03 janvier 2010 178.942627 2010-01-03T08:07:53Z 178.942627 2010-01-03T08:08:10Z 179.903809 2010-01-03T08:08:35Z 178.461914 2010-01-03T08:08:38Z 177.981201 2010-01-03T08:08:43Z 176.539307 2010-01-03T08:08:48Z 176.058594 2010-01-03T08:08:51Z 176.058594 2010-01-03T08:09:06Z 174.135864 2010-01-03T08:09:23Z 168.368042 2010-01-03T08:09:38Z 165.484131 2010-01-03T08:09:57Z 164.522705 2010-01-03T08:10:02Z 162.119507 2010-01-03T08:10:20Z 160.196899 2010-01-03T08:10:44Z 158.27417 2010-01-03T08:10:58Z 158.27417 2010-01-03T08:11:03Z 157.793579 2010-01-03T08:11:15Z 157.312866 2010-01-03T08:11:32Z 158.27417 2010-01-03T08:12:34Z 158.27417 2010-01-03T08:12:36Z 158.27417 2010-01-03T08:12:39Z 158.27417 2010-01-03T08:12:41Z 158.27417 2010-01-03T08:12:46Z 158.754761 2010-01-03T08:12:54Z 158.27417 2010-01-03T08:13:05Z 157.793579 2010-01-03T08:13:17Z 158.27417 2010-01-03T08:13:34Z 158.754761 2010-01-03T08:13:53Z 158.754761 2010-01-03T08:14:13Z 158.27417 2010-01-03T08:14:38Z 157.793579 2010-01-03T08:14:50Z 157.793579 2010-01-03T08:15:10Z 157.793579 2010-01-03T08:15:24Z 158.27417 2010-01-03T08:15:44Z 159.235474 2010-01-03T08:16:10Z 158.27417 2010-01-03T08:16:33Z 157.793579 2010-01-03T08:16:48Z 157.793579 2010-01-03T08:16:52Z 154.909546 2010-01-03T08:17:12Z 154.909546 2010-01-03T08:17:17Z 154.909546 2010-01-03T08:17:21Z 153.948364 2010-01-03T08:17:26Z 152.986938 2010-01-03T08:17:30Z 152.986938 2010-01-03T08:17:33Z 152.506348 2010-01-03T08:17:35Z 152.506348 2010-01-03T08:17:39Z 152.506348 2010-01-03T08:17:55Z 152.506348 2010-01-03T08:17:59Z 152.506348 2010-01-03T08:18:18Z 152.986938 2010-01-03T08:18:38Z 153.467651 2010-01-03T08:18:41Z 152.986938 2010-01-03T08:18:45Z 152.025757 2010-01-03T08:18:57Z 151.544922 2010-01-03T08:19:05Z 151.544922 2010-01-03T08:19:06Z 152.025757 2010-01-03T08:19:18Z 152.025757 2010-01-03T08:19:21Z 152.025757 2010-01-03T08:19:25Z 151.064209 2010-01-03T08:19:44Z 151.544922 2010-01-03T08:19:50Z 151.064209 2010-01-03T08:20:16Z 150.583618 2010-01-03T08:20:20Z 150.103027 2010-01-03T08:20:25Z 150.103027 2010-01-03T08:20:38Z 152.025757 2010-01-03T08:20:46Z 152.986938 2010-01-03T08:21:00Z 152.506348 2010-01-03T08:21:07Z 151.544922 2010-01-03T08:21:21Z 152.025757 2010-01-03T08:21:32Z 151.544922 2010-01-03T08:21:43Z 151.544922 2010-01-03T08:21:44Z 151.544922 2010-01-03T08:21:50Z 150.583618 2010-01-03T08:22:03Z 150.103027 2010-01-03T08:22:20Z 150.583618 2010-01-03T08:22:22Z 150.103027 2010-01-03T08:22:36Z 150.103027 2010-01-03T08:22:40Z 150.103027 2010-01-03T08:22:43Z 151.544922 2010-01-03T08:22:46Z 150.583618 2010-01-03T08:23:04Z 151.064209 2010-01-03T08:23:11Z 150.583618 2010-01-03T08:23:17Z 150.583618 2010-01-03T08:23:19Z 150.103027 2010-01-03T08:23:23Z 150.103027 