1605.54 2010-01-23T14:15:11Z 1602.17 2010-01-23T14:15:13Z 1597.37 2010-01-23T14:15:15Z 1595.45 2010-01-23T14:15:16Z 1589.2 2010-01-23T14:15:18Z 1588.72 2010-01-23T14:15:19Z 1587.27 2010-01-23T14:15:20Z 1585.83 2010-01-23T14:15:21Z 1583.91 2010-01-23T14:15:22Z 1582.47 2010-01-23T14:15:23Z 1581.51 2010-01-23T14:15:24Z 1580.54 2010-01-23T14:15:25Z 1579.58 2010-01-23T14:15:26Z 1576.22 2010-01-23T14:15:28Z 1574.3 2010-01-23T14:15:29Z 1573.82 2010-01-23T14:15:30Z 1572.37 2010-01-23T14:15:31Z 1570.45 2010-01-23T14:15:32Z 1569.97 2010-01-23T14:15:33Z 1569.49 2010-01-23T14:15:34Z 1568.53 2010-01-23T14:15:35Z 1567.09 2010-01-23T14:15:36Z 1564.68 2010-01-23T14:15:37Z 1559.88 2010-01-23T14:15:39Z 1559.88 2010-01-23T14:15:40Z 1556.99 2010-01-23T14:15:49Z 1553.15 2010-01-23T14:15:51Z 1550.26 2010-01-23T14:15:52Z 1547.86 2010-01-23T14:15:53Z 1547.38 2010-01-23T14:15:54Z 1545.46 2010-01-23T14:15:57Z 1545.94 2010-01-23T14:16:13Z 1542.09 2010-01-23T14:17:33Z 1541.61 2010-01-23T14:17:34Z 1538.73 2010-01-23T14:17:35Z 1536.8 2010-01-23T14:17:36Z 1534.88 2010-01-23T14:17:37Z 1530.56 2010-01-23T14:17:40Z 1529.11 2010-01-23T14:17:41Z 1528.15 2010-01-23T14:17:42Z 1526.71 2010-01-23T14:17:44Z 1524.79 2010-01-23T14:17:46Z 1524.79 2010-01-23T14:17:47Z 1524.31 2010-01-23T14:17:48Z 1523.83 2010-01-23T14:17:49Z 1524.31 2010-01-23T14:17:50Z 1524.31 2010-01-23T14:17:51Z 1523.83 2010-01-23T14:17:52Z 1524.31 2010-01-23T14:17:53Z 1524.31 2010-01-23T14:17:54Z 1524.31 2010-01-23T14:18:07Z 1524.31 2010-01-23T14:18:17Z 1524.31 2010-01-23T14:18:18Z 1522.87 2010-01-23T14:18:30Z 1519.5 2010-01-23T14:18:35Z 1514.69 2010-01-23T14:18:37Z 1514.69 2010-01-23T14:18:38Z 1513.25 2010-01-23T14:18:39Z 1511.81 2010-01-23T14:18:41Z 1509.89 2010-01-23T14:18:42Z 1508.45 2010-01-23T14:18:44Z 1509.41 2010-01-23T14:18:46Z 1507.97 2010-01-23T14:18:55Z 1506.52 2010-01-23T14:19:01Z 1504.6 2010-01-23T14:19:06Z 1504.6 2010-01-23T14:19:14Z 1504.6 2010-01-23T14:19:15Z 1505.08 2010-01-23T14:19:16Z 1501.72 2010-01-23T14:19:26Z 1499.31 2010-01-23T14:19:36Z 1498.35 2010-01-23T14:19:37Z 1496.91 2010-01-23T14:19:39Z 1496.91 2010-01-23T14:19:40Z 1495.95 2010-01-23T14:19:41Z 1492.58 2010-01-23T14:19:47Z 1492.58 2010-01-23T14:19:48Z 1491.62 2010-01-23T14:19:50Z 1488.26 2010-01-23T14:19:54Z 1487.78 2010-01-23T14:19:57Z 1487.3 2010-01-23T14:19:58Z 1486.82 2010-01-23T14:19:59Z 1486.82 2010-01-23T14:20:00Z 1485.37 2010-01-23T14:20:03Z 1485.37 2010-01-23T14:20:04Z 1485.37 