combe marion et coillu bordel 494.96 1768.94 1547.84 2077.52 426.23 599.98 1635.8 1441.61 1442.6 2010-01-23T07:26:06Z 1446.44 2010-01-23T07:26:11Z 1441.15 2010-01-23T07:26:15Z 1438.27 2010-01-23T07:26:18Z 1442.6 2010-01-23T07:26:21Z 1441.63 2010-01-23T07:26:22Z 1445 2010-01-23T07:26:23Z 1444.52 2010-01-23T07:26:24Z 1441.15 2010-01-23T07:26:26Z 1444.04 2010-01-23T07:26:34Z 1443.56 2010-01-23T07:26:35Z 1442.6 2010-01-23T07:26:43Z 1443.56 2010-01-23T07:26:58Z 1444.04 2010-01-23T07:27:39Z 1447.88 2010-01-23T07:27:44Z 1441.63 2010-01-23T07:27:45Z 1442.11 2010-01-23T07:27:46Z 1445.48 2010-01-23T07:27:47Z 1443.56 2010-01-23T07:27:48Z 1445.96 2010-01-23T07:27:55Z 1442.11 2010-01-23T07:27:56Z 1445.48 2010-01-23T07:27:57Z 1441.63 2010-01-23T07:28:01Z 1442.6 2010-01-23T07:28:02Z 1442.6 2010-01-23T07:28:15Z 1447.4 2010-01-23T07:28:16Z 1444.04 2010-01-23T07:28:17Z 1448.84 2010-01-23T07:28:24Z 1445.48 2010-01-23T07:28:25Z 1445 2010-01-23T07:28:32Z 1443.56 2010-01-23T07:28:36Z 1446.92 2010-01-23T07:28:38Z 1443.08 2010-01-23T07:28:47Z 1447.88 2010-01-23T07:28:52Z 1442.6 2010-01-23T07:28:54Z 1446.92 2010-01-23T07:28:55Z 1442.6 2010-01-23T07:28:57Z 1445.96 2010-01-23T07:28:58Z 1446.44 2010-01-23T07:29:06Z 1443.08 2010-01-23T07:29:11Z 1447.88 2010-01-23T07:29:14Z 1443.56 2010-01-23T07:29:18Z 1446.44 2010-01-23T07:29:19Z 1447.4 2010-01-23T07:29:23Z 1442.11 2010-01-23T07:29:30Z 1446.44 2010-01-23T07:29:31Z 1442.6 2010-01-23T07:29:33Z 1446.92 2010-01-23T07:29:34Z 1447.4 2010-01-23T07:29:35Z 1442.6 2010-01-23T07:29:38Z 1445.96 2010-01-23T07:29:39Z 1449.81 2010-01-23T07:29:45Z 1445.48 2010-01-23T07:29:48Z 1449.81 2010-01-23T07:29:50Z 1448.36 2010-01-23T07:29:51Z 1446.92 2010-01-23T07:29:53Z 1441.63 2010-01-23T07:29:56Z 1443.56 2010-01-23T07:29:57Z 1448.36 2010-01-23T07:29:58Z 1445.96 2010-01-23T07:29:59Z 1448.36 2010-01-23T07:30:05Z 1442.6 2010-01-23T07:30:08Z 1446.92 2010-01-23T07:30:09Z 1445.96 2010-01-23T07:30:18Z 1448.84 2010-01-23T07:30:25Z 1448.84 2010-01-23T07:30:26Z 1444.52 2010-01-23T07:30:32Z 1448.84 2010-01-23T07:30:33Z 1446.92 2010-01-23T07:30:41Z 1447.88 2010-01-23T07:30:43Z 1451.25 2010-01-23T07:30:51Z 1449.81 2010-01-23T07:30:52Z 1444.04 2010-01-23T07:30:54Z 1451.73 2010-01-23T07:30:55Z 1445.48 2010-01-23T07:30:56Z 1449.81 2010-01-23T07:30:57Z 1453.17 2010-01-23T07:30:58Z 1445.96 2010-01-23T07:30:59Z 1453.17 2010-01-23T07:31:00Z 1448.36 2010-01-23T07:31:01Z 1450.77 2010-01-23T07:31:18Z 1446.92 2010-01-23T07:31:20Z 1447.4 2010-01-23T07:31:21Z 1451.25 2010-01-23T07:31:22Z 1447.88 2010-01-23T07:31:32Z 1449.32 2010-01-23T07:31:33Z 1453.65 2010-01-23T07:31:41Z 1453.17 2010-01-23T07:31:42Z 1449.32 2010-01-23T07:31:47Z 1451.73 2010-01-23T07:31:49Z 1450.29 2010-01-23T07:31:51Z 1453.17 2010-01-23T07:32:03Z 1449.81 2010-01-23T07:32:06Z 1454.13 2010-01-23T07:32:10Z 1450.77 2010-01-23T07:32:11Z 1454.13 2010-01-23T07:32:17Z 1450.77 2010-01-23T07:32:22Z 1455.09 2010-01-23T07:32:23Z 1450.77 2010-01-23T07:32:24Z 1453.65 2010-01-23T07:32:38Z 1449.81 2010-01-23T07:32:39Z 1449.81 2010-01-23T07:32:40Z 1455.09 2010-01-23T07:32:41Z 1451.73 2010-01-23T07:32:42Z 1455.09 2010-01-23T07:32:46Z 1451.73 2010-01-23T07:32:47Z 1452.21 2010-01-23T07:32:48Z 1456.53 2010-01-23T07:32:56Z 1451.25 2010-01-23T07:32:57Z 1454.61 2010-01-23T07:33:03Z 1451.25 2010-01-23T07:33:06Z 1455.09 2010-01-23T07:33:12Z 1451.25 2010-01-23T07:33:22Z 1452.69 2010-01-23T07:33:23Z 1455.57 2010-01-23T07:33:38Z 1451.73 2010-01-23T07:33:39Z 1455.09 2010-01-23T07:33:41Z 1456.53 2010-01-23T07:33:45Z 1453.65 2010-01-23T07:33:47Z 1457.5 2010-01-23T07:33:49Z 1454.61 2010-01-23T07:33:51Z 1454.13 2010-01-23T07:34:08Z 1456.05 2010-01-23T07:34:10Z 1452.69 2010-01-23T07:34:13Z 1458.46 2010-01-23T07:34:15Z 1456.05 2010-01-23T07:34:16Z 1459.42 2010-01-23T07:34:25Z 1456.05 2010-01-23T07:34:27Z 1453.17 2010-01-23T07:34:32Z 1455.09 2010-01-23T07:34:34Z 1458.46 2010-01-23T07:34:45Z 1455.09 2010-01-23T07:34:46Z 1458.94 2010-01-23T07:34:48Z 1457.98 2010-01-23T07:34:57Z 1457.98 2010-01-23T07:35:13Z 1461.34 2010-01-23T07:35:24Z 1457.02 2010-01-23T07:35:25Z 1462.78 2010-01-23T07:35:28Z 1457.98 2010-01-23T07:35:29Z 1461.34 2010-01-23T07:35:34Z 1459.9 2010-01-23T07:35:38Z 1463.26 2010-01-23T07:35:49Z 1459.9 2010-01-23T07:35:53Z 1463.74 2010-01-23T07:36:01Z 1458.94 2010-01-23T07:36:02Z 1462.3 2010-01-23T07:36:03Z 1462.78 2010-01-23T07:36:14Z 1460.86 2010-01-23T07:36:19Z 1463.74 2010-01-23T07:36:22Z 1464.71 2010-01-23T07:36:28Z 1463.26 2010-01-23T07:36:31Z 1466.63 2010-01-23T07:36:35Z 1462.78 2010-01-23T07:36:36Z 1468.55 2010-01-23T07:36:37Z 1465.67 2010-01-23T07:36:38Z 1466.63 2010-01-23T07:36:41Z 1466.15 2010-01-23T07:36:46Z 1469.99 2010-01-23T07:36:47Z 1469.99 2010-01-23T07:36:48Z 1465.19 2010-01-23T07:36:49Z 1468.07 2010-01-23T07:36:50Z 1471.44 2010-01-23T07:36:54Z 1467.59 2010-01-23T07:36:57Z 1471.92 2010-01-23T07:37:01Z 1468.55 2010-01-23T07:37:02Z 1471.44 2010-01-23T07:37:05Z 1469.99 2010-01-23T07:37:11Z 1476.24 2010-01-23T07:37:16Z 1471.92 2010-01-23T07:37:17Z 1470.47 2010-01-23T07:37:19Z 1475.76 2010-01-23T07:37:20Z 1475.76 2010-01-23T07:37:21Z 1472.88 2010-01-23T07:37:22Z 1477.68 2010-01-23T07:37:30Z 1477.68 2010-01-23T07:37:34Z 1475.28 2010-01-23T07:37:37Z 1476.24 2010-01-23T07:37:39Z 1472.88 2010-01-23T07:37:42Z 1479.13 2010-01-23T07:37:43Z 1478.65 2010-01-23T07:37:44Z 1477.68 2010-01-23T07:37:49Z 1480.57 2010-01-23T07:37:56Z 1481.05 2010-01-23T07:37:57Z 1477.68 2010-01-23T07:37:58Z 1478.65 2010-01-23T07:37:59Z 1480.09 2010-01-23T07:38:06Z 1475.28 2010-01-23T07:38:14Z 1479.61 2010-01-23T07:38:17Z 1479.61 2010-01-23T07:38:18Z 1476.24 2010-01-23T07:38:23Z 1481.53 2010-01-23T07:38:24Z 1476.24 2010-01-23T07:38:25Z 1480.57 2010-01-23T07:38:29Z 1479.61 2010-01-23T07:38:30Z 1481.53 2010-01-23T07:38:33Z 1480.09 2010-01-23T07:38:35Z 1485.37 2010-01-23T07:38:47Z 1485.37 2010-01-23T07:38:48Z 1480.09 2010-01-23T07:38:49Z 1481.05 2010-01-23T07:38:51Z 1484.89 2010-01-23T07:38:52Z 1482.97 2010-01-23T07:38:57Z 1487.3 2010-01-23T07:38:58Z 1484.41 2010-01-23T07:38:59Z 1480.57 2010-01-23T07:39:00Z 1487.78 2010-01-23T07:39:01Z 1482.97 2010-01-23T07:39:02Z 1486.34 2010-01-23T07:39:12Z 1487.3 2010-01-23T07:39:14Z 1482.01 2010-01-23T07:39:21Z 1487.3 2010-01-23T07:39:22Z 1487.78 2010-01-23T07:39:29Z 1486.34 2010-01-23T07:39:44Z 1489.7 2010-01-23T07:39:47Z 1485.85 2010-01-23T07:39:48Z 1490.66 2010-01-23T07:39:49Z 1494.99 2010-01-23T07:40:05Z 1493.06 2010-01-23T07:40:06Z 1489.7 2010-01-23T07:40:16Z 1495.95 2010-01-23T07:40:31Z 1499.31 2010-01-23T07:40:43Z 1499.31 2010-01-23T07:40:55Z 1495.95 2010-01-23T07:41:00Z 1499.31 2010-01-23T07:41:01Z 1502.68 2010-01-23T07:41:09Z 1500.76 2010-01-23T07:41:14Z 1503.16 2010-01-23T07:41:17Z 1507 2010-01-23T07:41:31Z 1508.93 2010-01-23T07:41:34Z 1507 2010-01-23T07:41:35Z 1509.89 2010-01-23T07:41:46Z 1509.41 2010-01-23T07:41:51Z 1512.77 2010-01-23T07:41:56Z 1509.41 2010-01-23T07:41:57Z 1513.73 2010-01-23T07:41:59Z 1513.25 2010-01-23T07:42:00Z 1512.77 2010-01-23T07:42:02Z 1514.69 2010-01-23T07:42:03Z 1509.89 2010-01-23T07:42:07Z 1515.66 2010-01-23T07:42:08Z 1514.21 2010-01-23T07:42:09Z 1517.58 2010-01-23T07:42:21Z 1516.62 2010-01-23T07:42:30Z 1518.54 2010-01-23T07:42:38Z 1521.9 2010-01-23T07:42:44Z 1518.54 