2010-01-03T08:23:29Z 148.661011 2010-01-03T08:23:35Z 148.661011 2010-01-03T08:23:39Z 146.257813 2010-01-03T08:24:00Z 147.699707 2010-01-03T08:24:13Z 145.296387 2010-01-03T08:24:31Z 145.296387 2010-01-03T08:24:49Z 145.296387 2010-01-03T08:24:56Z 144.335205 2010-01-03T08:25:06Z 142.893066 2010-01-03T08:25:19Z 142.412476 2010-01-03T08:25:28Z 139.047852 2010-01-03T08:25:39Z 138.567261 2010-01-03T08:25:50Z 137.125244 2010-01-03T08:26:08Z 137.125244 2010-01-03T08:26:15Z 137.125244 2010-01-03T08:26:20Z 136.644653 2010-01-03T08:26:22Z 135.202515 2010-01-03T08:26:38Z 135.683105 2010-01-03T08:26:54Z 135.683105 2010-01-03T08:27:02Z 134.721924 2010-01-03T08:27:06Z 135.683105 2010-01-03T08:27:21Z 135.683105 2010-01-03T08:27:41Z 138.086548 2010-01-03T08:28:00Z 139.047852 2010-01-03T08:28:21Z 139.047852 2010-01-03T08:28:36Z 140.970459 2010-01-03T08:28:48Z 141.931763 2010-01-03T08:29:03Z 142.893066 2010-01-03T08:29:17Z 143.85437 2010-01-03T08:29:36Z 143.85437 2010-01-03T08:29:37Z 144.815796 2010-01-03T08:30:01Z 146.738403 2010-01-03T08:30:22Z 149.141602 2010-01-03T08:30:53Z 149.622314 2010-01-03T08:31:05Z 150.583618 2010-01-03T08:31:21Z 150.583618 2010-01-03T08:31:32Z 150.103027 2010-01-03T08:31:44Z 151.064209 2010-01-03T08:31:56Z 151.544922 2010-01-03T08:32:15Z 149.141602 2010-01-03T08:32:25Z 148.661011 2010-01-03T08:32:26Z 150.103027 2010-01-03T08:32:38Z 150.583618 2010-01-03T08:32:48Z 151.544922 2010-01-03T08:33:04Z 152.506348 2010-01-03T08:33:21Z 152.025757 2010-01-03T08:33:40Z 152.506348 2010-01-03T08:33:55Z 153.467651 2010-01-03T08:34:03Z 153.467651 2010-01-03T08:34:07Z 153.948364 2010-01-03T08:34:12Z 153.948364 2010-01-03T08:34:26Z 154.428955 2010-01-03T08:34:40Z 153.467651 2010-01-03T08:34:46Z 151.544922 2010-01-03T08:34:57Z 152.025757 2010-01-03T08:35:14Z 152.506348 2010-01-03T08:35:35Z 152.986938 2010-01-03T08:35:55Z 152.506348 2010-01-03T08:36:19Z 152.986938 2010-01-03T08:36:39Z 152.986938 2010-01-03T08:36:58Z 152.025757 2010-01-03T08:37:21Z 152.986938 2010-01-03T08:37:56Z 153.467651 2010-01-03T08:38:03Z 153.467651 2010-01-03T08:38:19Z 153.948364 2010-01-03T08:38:22Z 153.948364 2010-01-03T08:38:42Z 153.948364 2010-01-03T08:39:22Z 154.428955 2010-01-03T08:39:47Z 154.428955 2010-01-03T08:39:49Z 153.948364 2010-01-03T08:39:56Z 152.986938 2010-01-03T08:40:20Z 154.909546 2010-01-03T08:40:47Z 154.428955 2010-01-03T08:40:52Z 154.428955 2010-01-03T08:41:08Z 153.467651 2010-01-03T08:41:29Z 154.909546 2010-01-03T08:41:44Z 154.909546 2010-01-03T08:42:02Z 158.27417 2010-01-03T08:42:21Z 159.235474 2010-01-03T08:42:39Z 160.196899 2010-01-03T08:43:06Z 161.638916 2010-01-03T08:43:28Z 163.080811 2010-01-03T08:43:45Z 163.080811 2010-01-03T08:44:15Z 161.638916 2010-01-03T08:44:29Z 161.158203 