2010-01-23T14:20:05Z 1484.89 2010-01-23T14:20:06Z 1485.37 2010-01-23T14:20:07Z 1484.89 2010-01-23T14:20:08Z 1480.57 2010-01-23T14:20:10Z 1479.13 2010-01-23T14:20:11Z 1478.65 2010-01-23T14:20:12Z 1477.68 2010-01-23T14:20:14Z 1473.84 2010-01-23T14:20:20Z 1471.44 2010-01-23T14:20:21Z 1469.51 2010-01-23T14:20:22Z 1468.55 2010-01-23T14:20:23Z 1468.55 2010-01-23T14:20:24Z 1467.59 2010-01-23T14:20:25Z 1464.71 2010-01-23T14:20:26Z 1462.78 2010-01-23T14:20:27Z 1461.82 2010-01-23T14:20:28Z 1461.34 2010-01-23T14:20:29Z 1459.9 2010-01-23T14:20:30Z 1458.46 2010-01-23T14:20:31Z 1458.46 2010-01-23T14:20:32Z 1457.5 2010-01-23T14:20:33Z 1455.57 2010-01-23T14:20:35Z 1455.09 2010-01-23T14:20:37Z 1452.21 2010-01-23T14:20:48Z 1448.84 2010-01-23T14:20:56Z 1445.96 2010-01-23T14:21:00Z 1443.56 2010-01-23T14:21:04Z 1443.56 2010-01-23T14:21:05Z 1441.63 2010-01-23T14:21:09Z 1440.19 2010-01-23T14:21:19Z 1439.71 2010-01-23T14:21:34Z 1435.39 2010-01-23T14:21:38Z 1432.98 2010-01-23T14:21:40Z 1431.54 2010-01-23T14:21:41Z 1430.1 2010-01-23T14:21:42Z 1428.66 2010-01-23T14:21:43Z 1427.21 2010-01-23T14:21:44Z 1426.25 2010-01-23T14:21:45Z 1422.89 2010-01-23T14:21:47Z 1421.93 2010-01-23T14:21:49Z 1422.89 2010-01-23T14:21:51Z 1422.41 2010-01-23T14:21:52Z 1422.41 2010-01-23T14:21:53Z 1421.45 2010-01-23T14:21:54Z 1420.49 2010-01-23T14:21:55Z 1420 2010-01-23T14:21:56Z 1419.52 2010-01-23T14:21:57Z 1419.04 2010-01-23T14:21:58Z 1417.6 2010-01-23T14:21:59Z 1417.6 2010-01-23T14:22:00Z 1416.64 2010-01-23T14:22:05Z 1414.72 2010-01-23T14:22:06Z 1413.28 2010-01-23T14:22:07Z 1412.31 2010-01-23T14:22:08Z 1412.31 2010-01-23T14:22:09Z 1410.87 2010-01-23T14:22:10Z 1408.95 2010-01-23T14:22:11Z 1407.51 2010-01-23T14:22:12Z 1407.51 2010-01-23T14:22:13Z 1407.51 2010-01-23T14:22:24Z 1406.07 2010-01-23T14:22:25Z 1402.22 2010-01-23T14:22:27Z 1400.78 2010-01-23T14:22:28Z 1396.93 2010-01-23T14:22:31Z 1395.01 2010-01-23T14:22:32Z 1394.05 2010-01-23T14:22:33Z 1393.57 2010-01-23T14:22:34Z 1390.2 2010-01-23T14:22:36Z 1387.8 2010-01-23T14:22:38Z 1386.84 2010-01-23T14:22:42Z 1383.47 2010-01-23T14:22:46Z 1380.11 2010-01-23T14:22:48Z 1376.26 2010-01-23T14:22:51Z 1374.34 2010-01-23T14:22:52Z 1371.46 2010-01-23T14:22:53Z 1370.98 2010-01-23T14:22:54Z 1370.98 2010-01-23T14:22:55Z 1370.5 2010-01-23T14:22:56Z 1370.98 2010-01-23T14:22:57Z 1371.46 2010-01-23T14:22:58Z 1370.98 2010-01-23T14:22:59Z 1369.54 2010-01-23T14:23:00Z 1367.13 2010-01-23T14:23:02Z 1366.17 2010-01-23T14:23:03Z 