2010-01-23T07:42:45Z 1519.02 2010-01-23T07:42:46Z 1522.39 2010-01-23T07:42:47Z 1519.5 2010-01-23T07:42:48Z 1521.9 2010-01-23T07:42:54Z 1523.83 2010-01-23T07:43:00Z 1525.27 2010-01-23T07:43:14Z 1527.19 2010-01-23T07:43:27Z 1530.56 2010-01-23T07:43:40Z 1530.08 2010-01-23T07:43:47Z 1533.44 2010-01-23T07:43:51Z 1532.48 2010-01-23T07:43:52Z 1535.84 2010-01-23T07:44:05Z 1539.21 2010-01-23T07:44:16Z 1539.69 2010-01-23T07:44:29Z 1541.61 2010-01-23T07:44:34Z 1543.05 2010-01-23T07:44:48Z 1546.42 2010-01-23T07:44:52Z 1543.05 2010-01-23T07:44:53Z 1543.53 2010-01-23T07:44:54Z 1544.98 2010-01-23T07:44:56Z 1545.94 2010-01-23T07:44:57Z 1546.9 2010-01-23T07:45:11Z 1548.34 2010-01-23T07:45:18Z 1548.34 2010-01-23T07:45:20Z 1549.3 2010-01-23T07:45:26Z 1553.15 2010-01-23T07:45:34Z 1552.19 2010-01-23T07:45:35Z 1552.19 2010-01-23T07:45:39Z 1553.63 2010-01-23T07:45:53Z 1555.07 2010-01-23T07:45:58Z 1559.4 2010-01-23T07:46:10Z 1565.64 2010-01-23T07:46:11Z 1569.01 2010-01-23T07:46:12Z 1560.84 2010-01-23T07:46:13Z 1562.76 2010-01-23T07:46:14Z 1559.4 2010-01-23T07:46:15Z 1559.4 2010-01-23T07:46:16Z 1560.36 2010-01-23T07:46:22Z 1556.03 2010-01-23T07:46:26Z 1557.47 2010-01-23T07:46:27Z 1564.68 2010-01-23T07:46:28Z 1561.8 2010-01-23T07:46:29Z 1566.12 2010-01-23T07:46:36Z 1562.76 2010-01-23T07:46:37Z 1564.2 2010-01-23T07:46:43Z 1566.61 2010-01-23T07:46:54Z 1568.05 2010-01-23T07:47:05Z 1570.93 2010-01-23T07:47:14Z 1571.41 2010-01-23T07:47:17Z 1575.26 2010-01-23T07:47:29Z 1576.7 2010-01-23T07:47:42Z 1578.14 2010-01-23T07:47:45Z 1578.14 2010-01-23T07:47:54Z 1581.51 2010-01-23T07:48:04Z 1582.47 2010-01-23T07:48:06Z 1583.91 2010-01-23T07:48:17Z 1585.35 2010-01-23T07:48:29Z 1585.83 2010-01-23T07:48:33Z 1587.27 2010-01-23T07:48:36Z 1587.75 2010-01-23T07:48:40Z 1590.16 2010-01-23T07:48:49Z 1590.16 2010-01-23T07:48:52Z 1589.68 2010-01-23T07:49:05Z 1594.96 2010-01-23T07:49:18Z 1597.85 2010-01-23T07:49:30Z 1600.73 2010-01-23T07:49:39Z 1602.66 2010-01-23T07:49:52Z 1603.62 2010-01-23T07:49:53Z 1606.98 2010-01-23T07:50:03Z 1602.17 2010-01-23T07:50:04Z 1606.02 2010-01-23T07:50:05Z 1607.46 2010-01-23T07:50:13Z 1609.86 2010-01-23T07:50:26Z 1609.86 2010-01-23T07:50:27Z 1613.71 2010-01-23T07:50:40Z 1615.63 2010-01-23T07:50:53Z 1615.63 2010-01-23T07:50:56Z 1616.59 2010-01-23T07:51:01Z 1619 2010-01-23T07:51:14Z 1621.4 2010-01-23T07:51:25Z 1621.88 2010-01-23T07:51:30Z 1624.77 2010-01-23T07:51:43Z 1628.61 2010-01-23T07:51:51Z 1630.05 2010-01-23T07:52:01Z 1631.01 2010-01-23T07:52:12Z 1632.94 2010-01-23T07:52:21Z 1632.94 2010-01-23T07:52:23Z 1634.86 2010-01-23T07:52:33Z 1637.74 2010-01-23T07:52:47Z 1638.7 2010-01-23T07:52:49Z 1638.7 2010-01-23T07:52:55Z 1640.15 2010-01-23T07:52:57Z 1641.59 2010-01-23T07:53:07Z 1641.59 2010-01-23T07:53:08Z 1645.43 2010-01-23T07:53:20Z 1646.4 2010-01-23T07:53:29Z 1651.2 2010-01-23T07:53:37Z 1646.88 2010-01-23T07:53:38Z 1650.24 2010-01-23T07:53:40Z 1650.24 2010-01-23T07:53:43Z 1651.68 2010-01-23T07:53:56Z 1653.6 2010-01-23T07:54:01Z 1654.09 2010-01-23T07:54:05Z 1655.05 2010-01-23T07:54:10Z 1657.45 2010-01-23T07:54:21Z 1660.81 2010-01-23T07:54:31Z 1660.81 2010-01-23T07:54:36Z 1661.78 2010-01-23T07:54:41Z 1663.22 2010-01-23T07:54:53Z 1666.58 2010-01-23T07:55:04Z 1665.62 2010-01-23T07:55:09Z 1668.51 2010-01-23T07:55:14Z 1670.43 2010-01-23T07:55:25Z 1671.39 2010-01-23T07:55:32Z 1673.31 2010-01-23T07:55:44Z 1675.23 2010-01-23T07:55:51Z 1677.64 2010-01-23T07:56:02Z 1679.08 2010-01-23T07:56:12Z 1679.56 2010-01-23T07:56:14Z 1679.56 2010-01-23T07:56:18Z 1682.93 2010-01-23T07:56:28Z 1684.85 2010-01-23T07:56:40Z 1685.81 2010-01-23T07:56:41Z 1687.25 2010-01-23T07:56:47Z 1688.21 2010-01-23T07:56:52Z 1690.14 2010-01-23T07:57:02Z 1690.62 2010-01-23T07:57:06Z 1693.02 2010-01-23T07:57:09Z 1693.98 2010-01-23T07:57:20Z 1695.9 2010-01-23T07:57:30Z 1697.34 2010-01-23T07:57:33Z 1698.31 2010-01-23T07:57:39Z 1698.79 2010-01-23T07:57:42Z 1700.71 2010-01-23T07:57:55Z 1704.07 2010-01-23T07:58:01Z 1704.07 2010-01-23T07:58:02Z 1706 2010-01-23T07:58:14Z 1705.52 2010-01-23T07:58:19Z 1706.48 2010-01-23T07:58:21Z 1707.92 2010-01-23T07:58:27Z 1710.8 2010-01-23T07:58:38Z 1711.76 2010-01-23T07:58:44Z 1713.21 2010-01-23T07:58:47Z 1714.65 2010-01-23T07:58:59Z 1716.09 2010-01-23T07:59:08Z 1718.97 2010-01-23T07:59:20Z 1721.86 2010-01-23T07:59:32Z 1725.22 2010-01-23T07:59:43Z 1724.74 2010-01-23T07:59:44Z 1726.18 2010-01-23T07:59:55Z 1728.59 2010-01-23T08:00:03Z 1730.51 2010-01-23T08:00:15Z 1730.99 2010-01-23T08:00:18Z 1732.43 2010-01-23T08:00:24Z 1734.36 2010-01-23T08:00:33Z 1736.76 2010-01-23T08:00:44Z 1738.2 2010-01-23T08:00:55Z 1737.72 2010-01-23T08:00:56Z 1740.6 2010-01-23T08:01:07Z 1741.57 2010-01-23T08:01:16Z 1745.41 2010-01-23T08:01:22Z 1745.89 2010-01-23T08:01:24Z 1747.33 2010-01-23T08:01:36Z 1747.81 2010-01-23T08:01:38Z 1750.22 2010-01-23T08:01:49Z 1751.66 2010-01-23T08:01:53Z 1751.66 2010-01-23T08:01:55Z 1753.58 2010-01-23T08:02:07Z 1754.54 2010-01-23T08:02:11Z 1755.99 2010-01-23T08:02:23Z 1757.91 2010-01-23T08:02:34Z 1757.91 2010-01-23T08:02:38Z 1760.79 2010-01-23T08:02:47Z 1762.23 2010-01-23T08:02:52Z 1764.16 2010-01-23T08:03:00Z 1766.56 2010-01-23T08:03:12Z 1767.52 2010-01-23T08:03:23Z 1770.89 2010-01-23T08:03:34Z 1770.41 2010-01-23T08:03:35Z 1771.37 2010-01-23T08:03:41Z 1774.25 2010-01-23T08:03:54Z 1776.65 2010-01-23T08:04:04Z 1778.58 2010-01-23T08:04:15Z 1779.54 2010-01-23T08:04:25Z 1781.94 2010-01-23T08:04:33Z 1783.86 2010-01-23T08:04:45Z 1785.79 2010-01-23T08:04:56Z 1785.79 2010-01-23T08:04:58Z 1787.23 2010-01-23T08:05:03Z 1786.75 2010-01-23T08:05:05Z 1789.63 2010-01-23T08:05:14Z 1792.03 2010-01-23T08:05:28Z 1792.03 2010-01-23T08:05:32Z 1794.44 2010-01-23T08:05:42Z 1795.4 2010-01-23T08:05:45Z 1795.4 2010-01-23T08:05:54Z 1799.24 2010-01-23T08:06:03Z 1802.13 2010-01-23T08:06:13Z 1803.57 2010-01-23T08:06:21Z 1805.97 2010-01-23T08:06:32Z 1806.45 2010-01-23T08:06:36Z 1808.38 2010-01-23T08:06:47Z 1810.3 2010-01-23T08:06:57Z 1813.18 2010-01-23T08:07:08Z 1816.07 2010-01-23T08:07:19Z 1817.03 2010-01-23T08:07:29Z 1818.47 2010-01-23T08:07:40Z 1821.35 2010-01-23T08:07:51Z 1823.28 2010-01-23T08:08:02Z 1827.6 2010-01-23T08:08:16Z 1828.56 2010-01-23T08:08:24Z 1829.53 2010-01-23T08:08:31Z 1830.97 2010-01-23T08:08:38Z 1830.97 2010-01-23T08:08:39Z 1832.89 2010-01-23T08:08:48Z 1835.77 2010-01-23T08:09:00Z 1837.7 2010-01-23T08:09:15Z 1838.66 2010-01-23T08:09:22Z 1841.54 2010-01-23T08:09:34Z 1842.98 2010-01-23T08:09:38Z 1842.98 2010-01-23T08:09:40Z 1845.39 2010-01-23T08:09:52Z 1847.31 2010-01-23T08:10:05Z 1849.71 2010-01-23T08:10:12Z 1852.12 2010-01-23T08:10:24Z 1853.56 2010-01-23T08:10:30Z 1854.04 2010-01-23T08:10:33Z 1856.44 2010-01-23T08:10:49Z 1857.4 2010-01-23T08:10:51Z 1856.44 2010-01-23T08:10:52Z 1860.77 2010-01-23T08:11:07Z 1863.65 2010-01-23T08:11:23Z 1862.69 2010-01-23T08:11:24Z 1865.09 2010-01-23T08:11:36Z 1867.98 2010-01-23T08:11:41Z 1868.46 2010-01-23T08:11:51Z 1872.3 2010-01-23T08:12:02Z 1871.82 2010-01-23T08:12:07Z 1874.23 2010-01-23T08:12:17Z 1875.19 2010-01-23T08:12:19Z 1875.19 2010-01-23T08:12:27Z 1878.07 2010-01-23T08:12:40Z 1880 2010-01-23T08:12:48Z 1883.36 2010-01-23T08:12:57Z 1883.84 2010-01-23T08:13:05Z 1886.72 2010-01-23T08:13:16Z 1888.65 2010-01-23T08:13:28Z 1892.01 