2010-01-03T08:44:47Z 160.67749 2010-01-03T08:44:56Z 161.158203 2010-01-03T08:44:58Z 161.158203 2010-01-03T08:45:00Z 162.119507 2010-01-03T08:45:20Z 162.600098 2010-01-03T08:46:04Z 163.561523 2010-01-03T08:46:35Z 165.484131 2010-01-03T08:46:54Z 165.003418 2010-01-03T08:47:28Z 166.926025 2010-01-03T08:47:58Z 166.926025 2010-01-03T08:48:03Z 166.926025 2010-01-03T08:48:06Z 167.887329 2010-01-03T08:48:30Z 167.887329 2010-01-03T08:48:49Z 168.848755 2010-01-03T08:49:16Z 161.638916 2010-01-03T08:49:44Z 161.638916 2010-01-03T08:50:09Z 161.638916 2010-01-03T08:50:11Z 161.158203 2010-01-03T08:50:15Z 160.67749 2010-01-03T08:50:19Z 160.196899 2010-01-03T08:50:28Z 160.196899 2010-01-03T08:50:45Z 160.67749 2010-01-03T08:51:06Z 163.080811 2010-01-03T08:51:32Z 164.042114 2010-01-03T08:51:52Z 164.042114 2010-01-03T08:51:54Z 164.522705 2010-01-03T08:51:57Z 165.003418 2010-01-03T08:52:19Z 167.887329 2010-01-03T08:52:27Z 178.942627 2010-01-03T08:53:08Z 172.213257 2010-01-03T08:53:46Z 173.655273 2010-01-03T08:54:15Z 169.810059 2010-01-03T08:55:43Z 168.848755 2010-01-03T08:55:59Z 167.406738 2010-01-03T08:56:12Z 172.213257 2010-01-03T08:58:27Z 166.926025 2010-01-03T08:58:49Z 167.887329 2010-01-03T08:59:13Z 167.887329 2010-01-03T08:59:14Z 169.810059 2010-01-03T08:59:29Z 169.810059 2010-01-03T08:59:52Z 168.848755 2010-01-03T09:00:05Z 165.484131 2010-01-03T09:00:19Z 165.003418 2010-01-03T09:00:23Z 163.561523 2010-01-03T09:00:39Z 162.119507 2010-01-03T09:00:47Z 160.67749 2010-01-03T09:00:51Z 158.27417 2010-01-03T09:01:14Z 149.622314 2010-01-03T09:02:36Z 144.815796 2010-01-03T09:02:58Z 143.85437 2010-01-03T09:03:30Z 143.373657 2010-01-03T09:03:45Z 140.970459 2010-01-03T09:04:05Z 143.373657 2010-01-03T09:04:18Z 142.893066 2010-01-03T09:04:55Z 142.893066 2010-01-03T09:05:05Z 140.970459 2010-01-03T09:05:07Z 138.086548 2010-01-03T09:05:16Z 137.125244 2010-01-03T09:05:20Z 133.760498 2010-01-03T09:05:26Z 128.954102 2010-01-03T09:05:40Z 126.069946 2010-01-03T09:05:51Z 125.108765 2010-01-03T09:06:13Z 124.628052 2010-01-03T09:06:33Z 126.550659 2010-01-03T09:06:51Z 133.279907 2010-01-03T09:07:12Z 136.644653 2010-01-03T09:07:34Z 136.16394 2010-01-03T09:07:54Z 133.760498 2010-01-03T09:08:12Z 130.876709 2010-01-03T09:08:25Z 127.992554 2010-01-03T09:08:40Z 127.031372 2010-01-03T09:08:49Z 126.550659 2010-01-03T09:08:58Z 127.992554 2010-01-03T09:09:10Z 127.992554 2010-01-03T09:09:40Z 127.992554 2010-01-03T09:09:49Z 127.511963 2010-01-03T09:09:53Z 126.069946 2010-01-03T09:10:07Z 125.589355 2010-01-03T09:10:16Z 126.069946 2010-01-03T09:10:39Z 124.628052 2010-01-03T09:10:58Z 126.069946 2010-01-03T09:11:13Z 125.108765 2010-01-03T09:11:30Z 130.876709 2010-01-03T09:12:04Z 129.434692 2010-01-03T09:12:14Z 127.992554 