1363.29 2010-01-23T14:23:05Z 1363.29 2010-01-23T14:23:06Z 1363.29 2010-01-23T14:23:07Z 1362.33 2010-01-23T14:23:08Z 1361.84 2010-01-23T14:23:09Z 1360.88 2010-01-23T14:23:10Z 1359.92 2010-01-23T14:23:11Z 1358.96 2010-01-23T14:23:12Z 1358.96 2010-01-23T14:23:13Z 1358.96 2010-01-23T14:23:14Z 1357.52 2010-01-23T14:23:15Z 1357.52 2010-01-23T14:23:16Z 1357.04 2010-01-23T14:23:17Z 1356.08 2010-01-23T14:23:18Z 1355.12 2010-01-23T14:23:19Z 1352.71 2010-01-23T14:23:20Z 1352.23 2010-01-23T14:23:21Z 1351.27 2010-01-23T14:23:22Z 1350.79 2010-01-23T14:23:23Z 1350.31 2010-01-23T14:23:24Z 1350.79 2010-01-23T14:23:25Z 1348.87 2010-01-23T14:23:26Z 1347.91 2010-01-23T14:23:27Z 1345.5 2010-01-23T14:23:29Z 1345.02 2010-01-23T14:23:31Z 1345.02 2010-01-23T14:23:32Z 1345.5 2010-01-23T14:23:33Z 1345.5 2010-01-23T14:23:34Z 1344.54 2010-01-23T14:23:35Z 1344.54 2010-01-23T14:23:36Z 1344.54 2010-01-23T14:23:37Z 1342.62 2010-01-23T14:23:45Z 1342.62 2010-01-23T14:23:47Z 1342.14 2010-01-23T14:23:48Z 1341.66 2010-01-23T14:23:49Z 1341.18 2010-01-23T14:23:50Z 1341.18 2010-01-23T14:23:51Z 1340.22 2010-01-23T14:23:52Z 1338.29 2010-01-23T14:23:53Z 1335.41 2010-01-23T14:23:57Z 1333.01 2010-01-23T14:23:59Z 1331.08 2010-01-23T14:24:00Z 1330.12 2010-01-23T14:24:01Z 1329.16 2010-01-23T14:24:02Z 1328.2 2010-01-23T14:24:03Z 1327.72 2010-01-23T14:24:04Z 1327.72 2010-01-23T14:24:11Z 1326.76 2010-01-23T14:24:19Z 1326.76 2010-01-23T14:24:20Z 1324.83 2010-01-23T14:24:29Z 1321.47 2010-01-23T14:24:32Z 1320.03 2010-01-23T14:24:34Z 1319.07 2010-01-23T14:24:35Z 1314.74 2010-01-23T14:24:38Z 1310.9 2010-01-23T14:24:42Z 1310.9 2010-01-23T14:24:43Z 1310.41 2010-01-23T14:24:46Z 1308.49 2010-01-23T14:25:07Z 1307.05 2010-01-23T14:25:19Z 1305.61 2010-01-23T14:25:23Z 1304.17 2010-01-23T14:25:26Z 1301.28 2010-01-23T14:25:32Z 1297.92 2010-01-23T14:25:36Z 1295.03 2010-01-23T14:25:37Z 1292.63 2010-01-23T14:25:38Z 1291.67 2010-01-23T14:25:39Z 1290.71 2010-01-23T14:25:40Z 1290.71 2010-01-23T14:25:41Z 1290.71 2010-01-23T14:25:43Z 1289.75 2010-01-23T14:25:44Z 1288.3 2010-01-23T14:25:45Z 1287.82 2010-01-23T14:25:46Z 1287.82 2010-01-23T14:25:47Z 1286.86 2010-01-23T14:25:48Z 1285.42 2010-01-23T14:25:49Z 1282.06 2010-01-23T14:25:51Z 1281.57 2010-01-23T14:25:52Z 1278.21 2010-01-23T14:25:54Z 1274.36 2010-01-23T14:25:57Z 1273.88 2010-01-23T14:25:58Z 1271.48 2010-01-23T14:25:59Z 1267.16 2010-01-23T14:26:02Z 1263.79 2010-01-23T14:26:05Z 1260.43 2010-01-23T14:26:07Z 1258.5 