2010-01-23T08:13:43Z 1887.69 2010-01-23T08:13:44Z 1888.17 2010-01-23T08:13:57Z 1889.13 2010-01-23T08:14:22Z 1888.17 2010-01-23T08:14:33Z 1889.61 2010-01-23T08:14:57Z 1889.61 2010-01-23T08:15:15Z 1891.53 2010-01-23T08:15:20Z 1894.42 2010-01-23T08:15:32Z 1896.82 2010-01-23T08:15:44Z 1899.7 2010-01-23T08:15:55Z 1900.66 2010-01-23T08:16:06Z 1904.51 2010-01-23T08:16:16Z 1906.43 2010-01-23T08:16:26Z 1908.35 2010-01-23T08:16:38Z 1909.8 2010-01-23T08:16:41Z 1912.2 2010-01-23T08:16:49Z 1913.64 2010-01-23T08:16:59Z 1916.04 2010-01-23T08:17:10Z 1918.93 2010-01-23T08:17:21Z 1919.89 2010-01-23T08:17:31Z 1923.25 2010-01-23T08:17:39Z 1923.25 2010-01-23T08:17:50Z 1923.25 2010-01-23T08:17:51Z 1925.66 2010-01-23T08:18:02Z 1927.1 2010-01-23T08:18:05Z 1929.02 2010-01-23T08:18:13Z 1931.91 2010-01-23T08:18:23Z 1933.35 2010-01-23T08:18:30Z 1935.75 2010-01-23T08:18:40Z 1936.71 2010-01-23T08:18:52Z 1940.08 2010-01-23T08:19:01Z 1941.04 2010-01-23T08:19:11Z 1944.4 2010-01-23T08:19:26Z 1947.29 2010-01-23T08:19:40Z 1949.21 2010-01-23T08:19:53Z 1952.57 2010-01-23T08:20:07Z 1954.98 2010-01-23T08:20:20Z 1957.38 2010-01-23T08:20:33Z 1957.38 2010-01-23T08:20:37Z 1958.34 2010-01-23T08:20:40Z 1961.71 2010-01-23T08:20:52Z 1964.11 2010-01-23T08:21:09Z 1966.03 2010-01-23T08:21:20Z 1969.4 2010-01-23T08:21:33Z 1969.88 2010-01-23T08:21:45Z 1972.76 2010-01-23T08:22:13Z 1973.24 2010-01-23T08:22:14Z 1975.17 2010-01-23T08:22:22Z 1977.09 2010-01-23T08:22:29Z 1980.45 2010-01-23T08:22:39Z 1981.9 2010-01-23T08:22:48Z 1982.86 2010-01-23T08:22:58Z 1984.78 2010-01-23T08:23:03Z 1987.66 2010-01-23T08:23:15Z 1989.59 2010-01-23T08:23:25Z 1990.55 2010-01-23T08:23:34Z 1993.91 2010-01-23T08:23:44Z 1994.39 2010-01-23T08:23:55Z 1997.28 2010-01-23T08:23:58Z 1999.2 2010-01-23T08:24:08Z 2002.08 2010-01-23T08:24:22Z 2003.52 2010-01-23T08:24:28Z 2005.93 2010-01-23T08:24:38Z 2009.29 2010-01-23T08:24:52Z 2012.18 2010-01-23T08:25:09Z 2015.54 2010-01-23T08:25:22Z 2017.94 2010-01-23T08:25:33Z 2018.91 2010-01-23T08:25:39Z 2020.83 2010-01-23T08:25:47Z 2021.79 2010-01-23T08:25:54Z 2024.19 2010-01-23T08:26:06Z 2026.12 2010-01-23T08:26:12Z 2028.52 2010-01-23T08:26:16Z 2026.12 2010-01-23T08:26:23Z 2031.4 2010-01-23T08:26:37Z 2032.84 2010-01-23T08:26:44Z 2035.25 2010-01-23T08:26:55Z 2034.29 2010-01-23T08:26:58Z 2035.73 2010-01-23T08:27:01Z 2037.65 2010-01-23T08:27:12Z 2038.61 2010-01-23T08:27:18Z 2041.5 2010-01-23T08:27:30Z 2043.9 2010-01-23T08:27:42Z 2045.82 2010-01-23T08:27:54Z 2048.71 2010-01-23T08:28:02Z 2050.63 2010-01-23T08:28:13Z 2052.55 2010-01-23T08:28:26Z 2054.96 2010-01-23T08:28:39Z 2055.92 2010-01-23T08:28:50Z 2059.28 2010-01-23T08:29:03Z 2060.24 2010-01-23T08:29:07Z 2061.68 2010-01-23T08:29:18Z 2063.61 2010-01-23T08:29:31Z 2063.13 2010-01-23T08:29:34Z 2065.53 2010-01-23T08:29:47Z 2066.49 2010-01-23T08:29:59Z 2067.93 2010-01-23T08:30:01Z 2068.89 2010-01-23T08:30:12Z 2070.34 2010-01-23T08:30:20Z 2073.7 2010-01-23T08:30:34Z 2074.66 2010-01-23T08:30:46Z 2077.07 2010-01-23T08:30:58Z 2078.03 2010-01-23T08:31:05Z 2079.47 2010-01-23T08:31:11Z 2080.91 2010-01-23T08:31:24Z 2080.91 2010-01-23T08:31:25Z 2081.87 2010-01-23T08:31:33Z 2084.76 2010-01-23T08:31:49Z 2085.72 2010-01-23T08:31:51Z 2087.16 2010-01-23T08:32:01Z 2088.6 2010-01-23T08:32:13Z 2090.04 2010-01-23T08:32:24Z 2091 2010-01-23T08:32:32Z 2093.89 2010-01-23T08:32:42Z 2095.33 2010-01-23T08:32:48Z 2097.73 2010-01-23T08:33:00Z 2100.14 2010-01-23T08:33:15Z 2101.58 2010-01-23T08:33:28Z 2103.5 2010-01-23T08:33:33Z 2105.42 2010-01-23T08:33:47Z 2107.35 2010-01-23T08:34:00Z 2107.83 2010-01-23T08:34:04Z 2109.27 2010-01-23T08:34:18Z 2111.67 2010-01-23T08:34:30Z 2112.63 2010-01-23T08:34:43Z 2114.56 2010-01-23T08:34:51Z 2117.92 2010-01-23T08:35:03Z 2119.36 2010-01-23T08:35:18Z 2123.21 2010-01-23T08:35:33Z 2124.65 2010-01-23T08:35:48Z 2126.09 2010-01-23T08:35:58Z 2128.5 2010-01-23T08:36:09Z 2129.46 2010-01-23T08:36:22Z 2131.38 2010-01-23T08:36:35Z 2133.3 2010-01-23T08:36:38Z 2133.3 2010-01-23T08:36:51Z 2136.19 2010-01-23T08:37:00Z 2139.07 2010-01-23T08:37:10Z 2141.47 2010-01-23T08:37:26Z 2143.4 2010-01-23T08:37:38Z 2145.8 2010-01-23T08:37:52Z 2148.2 2010-01-23T08:38:03Z 2150.61 2010-01-23T08:38:15Z 2153.01 2010-01-23T08:38:28Z 2153.97 2010-01-23T08:38:43Z 2155.89 2010-01-23T08:38:48Z 2158.78 2010-01-23T08:39:00Z 2158.78 2010-01-23T08:39:02Z 2160.22 2010-01-23T08:39:15Z 2162.62 2010-01-23T08:39:25Z 2165.03 2010-01-23T08:39:40Z 2164.06 2010-01-23T08:39:43Z 2166.95 2010-01-23T08:39:57Z 2166.47 2010-01-23T08:40:03Z 2168.87 2010-01-23T08:40:11Z 2170.79 2010-01-23T08:40:22Z 2174.64 2010-01-23T08:40:38Z 2175.6 2010-01-23T08:40:55Z 2177.52 2010-01-23T08:41:06Z 2178.97 2010-01-23T08:41:19Z 2181.85 2010-01-23T08:41:34Z 2185.21 2010-01-23T08:41:46Z 2186.18 2010-01-23T08:41:58Z 2187.62 2010-01-23T08:42:10Z 2189.06 2010-01-23T08:42:16Z 2190.5 2010-01-23T08:42:26Z 2191.94 2010-01-23T08:42:40Z 2193.87 2010-01-23T08:42:52Z 2197.23 2010-01-23T08:43:04Z 2197.71 2010-01-23T08:43:14Z 2200.11 2010-01-23T08:43:24Z 2200.59 2010-01-23T08:43:37Z 2201.56 2010-01-23T08:43:39Z 2203 2010-01-23T08:43:49Z 2205.4 2010-01-23T08:43:57Z 2207.81 2010-01-23T08:44:09Z 2207.81 2010-01-23T08:44:12Z 2210.69 2010-01-23T08:44:24Z 2211.17 2010-01-23T08:44:37Z 2212.13 2010-01-23T08:44:39Z 2214.53 2010-01-23T08:44:56Z 2215.5 2010-01-23T08:45:05Z 2215.98 2010-01-23T08:45:18Z 2217.42 2010-01-23T08:45:21Z 2218.86 2010-01-23T08:45:27Z 2219.82 2010-01-23T08:45:32Z 2220.3 2010-01-23T08:45:45Z 2222.71 2010-01-23T08:45:54Z 2222.71 2010-01-23T08:45:57Z 2223.67 2010-01-23T08:46:09Z 2225.59 2010-01-23T08:46:22Z 2227.03 2010-01-23T08:46:40Z 2228.95 2010-01-23T08:46:55Z 2229.92 2010-01-23T08:46:57Z 2231.84 2010-01-23T08:47:09Z 2233.76 2010-01-23T08:47:20Z 2233.76 2010-01-23T08:47:22Z 2235.68 2010-01-23T08:47:32Z 2237.13 2010-01-23T08:47:35Z 2238.09 2010-01-23T08:47:47Z 2238.57 2010-01-23T08:47:50Z 2242.41 2010-01-23T08:48:03Z 2244.33 2010-01-23T08:48:11Z 2244.82 2010-01-23T08:48:22Z 2243.37 2010-01-23T08:48:37Z 2244.82 2010-01-23T08:48:50Z 2243.85 2010-01-23T08:49:04Z 2243.37 2010-01-23T08:49:27Z 2242.89 2010-01-23T08:49:40Z 2238.09 2010-01-23T08:50:23Z 2241.93 2010-01-23T08:50:24Z 2243.37 2010-01-23T08:50:26Z 2243.85 2010-01-23T08:50:34Z 2242.41 2010-01-23T08:50:49Z 2243.85 2010-01-23T08:50:52Z 2242.89 2010-01-23T08:51:17Z 2242.41 2010-01-23T08:51:32Z 2242.41 2010-01-23T08:52:09Z 2241.93 2010-01-23T08:53:37Z 2242.41 2010-01-23T08:54:31Z 2241.45 2010-01-23T08:54:48Z 2240.49 2010-01-23T08:55:14Z 2239.53 2010-01-23T08:55:19Z 2238.09 2010-01-23T08:55:33Z 2236.16 2010-01-23T08:55:49Z 2233.76 2010-01-23T08:55:54Z 2232.32 2010-01-23T08:55:58Z 2230.4 2010-01-23T08:56:00Z 2227.03 2010-01-23T08:56:03Z 2227.99 2010-01-23T08:56:04Z 2224.15 2010-01-23T08:56:07Z 2220.78 2010-01-23T08:56:13Z 2220.3 2010-01-23T08:56:25Z 2221.26 2010-01-23T08:56:42Z 2219.34 2010-01-23T08:56:45Z 2214.53 2010-01-23T08:56:48Z 2211.17 2010-01-23T08:56:51Z 2210.21 2010-01-23T08:56:53Z 2203.96 2010-01-23T08:57:01Z 2203 2010-01-23T08:57:14Z 2198.19 2010-01-23T08:57:16Z 2198.19 2010-01-23T08:57:17Z 2193.39 2010-01-23T08:57:19Z 2189.06 2010-01-23T08:57:21Z 2183.29 2010-01-23T08:57:24Z 2182.81 2010-01-23T08:57:25Z 2178.97 2010-01-23T08:57:26Z 2174.64 2010-01-23T08:57:27Z 2170.31 2010-01-23T08:57:29Z 2169.35 2010-01-23T08:57:31Z 2167.91 2010-01-23T08:57:34Z 2168.39 2010-01-23T08:57:53Z 2168.39 2010-01-23T08:58:21Z 2163.58 2010-01-23T08:58:25Z 2159.74 2010-01-23T08:58:27Z 2154.45 2010-01-23T08:58:29Z 2154.45 2010-01-23T08:58:30Z 2149.65 2010-01-23T08:58:31Z 2150.13 2010-01-23T08:58:32Z 2146.28 2010-01-23T08:58:33Z 2147.72 2010-01-23T08:58:34Z 2145.8 2010-01-23T08:58:45Z 2140.51 2010-01-23T08:58:48Z 2137.63 2010-01-23T08:58:50Z 2137.15 2010-01-23T08:58:51Z 2134.26 2010-01-23T08:58:52Z 2134.74 2010-01-23T08:58:53Z 2132.82 2010-01-23T08:59:08Z 2131.86 2010-01-23T08:59:21Z 2132.34 2010-01-23T08:59:43Z 2132.34 2010-01-23T08:59:54Z 2130.42 2010-01-23T08:59:57Z 2127.53 2010-01-23T08:59:59Z 2122.73 2010-01-23T09:00:01Z 2117.92 2010-01-23T09:00:03Z 2113.6 2010-01-23T09:00:05Z 2109.75 2010-01-23T09:00:06Z 2109.75 2010-01-23T09:00:07Z 2105.42 2010-01-23T09:00:08Z 2099.18 2010-01-23T09:00:10Z 2091.97 2010-01-23T09:00:14Z 2082.83 2010-01-23T09:00:17Z 2081.39 2010-01-23T09:00:18Z 2075.62 2010-01-23T09:00:20Z 2074.18 2010-01-23T09:00:22Z 2074.18 2010-01-23T09:00:49Z 2074.66 2010-01-23T09:01:08Z 2073.7 2010-01-23T09:01:24Z 2074.66 2010-01-23T09:01:37Z 2070.82 2010-01-23T09:01:40Z 2067.93 2010-01-23T09:01:41Z 2063.61 2010-01-23T09:01:43Z 2063.61 2010-01-23T09:01:44Z 2058.8 2010-01-23T09:01:45Z 2054.96 2010-01-23T09:01:47Z 2051.59 2010-01-23T09:01:49Z 2052.07 2010-01-23T09:01:50Z 2051.11 2010-01-23T09:01:55Z 2050.63 2010-01-23T09:01:59Z 2047.75 2010-01-23T09:02:01Z 2041.98 2010-01-23T09:02:02Z 2041.02 2010-01-23T09:02:04Z 2036.69 2010-01-23T09:02:05Z 2033.33 2010-01-23T09:02:07Z 2029 2010-01-23T09:02:08Z 2020.83 2010-01-23T09:02:12Z 2019.39 2010-01-23T09:02:14Z 2014.58 2010-01-23T09:02:15Z 2016.02 2010-01-23T09:02:16Z 2011.7 2010-01-23T09:02:17Z 2004.97 2010-01-23T09:02:20Z 1997.76 2010-01-23T09:02:23Z 1996.32 2010-01-23T09:02:24Z 1990.55 2010-01-23T09:02:26Z 1991.51 2010-01-23T09:02:27Z 1986.7 2010-01-23T09:02:28Z 1979.97 2010-01-23T09:02:31Z 1979.01 2010-01-23T09:02:32Z 1977.57 2010-01-23T09:02:41Z 1978.05 2010-01-23T09:02:59Z 1972.76 2010-01-23T09:03:02Z 1979.49 2010-01-23T09:03:03Z 1979.01 2010-01-23T09:03:50Z 1979.97 2010-01-23T09:04:21Z 1979.49 2010-01-23T09:04:43Z 1978.53 2010-01-23T09:05:55Z 1975.65 2010-01-23T09:05:57Z 1972.76 2010-01-23T09:05:58Z 1970.36 2010-01-23T09:06:00Z 1966.03 2010-01-23T09:06:01Z 1964.59 2010-01-23T09:06:02Z 1962.19 2010-01-23T09:06:08Z 1959.3 2010-01-23T09:06:11Z 1957.38 2010-01-23T09:06:13Z 1953.06 2010-01-23T09:06:17Z 1953.06 2010-01-23T09:06:18Z 1954.02 2010-01-23T09:06:29Z 1954.02 2010-01-23T09:06:46Z 1949.69 2010-01-23T09:06:50Z 1946.81 2010-01-23T09:06:51Z 1940.08 2010-01-23T09:06:55Z 1940.56 2010-01-23T09:06:56Z 1935.27 2010-01-23T09:06:57Z 1936.23 2010-01-23T09:06:58Z 1932.39 2010-01-23T09:06:59Z 1932.39 2010-01-23T09:07:00Z 1927.1 2010-01-23T09:07:02Z 1925.66 2010-01-23T09:07:03Z 1921.33 2010-01-23T09:07:05Z 1915.56 2010-01-23T09:07:07Z 1915.56 2010-01-23T09:07:08Z 1910.28 2010-01-23T09:07:09Z 1907.39 2010-01-23T09:07:11Z 1905.47 2010-01-23T09:07:12Z 1898.74 2010-01-23T09:07:15Z 1893.93 2010-01-23T09:07:18Z 1893.93 2010-01-23T09:07:19Z 1894.42 2010-01-23T09:07:38Z 1892.97 2010-01-23T09:07:55Z 1887.69 2010-01-23T09:07:58Z 1884.8 2010-01-23T09:08:00Z 1885.28 2010-01-23T09:08:01Z 1879.51 2010-01-23T09:08:04Z 1879.03 2010-01-23T09:08:05Z 1877.11 2010-01-23T09:08:07Z 1875.67 2010-01-23T09:08:09Z 1876.15 2010-01-23T09:08:17Z 1874.71 2010-01-23T09:08:41Z 1870.86 2010-01-23T09:08:44Z 1864.61 2010-01-23T09:08:46Z 1864.61 2010-01-23T09:08:47Z 1861.25 2010-01-23T09:08:48Z 1860.77 2010-01-23T09:08:49Z 1855.48 2010-01-23T09:08:51Z 1851.64 2010-01-23T09:08:54Z 1850.68 2010-01-23T09:08:55Z 1845.39 2010-01-23T09:08:59Z 1845.87 2010-01-23T09:09:00Z 1842.5 2010-01-23T09:09:03Z 1842.5 2010-01-23T09:09:04Z 1840.58 2010-01-23T09:09:07Z 1838.66 2010-01-23T09:09:17Z 1834.81 2010-01-23T09:09:33Z 1838.18 2010-01-23T09:09:34Z 1838.66 2010-01-23T09:10:28Z 1839.14 2010-01-23T09:11:01Z 1839.14 2010-01-23T09:11:27Z 1838.18 2010-01-23T09:11:50Z 1831.93 2010-01-23T09:11:53Z 1829.05 2010-01-23T09:11:55Z 1825.2 2010-01-23T09:11:58Z 1823.28 2010-01-23T09:12:03Z 1820.39 2010-01-23T09:12:05Z 1818.47 2010-01-23T09:12:08Z 1817.51 2010-01-23T09:12:15Z 1815.59 2010-01-23T09:12:24Z 1815.59 2010-01-23T09:12:36Z 1811.74 2010-01-23T09:12:39Z 1812.22 2010-01-23T09:12:40Z 1809.82 2010-01-23T09:12:42Z 1806.94 2010-01-23T09:12:44Z 1802.13 2010-01-23T09:12:47Z 1795.88 2010-01-23T09:12:50Z 1790.11 2010-01-23T09:12:53Z 1784.82 2010-01-23T09:12:55Z 1778.58 2010-01-23T09:12:58Z 1772.81 2010-01-23T09:13:00Z 1768.96 2010-01-23T09:13:03Z 1765.6 2010-01-23T09:13:06Z 1761.75 2010-01-23T09:13:08Z 1760.79 2010-01-23T09:13:10Z 1758.39 2010-01-23T09:13:12Z 1754.06 2010-01-23T09:13:16Z 1753.58 2010-01-23T09:13:17Z 1754.06 2010-01-23T09:13:19Z 1749.74 2010-01-23T09:13:23Z 1746.37 2010-01-23T09:13:29Z 1746.85 2010-01-23T09:13:30Z 1745.89 2010-01-23T09:13:34Z 1746.85 2010-01-23T09:13:38Z 1741.57 2010-01-23T09:13:41Z 1740.6 2010-01-23T09:13:43Z 1736.28 2010-01-23T09:13:45Z 1736.28 2010-01-23T09:13:46Z 1731.47 2010-01-23T09:13:48Z 1730.99 2010-01-23T09:13:50Z 1729.55 2010-01-23T09:13:52Z 1726.18 2010-01-23T09:14:01Z 1721.38 2010-01-23T09:14:03Z 1721.86 2010-01-23T09:14:04Z 1718.49 2010-01-23T09:14:07Z 1715.13 2010-01-23T09:14:09Z 1714.17 2010-01-23T09:14:11Z 1713.69 2010-01-23T09:14:23Z 1715.13 2010-01-23T09:14:44Z 1711.76 2010-01-23T09:14:45Z 1715.13 2010-01-23T09:14:55Z 1712.25 2010-01-23T09:15:10Z 1713.69 2010-01-23T09:15:29Z 1713.21 2010-01-23T09:16:23Z 1714.17 2010-01-23T09:16:43Z 1714.17 2010-01-23T09:16:53Z 1715.13 2010-01-23T09:16:55Z 1713.69 2010-01-23T09:17:35Z 1713.69 2010-01-23T09:18:20Z 1715.13 2010-01-23T09:18:40Z 1715.13 2010-01-23T09:19:06Z 1715.61 2010-01-23T09:20:27Z 1715.61 2010-01-23T09:20:28Z 1716.57 2010-01-23T09:20:39Z 1717.53 2010-01-23T09:20:49Z 1719.46 2010-01-23T09:21:06Z 1718.97 2010-01-23T09:21:18Z 1721.38 2010-01-23T09:21:30Z 1724.26 2010-01-23T09:21:43Z 1724.74 2010-01-23T09:22:01Z 1727.63 2010-01-23T09:22:17Z 1729.07 2010-01-23T09:22:29Z 1730.99 2010-01-23T09:22:40Z 1734.36 2010-01-23T09:22:50Z 1735.32 2010-01-23T09:22:57Z 1735.8 2010-01-23T09:23:07Z 1738.68 2010-01-23T09:23:19Z 1738.2 2010-01-23T09:23:24Z 1739.16 2010-01-23T09:23:29Z 1741.08 2010-01-23T09:23:34Z 1742.05 2010-01-23T09:23:39Z 1744.93 2010-01-23T09:23:52Z 1745.89 2010-01-23T09:23:55Z 1746.85 2010-01-23T09:24:06Z 1750.22 2010-01-23T09:24:17Z 1751.18 2010-01-23T09:24:21Z 1751.66 2010-01-23T09:24:28Z 1753.58 2010-01-23T09:24:41Z 1755.02 2010-01-23T09:24:46Z 1757.43 2010-01-23T09:24:58Z 1758.87 2010-01-23T09:25:10Z 1761.27 2010-01-23T09:25:23Z 1762.71 2010-01-23T09:25:35Z 1764.16 2010-01-23T09:25:38Z 1764.64 2010-01-23T09:25:45Z 1766.08 2010-01-23T09:25:49Z 1767.52 2010-01-23T09:25:59Z 1769.92 2010-01-23T09:26:09Z 1773.77 2010-01-23T09:26:21Z 1773.77 2010-01-23T09:26:31Z 1774.73 2010-01-23T09:26:34Z 1776.65 2010-01-23T09:26:39Z 1777.61 2010-01-23T09:26:49Z 1779.06 2010-01-23T09:26:52Z 1781.46 2010-01-23T09:27:06Z 1782.9 2010-01-23T09:27:19Z 1784.82 2010-01-23T09:27:30Z 1786.27 2010-01-23T09:27:37Z 1788.19 2010-01-23T09:27:48Z 1789.15 2010-01-23T09:27:53Z 