2010-01-23T14:26:10Z 1257.54 2010-01-23T14:26:11Z 1254.18 2010-01-23T14:26:14Z 1251.77 2010-01-23T14:26:16Z 1248.41 2010-01-23T14:26:18Z 1246.97 2010-01-23T14:26:22Z 1243.6 2010-01-23T14:26:26Z 1238.32 2010-01-23T14:26:30Z 1234.47 2010-01-23T14:26:35Z 1231.11 2010-01-23T14:26:38Z 1231.11 2010-01-23T14:26:39Z 1229.18 2010-01-23T14:26:41Z 1229.18 2010-01-23T14:26:46Z 1229.66 2010-01-23T14:26:58Z 1230.14 2010-01-23T14:27:12Z 1229.66 2010-01-23T14:27:28Z 1227.74 2010-01-23T14:27:37Z 1224.86 2010-01-23T14:27:46Z 1222.93 2010-01-23T14:27:55Z 1219.57 2010-01-23T14:28:07Z 1216.69 2010-01-23T14:28:15Z 1215.24 2010-01-23T14:28:28Z 1214.76 2010-01-23T14:28:29Z 1213.8 2010-01-23T14:28:30Z 1211.4 2010-01-23T14:28:36Z 1209.96 2010-01-23T14:28:39Z 1208.51 2010-01-23T14:28:42Z 1205.15 2010-01-23T14:28:51Z 1202.27 2010-01-23T14:28:57Z 1200.82 2010-01-23T14:28:59Z 1198.42 2010-01-23T14:29:04Z 1195.06 2010-01-23T14:29:13Z 1192.17 2010-01-23T14:29:31Z 1190.25 2010-01-23T14:29:46Z 1186.88 2010-01-23T14:30:00Z 1184 2010-01-23T14:30:17Z 1181.6 2010-01-23T14:30:21Z 1181.12 2010-01-23T14:30:23Z 1177.75 2010-01-23T14:30:30Z 1176.79 2010-01-23T14:30:32Z 1174.39 2010-01-23T14:30:35Z 1172.47 2010-01-23T14:30:39Z 1168.62 2010-01-23T14:30:44Z 1168.62 2010-01-23T14:30:45Z 1168.62 2010-01-23T14:30:57Z 1163.81 2010-01-23T14:31:01Z 1162.37 2010-01-23T14:31:02Z 1161.89 2010-01-23T14:31:03Z 1160.45 2010-01-23T14:31:04Z 1159.49 2010-01-23T14:31:05Z 1158.05 2010-01-23T14:31:06Z 1157.08 2010-01-23T14:31:07Z 1156.12 2010-01-23T14:31:08Z 1154.68 2010-01-23T14:31:10Z 1152.76 2010-01-23T14:31:11Z 1151.8 2010-01-23T14:31:12Z 1151.8 2010-01-23T14:31:13Z 1151.32 2010-01-23T14:31:14Z 1151.32 2010-01-23T14:31:15Z 1151.32 2010-01-23T14:31:16Z 1150.35 2010-01-23T14:31:17Z 1149.87 2010-01-23T14:31:18Z 1147.47 2010-01-23T14:31:23Z 1145.55 2010-01-23T14:31:26Z 1143.63 2010-01-23T14:31:27Z 1141.7 2010-01-23T14:31:28Z 1141.7 2010-01-23T14:31:29Z 1140.74 2010-01-23T14:31:44Z 1141.22 2010-01-23T14:32:03Z 1140.26 2010-01-23T14:32:31Z 1139.78 2010-01-23T14:36:10Z 1143.63 2010-01-23T14:36:15Z 1139.78 2010-01-23T14:36:26Z 1145.07 2010-01-23T14:36:41Z 1142.18 2010-01-23T14:36:42Z 1140.74 2010-01-23T14:37:00Z 1140.26 2010-01-23T14:37:05Z 1138.34 2010-01-23T14:37:18Z 1137.38 2010-01-23T14:37:28Z 1136.9 2010-01-23T14:37:29Z 1137.38 2010-01-23T14:37:30Z 1136.9 2010-01-23T14:37:31Z 1138.34 2010-01-23T14:37:42Z 1138.82 2010-01-23T14:37:46Z 1139.3 2010-01-23T14:37:51Z