1791.07 2010-01-23T09:28:04Z 1792.52 2010-01-23T09:28:07Z 1795.4 2010-01-23T09:28:18Z 1794.92 2010-01-23T09:28:22Z 1796.36 2010-01-23T09:28:25Z 1797.8 2010-01-23T09:28:37Z 1798.76 2010-01-23T09:28:39Z 1801.65 2010-01-23T09:28:52Z 1804.05 2010-01-23T09:29:05Z 1805.97 2010-01-23T09:29:10Z 1807.9 2010-01-23T09:29:23Z 1811.26 2010-01-23T09:29:36Z 1813.18 2010-01-23T09:29:47Z 1814.15 2010-01-23T09:29:49Z 1817.03 2010-01-23T09:30:02Z 1819.43 2010-01-23T09:30:17Z 1819.91 2010-01-23T09:30:18Z 1823.28 2010-01-23T09:30:34Z 1825.2 2010-01-23T09:30:44Z 1827.12 2010-01-23T09:30:57Z 1828.56 2010-01-23T09:31:09Z 1831.45 2010-01-23T09:31:21Z 1833.37 2010-01-23T09:31:36Z 1834.81 2010-01-23T09:31:49Z 1837.7 2010-01-23T09:31:57Z 1839.14 2010-01-23T09:32:06Z 1838.66 2010-01-23T09:32:10Z 1840.58 2010-01-23T09:32:16Z 1842.5 2010-01-23T09:32:31Z 1843.95 2010-01-23T09:32:37Z 1843.95 2010-01-23T09:32:49Z 1845.87 2010-01-23T09:32:59Z 1847.79 2010-01-23T09:33:07Z 1849.71 2010-01-23T09:33:20Z 1849.71 2010-01-23T09:33:27Z 1852.12 2010-01-23T09:33:38Z 1853.08 2010-01-23T09:33:44Z 1855.48 2010-01-23T09:33:54Z 1857.89 2010-01-23T09:34:06Z 1858.85 2010-01-23T09:34:21Z 1862.21 2010-01-23T09:34:33Z 1862.69 2010-01-23T09:34:44Z 1863.65 2010-01-23T09:34:47Z 1864.13 2010-01-23T09:34:49Z 1867.02 2010-01-23T09:35:04Z 1869.42 2010-01-23T09:35:24Z 1871.34 2010-01-23T09:35:33Z 1873.75 2010-01-23T09:35:43Z 1873.27 2010-01-23T09:36:03Z 1876.63 2010-01-23T09:36:15Z 1876.63 2010-01-23T09:36:19Z 1878.55 2010-01-23T09:36:31Z 1881.92 2010-01-23T09:36:43Z 1883.84 2010-01-23T09:36:57Z 1885.28 2010-01-23T09:37:09Z 1887.69 2010-01-23T09:37:22Z 1890.57 2010-01-23T09:37:36Z 1890.57 2010-01-23T09:37:45Z 1891.53 2010-01-23T09:37:47Z 1893.45 2010-01-23T09:37:59Z 1893.45 2010-01-23T09:38:03Z 1895.38 2010-01-23T09:38:16Z 1897.3 2010-01-23T09:38:27Z 1897.3 2010-01-23T09:38:29Z 1899.22 2010-01-23T09:38:48Z 1900.66 2010-01-23T09:38:54Z 1901.14 2010-01-23T09:38:59Z 1903.07 2010-01-23T09:39:11Z 1903.07 2010-01-23T09:39:12Z 1903.07 2010-01-23T09:39:14Z 1904.51 2010-01-23T09:39:22Z 1905.47 2010-01-23T09:39:35Z 1906.91 2010-01-23T09:39:58Z 1906.91 2010-01-23T09:39:59Z 1907.87 2010-01-23T09:40:05Z 1908.35 2010-01-23T09:40:15Z 1907.39 2010-01-23T09:40:18Z 1909.32 2010-01-23T09:40:31Z 1911.72 2010-01-23T09:40:49Z 1911.72 2010-01-23T09:40:50Z 1913.16 2010-01-23T09:41:08Z 1915.08 2010-01-23T09:41:20Z 1917.01 2010-01-23T09:41:44Z 1917.01 2010-01-23T09:41:45Z 1917.97 2010-01-23T09:41:55Z 1918.45 2010-01-23T09:42:07Z 1918.45 2010-01-23T09:42:16Z 1918.45 2010-01-23T09:42:48Z 1919.89 2010-01-23T09:43:05Z 1916.53 2010-01-23T09:43:16Z 1918.45 2010-01-23T09:43:46Z 1917.97 2010-01-23T09:43:48Z 1917.01 2010-01-23T09:44:13Z 1921.33 2010-01-23T09:44:56Z 1912.68 2010-01-23T09:44:57Z 1917.01 2010-01-23T09:44:58Z 1907.87 2010-01-23T09:45:23Z 1914.12 2010-01-23T09:45:24Z 1910.76 2010-01-23T09:45:54Z 1914.6 2010-01-23T09:45:55Z 1917.97 2010-01-23T09:46:17Z 1921.33 2010-01-23T09:46:31Z 1924.7 2010-01-23T09:46:48Z 1928.06 2010-01-23T09:47:08Z 1930.46 2010-01-23T09:47:19Z 1933.35 2010-01-23T09:47:36Z 1933.35 2010-01-23T09:47:37Z 1935.27 2010-01-23T09:47:48Z 1938.16 2010-01-23T09:48:01Z 1939.6 2010-01-23T09:48:13Z 1941.04 2010-01-23T09:48:25Z 1944.4 2010-01-23T09:48:36Z 1944.88 2010-01-23T09:48:40Z 1948.25 2010-01-23T09:48:56Z 1951.61 2010-01-23T09:49:13Z 1954.98 2010-01-23T09:49:28Z 1958.34 2010-01-23T09:49:51Z 1961.23 2010-01-23T09:50:13Z 1964.11 2010-01-23T09:50:33Z 1967.96 2010-01-23T09:50:50Z 1971.8 2010-01-23T09:51:08Z 1974.2 2010-01-23T09:51:28Z 1977.57 2010-01-23T09:51:47Z 1980.93 2010-01-23T09:52:09Z 1984.3 2010-01-23T09:52:26Z 1987.66 2010-01-23T09:52:49Z 1991.03 2010-01-23T09:53:10Z 1993.91 2010-01-23T09:53:25Z 1995.83 2010-01-23T09:53:40Z 1998.72 2010-01-23T09:53:56Z 2000.16 2010-01-23T09:54:10Z 2002.56 2010-01-23T09:54:18Z 2005.93 2010-01-23T09:54:40Z 2006.89 2010-01-23T09:54:49Z 2010.73 2010-01-23T09:55:13Z 2010.73 2010-01-23T09:55:14Z 2013.14 2010-01-23T09:55:30Z 2016.02 2010-01-23T09:55:50Z 2017.46 2010-01-23T09:55:53Z 2021.31 2010-01-23T09:56:11Z 2021.79 2010-01-23T09:56:21Z 2024.19 2010-01-23T09:56:29Z 2024.19 2010-01-23T09:56:34Z 2025.15 2010-01-23T09:56:38Z 2027.08 2010-01-23T09:56:50Z 2029 2010-01-23T09:57:03Z 2032.84 2010-01-23T09:57:20Z 2035.73 2010-01-23T09:57:39Z 2038.61 2010-01-23T09:57:57Z 2040.05 2010-01-23T09:58:09Z 2042.46 2010-01-23T09:58:16Z 2043.9 2010-01-23T09:58:24Z 2046.3 2010-01-23T09:58:31Z 2047.26 2010-01-23T09:58:46Z 2048.71 2010-01-23T09:58:48Z 2046.78 2010-01-23T09:58:58Z 2048.71 2010-01-23T09:59:17Z 2048.71 2010-01-23T10:00:45Z 2051.11 2010-01-23T10:01:12Z 2049.67 2010-01-23T10:01:59Z 2051.59 2010-01-23T10:02:15Z 2052.55 2010-01-23T10:03:13Z 2052.07 2010-01-23T10:03:38Z 2052.55 2010-01-23T10:04:01Z 2053.51 2010-01-23T10:04:40Z 2054.47 2010-01-23T10:05:44Z 2055.92 2010-01-23T10:05:47Z 2057.36 2010-01-23T10:06:31Z 2056.4 2010-01-23T10:06:33Z 2056.4 2010-01-23T10:06:46Z 2059.76 2010-01-23T10:08:26Z 2056.4 2010-01-23T10:08:28Z 2056.88 2010-01-23T10:08:29Z 2053.51 2010-01-23T10:08:34Z 2053.51 2010-01-23T10:08:36Z 2051.59 2010-01-23T10:08:39Z 2048.71 2010-01-23T10:08:53Z 2044.86 2010-01-23T10:08:57Z 2044.86 2010-01-23T10:08:58Z 2043.9 2010-01-23T10:08:59Z 2042.46 2010-01-23T10:09:01Z 2040.05 2010-01-23T10:09:09Z 2040.54 2010-01-23T10:09:14Z 2041.5 2010-01-23T10:09:26Z 2041.5 2010-01-23T10:09:48Z 2041.02 2010-01-23T10:10:01Z 2038.13 2010-01-23T10:10:16Z 2034.77 2010-01-23T10:10:21Z 2033.33 2010-01-23T10:10:24Z 2030.44 2010-01-23T10:10:44Z 2029.48 2010-01-23T10:10:45Z 2022.75 2010-01-23T10:10:49Z 2018.91 2010-01-23T10:10:52Z 2013.62 2010-01-23T10:10:54Z 2013.14 2010-01-23T10:10:55Z 2009.29 2010-01-23T10:10:57Z 2005.45 2010-01-23T10:10:59Z 2001.6 2010-01-23T10:11:02Z 1997.28 2010-01-23T10:11:05Z 1995.83 2010-01-23T10:11:07Z 1991.51 2010-01-23T10:11:09Z 1989.59 2010-01-23T10:11:11Z 1986.7 2010-01-23T10:11:13Z 1985.26 2010-01-23T10:11:23Z 1984.78 2010-01-23T10:11:24Z 1986.7 2010-01-23T10:11:37Z 1986.7 2010-01-23T10:12:10Z 1988.62 2010-01-23T10:12:45Z 1989.1 2010-01-23T10:13:30Z 1987.18 2010-01-23T10:13:56Z 1983.82 2010-01-23T10:14:00Z 1982.38 2010-01-23T10:14:01Z 1979.97 2010-01-23T10:14:03Z 1977.57 2010-01-23T10:14:04Z 1971.8 2010-01-23T10:14:09Z 1968.44 2010-01-23T10:14:11Z 1964.59 2010-01-23T10:14:14Z 1965.55 2010-01-23T10:14:15Z 1965.55 2010-01-23T10:14:31Z 1966.03 2010-01-23T10:14:59Z 1966.99 2010-01-23T10:15:40Z 1967.96 2010-01-23T10:16:36Z 1967.96 2010-01-23T10:16:59Z 1963.63 2010-01-23T10:17:20Z 1957.86 2010-01-23T10:17:24Z 1958.82 2010-01-23T10:17:25Z 1957.86 2010-01-23T10:17:31Z 1953.06 2010-01-23T10:17:33Z 1953.06 2010-01-23T10:17:34Z 1950.65 2010-01-23T10:17:35Z 1945.85 2010-01-23T10:17:40Z 1942.48 2010-01-23T10:17:43Z 1938.16 2010-01-23T10:17:47Z 1936.71 2010-01-23T10:17:50Z 1934.31 2010-01-23T10:17:58Z 1932.39 2010-01-23T10:19:12Z 1927.58 2010-01-23T10:19:15Z 1927.1 2010-01-23T10:19:16Z 1925.66 2010-01-23T10:19:18Z 1920.37 2010-01-23T10:19:22Z 1920.85 2010-01-23T10:19:23Z 1918.93 2010-01-23T10:19:24Z 1915.08 2010-01-23T10:19:27Z 1910.76 2010-01-23T10:19:29Z 1910.28 2010-01-23T10:19:30Z 1907.39 2010-01-23T10:19:31Z 1903.55 2010-01-23T10:19:36Z 1901.14 2010-01-23T10:19:38Z 1895.38 2010-01-23T10:19:42Z 1896.34 2010-01-23T10:19:43Z 1895.86 2010-01-23T10:19:54Z 1895.38 2010-01-23T10:20:09Z 1893.93 2010-01-23T10:20:28Z 1888.65 2010-01-23T10:20:31Z 1886.24 2010-01-23T10:20:37Z 1881.92 2010-01-23T10:20:40Z 1881.92 2010-01-23T10:20:41Z 1879.51 2010-01-23T10:20:43Z 1875.19 2010-01-23T10:20:45Z 1871.82 2010-01-23T10:20:48Z 1867.98 2010-01-23T10:20:50Z 1863.65 2010-01-23T10:20:53Z 1860.29 2010-01-23T10:20:55Z 1856.92 2010-01-23T10:20:56Z 1852.6 2010-01-23T10:20:59Z 1847.31 2010-01-23T10:21:02Z 1847.31 2010-01-23T10:21:09Z 1846.83 2010-01-23T10:21:22Z 1845.87 2010-01-23T10:21:25Z 1841.06 2010-01-23T10:21:28Z 1840.58 2010-01-23T10:21:29Z 1832.89 2010-01-23T10:21:32Z 1828.56 2010-01-23T10:21:34Z 1821.35 2010-01-23T10:21:38Z 1817.51 2010-01-23T10:21:41Z 1812.7 2010-01-23T10:21:43Z 1809.34 2010-01-23T10:21:45Z 1809.34 2010-01-23T10:21:46Z 1808.38 2010-01-23T10:21:56Z 1808.38 2010-01-23T10:21:58Z 1802.61 2010-01-23T10:22:01Z 1797.32 2010-01-23T10:22:03Z 1793 2010-01-23T10:22:05Z 1788.19 2010-01-23T10:22:07Z 1786.75 2010-01-23T10:22:10Z 1785.79 2010-01-23T10:22:33Z 1784.82 2010-01-23T10:22:54Z 1781.46 2010-01-23T10:22:57Z 1781.94 2010-01-23T10:22:58Z 1778.58 2010-01-23T10:23:00Z 1772.33 2010-01-23T10:23:04Z 1768.96 2010-01-23T10:23:06Z 1767.52 2010-01-23T10:23:07Z 1760.31 2010-01-23T10:23:10Z 1753.58 2010-01-23T10:23:12Z 1747.33 2010-01-23T10:23:15Z 1744.93 2010-01-23T10:23:16Z 1739.64 2010-01-23T10:23:18Z 1734.84 2010-01-23T10:23:20Z 1731.95 2010-01-23T10:23:21Z 1728.11 2010-01-23T10:23:22Z 1723.78 2010-01-23T10:23:24Z 1716.57 2010-01-23T10:23:27Z 1715.61 2010-01-23T10:23:28Z 1711.28 2010-01-23T10:23:30Z 1702.15 2010-01-23T10:23:33Z 1699.75 2010-01-23T10:23:34Z 1696.86 2010-01-23T10:23:36Z 1694.94 2010-01-23T10:23:37Z 1691.1 2010-01-23T10:23:39Z 1687.73 2010-01-23T10:23:42Z 1680.52 2010-01-23T10:23:46Z 1680.04 2010-01-23T10:23:47Z 1677.16 2010-01-23T10:23:50Z 1675.72 2010-01-23T10:23:51Z 1672.83 2010-01-23T10:23:55Z 1671.39 2010-01-23T10:23:59Z 1670.91 2010-01-23T10:24:01Z 1670.43 2010-01-23T10:24:04Z 1668.99 2010-01-23T10:24:08Z 1669.47 2010-01-23T10:24:14Z 1668.99 2010-01-23T10:24:26Z 1668.99 2010-01-23T10:24:53Z 1662.74 2010-01-23T10:25:06Z 1670.43 2010-01-23T10:25:07Z 1669.47 2010-01-23T10:25:22Z 1668.51 2010-01-23T10:26:00Z 1670.43 2010-01-23T10:26:47Z 1668.99 2010-01-23T10:26:50Z 1668.02 2010-01-23T10:27:28Z 1670.43 2010-01-23T10:28:39Z 1668.99 2010-01-23T10:28:46Z 1669.95 2010-01-23T10:29:16Z 1670.43 2010-01-23T10:30:09Z 1670.43 2010-01-23T10:31:18Z 1671.39 2010-01-23T10:31:33Z 1671.87 2010-01-23T10:31:49Z 1675.72 2010-01-23T10:32:07Z 1676.68 2010-01-23T10:32:20Z 1679.56 2010-01-23T10:32:34Z 1679.56 2010-01-23T10:32:48Z 1680.52 2010-01-23T10:32:54Z 1680.04 2010-01-23T10:33:01Z 1680.04 2010-01-23T10:33:15Z 1683.89 2010-01-23T10:33:22Z 1683.41 2010-01-23T10:33:35Z 1684.37 2010-01-23T10:33:47Z 1684.85 2010-01-23T10:33:53Z 1687.25 2010-01-23T10:34:08Z 1690.14 2010-01-23T10:34:26Z 1693.98 2010-01-23T10:34:40Z 1695.9 2010-01-23T10:34:53Z 1696.86 2010-01-23T10:34:55Z 1697.83 2010-01-23T10:35:13Z 1696.86 2010-01-23T10:35:18Z 1700.71 2010-01-23T10:35:34Z 1697.34 2010-01-23T10:35:44Z 1701.19 2010-01-23T10:35:51Z 1702.63 2010-01-23T10:36:08Z 1705.52 2010-01-23T10:36:21Z 1709.84 2010-01-23T10:36:36Z 1710.32 2010-01-23T10:36:40Z 1713.69 2010-01-23T10:36:53Z 1715.13 2010-01-23T10:37:05Z 1717.53 2010-01-23T10:37:16Z 1720.9 2010-01-23T10:37:26Z 1721.86 2010-01-23T10:37:37Z 1723.78 2010-01-23T10:37:48Z 1725.22 2010-01-23T10:38:00Z 1727.63 2010-01-23T10:38:07Z 1729.55 2010-01-23T10:38:17Z 1730.99 2010-01-23T10:38:27Z 1731.47 2010-01-23T10:38:31Z 1733.88 2010-01-23T10:38:42Z 1735.32 2010-01-23T10:38:45Z 1738.2 2010-01-23T10:39:00Z 1740.12 2010-01-23T10:39:13Z 1743.49 2010-01-23T10:39:31Z 1744.93 2010-01-23T10:39:41Z 1748.29 2010-01-23T10:39:56Z 1750.7 2010-01-23T10:40:08Z 1752.62 2010-01-23T10:40:23Z 1755.5 2010-01-23T10:40:32Z 1757.43 2010-01-23T10:40:47Z 1760.79 2010-01-23T10:41:03Z 1761.75 2010-01-23T10:41:14Z 1763.2 2010-01-23T10:41:16Z 1766.08 2010-01-23T10:41:30Z 1767.52 2010-01-23T10:41:43Z 1768.96 2010-01-23T10:41:53Z 1772.81 2010-01-23T10:42:08Z 1775.21 2010-01-23T10:42:19Z 1775.69 2010-01-23T10:42:23Z 1778.58 2010-01-23T10:42:37Z 1779.54 2010-01-23T10:42:46Z 1782.42 2010-01-23T10:42:58Z 1784.82 2010-01-23T10:43:09Z 1786.75 2010-01-23T10:43:19Z 1789.15 2010-01-23T10:43:32Z 1790.59 2010-01-23T10:43:46Z 1793.96 2010-01-23T10:44:00Z 1796.36 2010-01-23T10:44:13Z 1797.32 2010-01-23T10:44:18Z 1798.28 2010-01-23T10:44:32Z 1800.69 2010-01-23T10:44:38Z 1803.09 2010-01-23T10:44:50Z 1804.53 2010-01-23T10:45:03Z 1807.9 2010-01-23T10:45:15Z 1810.3 2010-01-23T10:45:27Z 1812.7 2010-01-23T10:45:37Z 1813.18 2010-01-23T10:45:41Z 1814.63 2010-01-23T10:45:52Z 1816.07 2010-01-23T10:46:04Z 1819.43 2010-01-23T10:46:16Z 1821.84 2010-01-23T10:46:23Z 1822.8 2010-01-23T10:46:34Z 1826.16 2010-01-23T10:46:47Z 1825.68 2010-01-23T10:46:50Z 1828.56 2010-01-23T10:47:06Z 1829.05 2010-01-23T10:47:08Z 1830.49 2010-01-23T10:47:15Z 1832.41 2010-01-23T10:47:29Z 1834.81 2010-01-23T10:47:43Z 1836.26 2010-01-23T10:47:56Z 1839.62 2010-01-23T10:48:10Z 1840.58 2010-01-23T10:48:14Z 1842.02 2010-01-23T10:48:23Z 1845.39 2010-01-23T10:48:39Z 1847.79 2010-01-23T10:48:52Z 1849.23 2010-01-23T10:49:04Z 1849.23 2010-01-23T10:49:05Z 1851.64 2010-01-23T10:49:16Z 1854.04 2010-01-23T10:49:28Z 1855.96 2010-01-23T10:49:40Z 1858.85 2010-01-23T10:49:53Z 1861.25 2010-01-23T10:50:06Z 1861.25 2010-01-23T10:50:17Z 1862.69 2010-01-23T10:50:20Z 1865.09 2010-01-23T10:50:32Z 1868.46 2010-01-23T10:50:48Z 1870.38 2010-01-23T10:50:59Z 1873.75 2010-01-23T10:51:10Z 1875.67 2010-01-23T10:51:23Z 1875.19 2010-01-23T10:51:25Z 1877.59 2010-01-23T10:51:33Z 1879.03 2010-01-23T10:51:41Z 1880 2010-01-23T10:51:52Z 1883.36 2010-01-23T10:52:04Z 1883.84 2010-01-23T10:52:16Z 1886.72 2010-01-23T10:52:29Z 1889.61 2010-01-23T10:52:41Z 1891.53 2010-01-23T10:52:52Z 1891.53 2010-01-23T10:53:05Z 1893.45 2010-01-23T10:53:18Z 1894.9 2010-01-23T10:53:31Z 1897.3 2010-01-23T10:53:43Z 1898.74 2010-01-23T10:53:50Z 1900.18 2010-01-23T10:54:03Z 1902.11 2010-01-23T10:54:09Z 1904.99 2010-01-23T10:54:24Z 1908.35 2010-01-23T10:54:43Z 1911.24 2010-01-23T10:55:00Z 1911.24 2010-01-23T10:55:04Z 1914.12 2010-01-23T10:55:19Z 1914.6 2010-01-23T10:55:24Z 1918.93 2010-01-23T10:55:39Z 1919.41 2010-01-23T10:55:50Z 1922.77 2010-01-23T10:55:59Z 1923.74 2010-01-23T10:56:10Z 1926.62 2010-01-23T10:56:25Z 1928.06 2010-01-23T10:56:30Z 1929.5 2010-01-23T10:56:41Z 1932.87 2010-01-23T10:57:01Z 1934.79 2010-01-23T10:57:13Z 1937.19 2010-01-23T10:57:26Z 1939.6 2010-01-23T10:57:39Z 1942 2010-01-23T10:57:48Z 1943.92 2010-01-23T10:58:05Z 1946.33 2010-01-23T10:58:16Z 1948.25 2010-01-23T10:58:26Z 1949.21 2010-01-23T10:58:39Z 1950.65 2010-01-23T10:58:48Z 1953.06 2010-01-23T10:58:58Z 1954.98 2010-01-23T10:59:10Z 1957.38 2010-01-23T10:59:24Z 1959.78 2010-01-23T10:59:36Z 1963.15 2010-01-23T10:59:51Z 1964.59 2010-01-23T11:00:00Z 1966.51 2010-01-23T11:00:07Z 1969.88 2010-01-23T11:00:24Z 1971.32 2010-01-23T11:00:36Z 1974.2 2010-01-23T11:00:52Z 1975.17 2010-01-23T11:00:54Z 1976.61 2010-01-23T11:01:05Z 1979.97 2010-01-23T11:01:17Z 1982.38 2010-01-23T11:01:35Z 1982.38 2010-01-23T11:01:36Z 1985.26 2010-01-23T11:01:47Z 1987.18 2010-01-23T11:01:59Z 1990.55 2010-01-23T11:02:11Z 1992.95 2010-01-23T11:02:23Z 1992.95 2010-01-23T11:02:33Z 1996.32 2010-01-23T11:02:42Z 1998.24 2010-01-23T11:02:54Z 1998.72 2010-01-23T11:03:05Z 2001.6 2010-01-23T11:03:19Z 2003.52 2010-01-23T11:03:30Z 2004.97 2010-01-23T11:03:37Z 2006.41 2010-01-23T11:03:52Z 2009.77 2010-01-23T11:04:05Z 2010.25 2010-01-23T11:04:06Z 2012.18 2010-01-23T11:04:17Z 2011.7 2010-01-23T11:04:19Z 2014.1 2010-01-23T11:04:32Z 2016.5 2010-01-23T11:04:44Z 2019.87 2010-01-23T11:04:58Z 2021.79 2010-01-23T11:05:10Z 2023.23 2010-01-23T11:05:20Z 2025.64 2010-01-23T11:05:34Z 2028.52 2010-01-23T11:05:48Z 2031.88 2010-01-23T11:06:11Z 2031.4 2010-01-23T11:06:38Z 2031.88 2010-01-23T11:07:07Z 2033.33 2010-01-23T11:09:24Z 2036.69 2010-01-23T11:13:39Z 2039.09 2010-01-23T11:13:52Z 2040.05 2010-01-23T11:14:07Z 2043.9 2010-01-23T11:14:25Z 2046.3 2010-01-23T11:14:38Z 2048.23 2010-01-23T11:14:53Z 2050.63 2010-01-23T11:15:06Z 2053.03 2010-01-23T11:15:20Z 2055.44 2010-01-23T11:15:33Z 2058.32 2010-01-23T11:15:48Z 2059.76 2010-01-23T11:16:03Z 2061.2 2010-01-23T11:16:06Z 2064.57 2010-01-23T11:16:19Z 2066.49 2010-01-23T11:16:32Z 2066.97 2010-01-23T11:16:36Z 2069.38 2010-01-23T11:16:47Z 2070.34 2010-01-23T11:17:00Z 2073.7 2010-01-23T11:17:15Z 2074.18 2010-01-23T11:17:16Z 2075.62 2010-01-23T11:17:29Z 2078.51 2010-01-23T11:17:44Z 2079.95 2010-01-23T11:17:51Z 2082.35 2010-01-23T11:18:03Z 2085.72 2010-01-23T11:18:22Z 2088.12 2010-01-23T11:18:37Z 2091.49 2010-01-23T11:18:53Z 2092.45 2010-01-23T11:18:58Z 2094.37 2010-01-23T11:19:13Z 2098.7 2010-01-23T11:19:14Z 2092.45 2010-01-23T11:19:15Z 2095.81 2010-01-23T11:19:16Z 2097.25 2010-01-23T11:19:18Z 2097.25 2010-01-23T11:19:29Z 2097.73 2010-01-23T11:19:31Z 2100.62 2010-01-23T11:19:46Z 2103.5 2010-01-23T11:19:59Z 2105.42 2010-01-23T11:20:14Z 2108.79 2010-01-23T11:20:28Z 2110.71 2010-01-23T11:20:39Z 2114.08 2010-01-23T11:20:52Z 2116 2010-01-23T11:21:07Z 2119.36 2010-01-23T11:21:19Z 2122.25 2010-01-23T11:21:35Z 2125.13 2010-01-23T11:21:53Z 2127.53 2010-01-23T11:22:03Z 2128.98 2010-01-23T11:22:15Z 2131.38 2010-01-23T11:22:26Z 2133.3 2010-01-23T11:22:35Z 2136.67 2010-01-23T11:22:51Z 2139.07 2010-01-23T11:23:07Z 2142.44 2010-01-23T11:23:22Z 2144.36 2010-01-23T11:23:37Z 2146.28 2010-01-23T11:23:48Z 2148.2 2010-01-23T11:23:58Z 2152.05 2010-01-23T11:24:13Z 2153.49 2010-01-23T11:24:29Z 2155.89 2010-01-23T11:24:41Z 2157.82 2010-01-23T11:24:52Z 2159.74 2010-01-23T11:25:03Z 2160.7 2010-01-23T11:25:12Z 2163.1 2010-01-23T11:25:28Z 2165.51 2010-01-23T11:25:38Z 2166.95 2010-01-23T11:25:50Z 2168.39 2010-01-23T11:25:55Z 2170.79 2010-01-23T11:26:07Z 2172.24 2010-01-23T11:26:22Z 2174.16 2010-01-23T11:26:33Z 2176.08 2010-01-23T11:26:44Z 2178.48 2010-01-23T11:26:58Z 2180.41 2010-01-23T11:27:07Z 2181.37 2010-01-23T11:27:20Z 2184.25 2010-01-23T11:27:32Z 2185.21 2010-01-23T11:27:39Z 2187.62 2010-01-23T11:27:50Z 2190.02 2010-01-23T11:28:03Z 2191.46 2010-01-23T11:28:08Z 2194.83 2010-01-23T11:28:22Z 2195.31 2010-01-23T11:28:29Z 2197.23 2010-01-23T11:28:44Z 2197.71 2010-01-23T11:28:45Z 2200.11 2010-01-23T11:28:58Z 2203 2010-01-23T11:29:10Z 2204.92 2010-01-23T11:29:22Z 2207.81 2010-01-23T11:29:33Z 2210.69 2010-01-23T11:29:50Z 2214.05 2010-01-23T11:30:04Z 2216.94 2010-01-23T11:30:20Z 2219.82 2010-01-23T11:30:38Z 2221.26 2010-01-23T11:30:50Z 2223.19 2010-01-23T11:30:59Z 2224.63 2010-01-23T11:31:10Z 2225.11 2010-01-23T11:31:11Z 2227.51 2010-01-23T11:31:23Z 2227.51 2010-01-23T11:31:24Z 2228.95 2010-01-23T11:31:34Z 2229.43 2010-01-23T11:31:37Z 2231.36 2010-01-23T11:31:51Z 2231.84 2010-01-23T11:32:01Z 2234.24 2010-01-23T11:32:12Z 2235.2 2010-01-23T11:32:22Z 2238.57 2010-01-23T11:32:36Z 2241.45 2010-01-23T11:32:50Z 2242.41 2010-01-23T11:33:02Z 2245.3 2010-01-23T11:33:12Z 2244.82 2010-01-23T11:33:13Z 2246.74 2010-01-23T11:33:25Z 2247.7 2010-01-23T11:33:36Z 2249.14 2010-01-23T11:33:45Z 2251.54 2010-01-23T11:33:54Z 2253.95 2010-01-23T11:34:09Z 2253.47 2010-01-23T11:34:16Z 2255.87 2010-01-23T11:34:25Z 2257.31 2010-01-23T11:34:30Z 2259.24 2010-01-23T11:34:48Z 2261.16 2010-01-23T11:35:00Z 2260.2 2010-01-23T11:35:24Z 2260.68 2010-01-23T11:35:51Z 2255.87 2010-01-23T11:36:13Z 2261.64 2010-01-23T11:36:14Z 2259.24 2010-01-23T11:38:20Z 2260.2 2010-01-23T11:38:39Z 2259.24 2010-01-23T11:39:09Z 2265.96 2010-01-23T11:39:30Z 2264.52 2010-01-23T11:39:31Z 2260.2 2010-01-23T11:39:32Z 2259.24 2010-01-23T11:40:09Z 2259.24 2010-01-23T11:40:37Z 2259.24 2010-01-23T11:41:18Z 2258.75 2010-01-23T11:42:20Z 2258.27 2010-01-23T11:42:42Z 2259.24 2010-01-23T11:44:11Z 2261.64 2010-01-23T11:45:00Z 2260.68 2010-01-23T11:45:42Z 2259.72 2010-01-23T11:46:47Z 2261.16 2010-01-23T11:47:04Z 2259.24 2010-01-23T11:47:07Z 2257.31 2010-01-23T11:47:08Z 2248.66 2010-01-23T11:47:13Z 2247.7 2010-01-23T11:47:22Z 2245.78 2010-01-23T11:47:24Z 2240.97 2010-01-23T11:47:26Z 2241.93 2010-01-23T11:47:27Z 2238.09 2010-01-23T11:47:30Z 2231.36 2010-01-23T11:47:33Z 2234.24 2010-01-23T11:47:34Z 2230.4 2010-01-23T11:47:36Z 2227.03 2010-01-23T11:47:38Z 2226.55 2010-01-23T11:47:40Z 2221.26 2010-01-23T11:47:43Z 2222.71 2010-01-23T11:47:44Z 2217.9 2010-01-23T11:47:45Z 2218.86 2010-01-23T11:47:46Z 2216.94 2010-01-23T11:47:48Z 2211.17 2010-01-23T11:47:51Z 2210.21 2010-01-23T11:47:57Z 2203.96 2010-01-23T11:48:06Z 2209.25 2010-01-23T11:48:07Z 2208.77 2010-01-23T11:48:17Z 2211.65 2010-01-23T11:48:18Z 2209.73 2010-01-23T11:48:19Z 2209.25 2010-01-23T11:48:28Z 2209.25 2010-01-23T11:49:01Z 2209.73 2010-01-23T11:49:34Z 2209.73 2010-01-23T11:49:46Z 2209.25 2010-01-23T11:49:52Z 2206.84 2010-01-23T11:49:54Z 2204.44 2010-01-23T11:49:56Z 2201.08 2010-01-23T11:50:02Z 2200.11 2010-01-23T11:50:07Z 2197.71 2010-01-23T11:50:09Z 2194.83 2010-01-23T11:50:11Z 2195.31 2010-01-23T11:50:12Z 2194.35 2010-01-23T11:50:13Z 2187.14 2010-01-23T11:50:19Z 2184.73 2010-01-23T11:50:23Z 2186.18 2010-01-23T11:50:26Z 2185.21 2010-01-23T11:50:31Z 2184.25 2010-01-23T11:50:35Z 2182.81 2010-01-23T11:50:39Z 2178 2010-01-23T11:50:47Z 2178 2010-01-23T11:51:07Z 2177.52 2010-01-23T11:51:09Z 2173.2 2010-01-23T11:51:12Z 2171.76 2010-01-23T11:51:15Z 2169.83 2010-01-23T11:51:21Z 2162.62 2010-01-23T11:51:25Z 2159.26 2010-01-23T11:51:28Z 2154.93 2010-01-23T11:51:30Z 2154.93 2010-01-23T11:51:31Z 2149.16 2010-01-23T11:51:34Z 2143.4 2010-01-23T11:51:35Z 2143.4 2010-01-23T11:51:36Z 2139.55 2010-01-23T11:51:38Z 2136.19 2010-01-23T11:51:40Z 2128.5 2010-01-23T11:51:44Z 2126.57 2010-01-23T11:51:45Z 2123.21 2010-01-23T11:51:49Z 2122.73 2010-01-23T11:52:15Z 2120.81 2010-01-23T11:52:17Z 2121.29 2010-01-23T11:52:18Z 2116 2010-01-23T11:52:19Z 2115.04 2010-01-23T11:52:21Z 2111.67 2010-01-23T11:52:22Z 2108.79 2010-01-23T11:52:28Z 2113.12 2010-01-23T11:52:31Z 2109.27 2010-01-23T11:52:34Z 2106.39 2010-01-23T11:52:36Z 2104.94 2010-01-23T11:52:37Z 2101.1 2010-01-23T11:52:39Z 2101.58 2010-01-23T11:52:40Z 2098.21 2010-01-23T11:52:41Z 2094.85 2010-01-23T11:52:43Z 2090.04 2010-01-23T11:52:44Z 2082.83 2010-01-23T11:52:46Z 2083.31 2010-01-23T11:52:47Z 2075.14 2010-01-23T11:52:49Z 2073.22 2010-01-23T11:52:50Z 2062.65 2010-01-23T11:52:53Z 2058.8 2010-01-23T11:52:55Z 2062.17 2010-01-23T11:52:56Z 2057.36 2010-01-23T11:52:59Z 2060.72 2010-01-23T11:53:01Z 2061.2 2010-01-23T11:53:46Z 2058.32 2010-01-23T11:54:21Z 2062.65 2010-01-23T11:54:22Z 2066.01 2010-01-23T11:55:43Z 2063.13 2010-01-23T11:55:54Z 2053.99 2010-01-23T11:55:57Z 2050.63 2010-01-23T11:55:58Z 2038.61 2010-01-23T11:56:02Z 2035.73 2010-01-23T11:56:04Z 2033.81 2010-01-23T11:56:05Z 2028.04 2010-01-23T11:56:13Z 2026.6 2010-01-23T11:56:24Z 2026.6 2010-01-23T11:56:58Z 2025.64 2010-01-23T11:57:07Z 2024.19 2010-01-23T11:57:11Z 2022.75 2010-01-23T11:57:15Z 2022.27 2010-01-23T11:57:18Z 2017.94 2010-01-23T11:57:20Z 2018.91 2010-01-23T11:57:21Z 2016.02 2010-01-23T11:57:23Z 2014.1 2010-01-23T11:57:25Z 2014.1 2010-01-23T11:57:29Z 2008.33 2010-01-23T11:57:32Z 2005.45 2010-01-23T11:57:34Z 1999.68 2010-01-23T11:57:37Z 1994.87 2010-01-23T11:57:39Z 1992.95 2010-01-23T11:57:41Z 1993.91 2010-01-23T11:57:47Z 1994.87 2010-01-23T11:58:07Z 1989.59 2010-01-23T11:58:11Z 1982.86 2010-01-23T11:58:13Z 1975.65 2010-01-23T11:58:16Z 1971.32 2010-01-23T11:58:18Z 1964.59 2010-01-23T11:58:20Z 1958.34 2010-01-23T11:58:22Z 1952.09 2010-01-23T11:58:25Z 1948.73 2010-01-23T11:58:26Z 1945.85 2010-01-23T11:58:27Z 1943.44 2010-01-23T11:58:32Z 1942 2010-01-23T11:58:34Z 1944.88 2010-01-23T11:58:37Z 1943.44 2010-01-23T11:58:40Z 1942.48 2010-01-23T11:58:42Z 1936.71 2010-01-23T11:58:45Z 1933.35 2010-01-23T11:58:47Z 1929.02 2010-01-23T11:58:49Z 1923.74 2010-01-23T11:58:51Z 1923.74 2010-01-23T11:58:52Z 1917.49 2010-01-23T11:58:56Z 1912.68 2010-01-23T11:58:57Z 1909.8 2010-01-23T11:59:00Z 1909.8 2010-01-23T11:59:17Z 1913.16 2010-01-23T11:59:30Z 1908.35 2010-01-23T11:59:33Z 1906.91 2010-01-23T11:59:34Z 1902.11 2010-01-23T11:59:37Z 1898.26 2010-01-23T11:59:41Z 1898.74 2010-01-23T11:59:49Z 1897.78 2010-01-23T11:59:58Z 1899.22 2010-01-23T12:00:01Z 1898.74 2010-01-23T12:00:03Z 1897.3 2010-01-23T12:00:14Z 1889.61 2010-01-23T12:00:18Z 1885.76 2010-01-23T12:00:20Z 1881.92 2010-01-23T12:00:22Z 1876.63 2010-01-23T12:00:23Z 1870.38 2010-01-23T12:00:26Z 1863.65 2010-01-23T12:00:28Z 1863.17 2010-01-23T12:00:29Z 1858.85 2010-01-23T12:00:30Z 1854.04 2010-01-23T12:00:32Z 1850.68 2010-01-23T12:00:34Z 1844.91 2010-01-23T12:00:35Z 1840.1 2010-01-23T12:00:37Z 1836.74 2010-01-23T12:00:38Z 1833.37 2010-01-23T12:00:39Z 1831.45 2010-01-23T12:00:40Z 1825.2 2010-01-23T12:00:42Z 1815.59 2010-01-23T12:00:45Z 1807.42 2010-01-23T12:00:48Z 1805.97 2010-01-23T12:00:54Z 1805.49 2010-01-23T12:01:01Z 1809.34 2010-01-23T12:01:03Z 1805.97 2010-01-23T12:01:09Z 1805.49 2010-01-23T12:01:23Z 1810.3 2010-01-23T12:01:51Z 1806.94 2010-01-23T12:01:52Z 1807.9 2010-01-23T12:01:55Z 1805.97 2010-01-23T12:02:04Z 1801.17 2010-01-23T12:02:05Z 1795.88 2010-01-23T12:02:07Z 1797.32 2010-01-23T12:02:08Z 1792.52 2010-01-23T12:02:09Z 1793.96 2010-01-23T12:02:10Z 1787.71 2010-01-23T12:02:11Z 1782.9 2010-01-23T12:02:13Z 1778.1 2010-01-23T12:02:15Z 1771.85 2010-01-23T12:02:16Z 1771.85 2010-01-23T12:02:23Z 1772.81 2010-01-23T12:02:46Z 1770.41 2010-01-23T12:02:48Z 1762.71 2010-01-23T12:02:51Z 1757.91 2010-01-23T12:02:53Z 1756.95 2010-01-23T12:02:55Z 1751.66 2010-01-23T12:02:56Z 1745.41 2010-01-23T12:02:58Z 1741.08 2010-01-23T12:03:00Z 1737.24 2010-01-23T12:03:02Z 1737.24 2010-01-23T12:03:03Z 1740.6 2010-01-23T12:03:19Z 1737.24 2010-01-23T12:03:21Z 1738.2 2010-01-23T12:03:25Z 1733.88 2010-01-23T12:03:27Z 1729.55 2010-01-23T12:03:29Z 1724.26 2010-01-23T12:03:32Z 1721.86 2010-01-23T12:03:35Z 1721.38 2010-01-23T12:03:39Z 1722.34 2010-01-23T12:03:59Z 1720.9 2010-01-23T12:04:02Z 1716.57 2010-01-23T12:04:05Z 1717.05 2010-01-23T12:04:06Z 1713.21 2010-01-23T12:04:10Z 1718.01 2010-01-23T12:04:11Z 1716.09 2010-01-23T12:04:16Z 1715.13 2010-01-23T12:04:18Z 1711.28 2010-01-23T12:04:20Z 1711.76 2010-01-23T12:04:21Z 1707.92 2010-01-23T12:04:23Z 1708.4 2010-01-23T12:04:24Z 1705.04 2010-01-23T12:04:25Z 1702.15 2010-01-23T12:04:26Z 1698.31 2010-01-23T12:04:27Z 1696.86 2010-01-23T12:04:29Z 1693.02 2010-01-23T12:04:30Z 1691.1 2010-01-23T12:04:31Z 1682.93 2010-01-23T12:04:35Z 1681.96 2010-01-23T12:04:36Z 1665.62 2010-01-23T12:04:42Z 1672.35 2010-01-23T12:04:43Z 1672.35 2010-01-23T12:04:57Z 1676.2 2010-01-23T12:05:10Z 1671.39 2010-01-23T12:05:12Z 1670.91 2010-01-23T12:05:36Z 1674.27 2010-01-23T12:05:54Z 1669.95 2010-01-23T12:05:55Z 1673.31 2010-01-23T12:05:57Z 1672.35 2010-01-23T12:06:15Z 1665.62 2010-01-23T12:06:18Z 1662.74 2010-01-23T12:06:20Z 1658.41 2010-01-23T12:06:21Z 1652.16 2010-01-23T12:06:24Z 1652.16 2010-01-23T12:06:25Z 1647.36 2010-01-23T12:06:26Z 1641.59 2010-01-23T12:06:28Z 1642.55 2010-01-23T12:06:29Z 1637.26 2010-01-23T12:06:30Z 1636.3 2010-01-23T12:06:31Z 1624.77 2010-01-23T12:06:34Z 1623.8 2010-01-23T12:06:35Z 1611.79 2010-01-23T12:06:38Z 1612.75 2010-01-23T12:06:39Z 1603.62 2010-01-23T12:06:41Z 1597.85 2010-01-23T12:06:43Z 1597.85 2010-01-23T12:06:44Z 1596.41 2010-01-23T12:06:46Z 1597.37 2010-01-23T12:06:51Z 1597.85 2010-01-23T12:07:44Z 1596.89 2010-01-23T12:07:47Z 1588.24 2010-01-23T12:07:50Z 1583.91 2010-01-23T12:07:51Z 1583.43 2010-01-23T12:07:52Z 1579.1 2010-01-23T12:07:53Z 1573.82 2010-01-23T12:07:54Z 1569.49 2010-01-23T12:07:56Z 1560.36 2010-01-23T12:07:59Z 1560.84 2010-01-23T12:08:00Z 1557.47 2010-01-23T12:08:02Z 1548.34 2010-01-23T12:08:04Z 1549.3 2010-01-23T12:08:05Z 1544.5 2010-01-23T12:08:07Z 1544.98 2010-01-23T12:08:11Z 1543.05 2010-01-23T12:08:13Z 1539.69 2010-01-23T12:08:15Z 1536.8 2010-01-23T12:08:18Z 1532.96 2010-01-23T12:08:20Z 1532.96 2010-01-23T12:08:21Z 1529.59 2010-01-23T12:08:23Z 1526.23 2010-01-23T12:08:25Z 1522.87 2010-01-23T12:08:27Z 1523.83 2010-01-23T12:08:28Z 1522.87 2010-01-23T12:08:30Z 1521.42 2010-01-23T12:08:38Z 1524.79 2010-01-23T12:08:42Z 1521.42 2010-01-23T12:08:43Z 1525.27 2010-01-23T12:08:44Z 1522.39 2010-01-23T12:08:46Z 1522.39 2010-01-23T12:08:47Z 1526.23 2010-01-23T12:08:49Z 1522.87 2010-01-23T12:08:51Z 1523.35 2010-01-23T12:08:52Z 1523.35 2010-01-23T12:09:14Z 1523.83 2010-01-23T12:09:25Z 1521.9 2010-01-23T12:09:26Z 1521.9 2010-01-23T12:09:28Z 1521.42 2010-01-23T12:09:32Z 1520.94 2010-01-23T12:09:35Z 1520.46 2010-01-23T12:09:41Z 1518.06 2010-01-23T12:09:51Z 1519.02 2010-01-23T12:09:53Z 1515.18 2010-01-23T12:10:00Z 1512.77 2010-01-23T12:10:03Z 1510.85 2010-01-23T12:10:05Z 1507 2010-01-23T12:10:08Z 1504.12 2010-01-23T12:10:14Z 1500.76 2010-01-23T12:10:22Z 1504.12 2010-01-23T12:10:24Z 1501.24 2010-01-23T12:10:27Z 1502.2 2010-01-23T12:10:35Z 1500.27 2010-01-23T12:10:44Z 1501.24 2010-01-23T12:10:48Z 1503.16 2010-01-23T12:10:50Z 1499.31 2010-01-23T12:10:51Z 1503.64 2010-01-23T12:10:52Z 1500.27 2010-01-23T12:10:57Z 1500.27 2010-01-23T12:11:23Z 1500.27 2010-01-23T12:11:52Z 1500.76 2010-01-23T12:12:29Z 1501.24 2010-01-23T12:12:39Z 1501.24 2010-01-23T12:13:12Z 1501.24 2010-01-23T12:13:49Z 1501.72 2010-01-23T12:14:46Z 1500.27 2010-01-23T12:14:55Z 1501.72 2010-01-23T12:16:12Z 1501.24 2010-01-23T12:16:40Z 1500.27 2010-01-23T12:18:16Z 1501.72 2010-01-23T12:18:30Z 1500.27 2010-01-23T12:19:03Z 1501.72 2010-01-23T12:19:29Z 1501.72 2010-01-23T12:19:52Z 1502.2 2010-01-23T12:20:14Z 1500.76 2010-01-23T12:20:27Z 1501.72 2010-01-23T12:20:56Z 1501.72 2010-01-23T12:21:16Z 1500.76 2010-01-23T12:21:35Z 1501.24 2010-01-23T12:23:54Z 1504.12 2010-01-23T12:25:51Z 1501.72 2010-01-23T12:25:53Z