2010-01-03T09:12:25Z 130.876709 2010-01-03T09:13:38Z 128.954102 2010-01-03T09:13:52Z 127.511963 2010-01-03T09:14:04Z 126.069946 2010-01-03T09:14:19Z 127.992554 2010-01-03T09:14:29Z 127.511963 2010-01-03T09:14:46Z 125.108765 2010-01-03T09:15:06Z 126.550659 2010-01-03T09:15:17Z 127.031372 2010-01-03T09:16:18Z 126.550659 2010-01-03T09:16:23Z 126.550659 2010-01-03T09:16:27Z 126.069946 2010-01-03T09:16:44Z 125.108765 2010-01-03T09:17:00Z 124.628052 2010-01-03T09:17:06Z 121.744141 2010-01-03T09:17:33Z 122.224731 2010-01-03T09:17:42Z 123.186157 2010-01-03T09:17:54Z 123.666748 2010-01-03T09:18:06Z 122.705444 2010-01-03T09:18:36Z 120.302124 2010-01-03T09:18:58Z 119.821411 2010-01-03T09:19:04Z 119.821411 2010-01-03T09:19:06Z 119.821411 2010-01-03T09:19:09Z 119.821411 2010-01-03T09:19:25Z 115.976196 2010-01-03T09:19:51Z 115.976196 2010-01-03T09:20:15Z 116.9375 2010-01-03T09:20:18Z 122.224731 2010-01-03T09:20:43Z 116.9375 2010-01-03T09:23:15Z 117.418213 2010-01-03T09:23:32Z 115.976196 2010-01-03T09:23:49Z 114.053589 2010-01-03T09:24:06Z 113.572998 2010-01-03T09:24:26Z 115.976196 2010-01-03T09:24:43Z 119.34082 2010-01-03T09:26:22Z 118.379395 2010-01-03T09:26:35Z 118.379395 2010-01-03T09:26:51Z 116.9375 2010-01-03T09:27:01Z 116.9375 2010-01-03T09:27:14Z 116.9375 2010-01-03T09:27:16Z 116.456787 2010-01-03T09:27:28Z 116.9375 2010-01-03T09:27:39Z 117.418213 2010-01-03T09:27:55Z 118.379395 2010-01-03T09:28:08Z 118.860107 2010-01-03T09:28:28Z 120.302124 2010-01-03T09:28:49Z 120.782837 2010-01-03T09:29:05Z 120.782837 2010-01-03T09:29:23Z 119.34082 2010-01-03T09:29:51Z 119.821411 2010-01-03T09:30:19Z 120.302124 2010-01-03T09:30:28Z 121.26355 2010-01-03T09:30:39Z 124.147339 2010-01-03T09:31:29Z 124.147339 2010-01-03T09:31:33Z 123.186157 2010-01-03T09:31:38Z 118.860107 2010-01-03T09:31:51Z 117.418213 2010-01-03T09:32:07Z 116.456787 2010-01-03T09:32:14Z 115.014893 2010-01-03T09:32:36Z 114.053589 2010-01-03T09:32:53Z 115.495605 2010-01-03T09:33:10Z 115.976196 2010-01-03T09:33:31Z 115.495605 2010-01-03T09:33:47Z 115.495605 2010-01-03T09:34:02Z 115.014893 2010-01-03T09:34:32Z 115.014893 2010-01-03T09:34:38Z 114.053589 2010-01-03T09:34:59Z 114.053589 2010-01-03T09:35:02Z 116.9375 2010-01-03T09:35:30Z 117.418213 2010-01-03T09:35:58Z 113.092285 2010-01-03T09:36:36Z 110.688843 2010-01-03T09:36:53Z 108.285645 2010-01-03T09:37:08Z 106.843628 2010-01-03T09:37:22Z 107.324341 2010-01-03T09:37:29Z 106.843628 2010-01-03T09:37:44Z 106.843628 2010-01-03T09:37:45Z 106.363037 2010-01-03T09:38:11Z 106.363037 2010-01-03T09:38:52Z 103.959717 2010-01-03T09:39:17Z 104.44043 2010-01-03T09:39:21Z 105.882446 2010-01-03T09:39:39Z 106.843628 2010-01-03T09:39:55Z 107.324341 2010-01-03T09:40:14Z 110.208252 2010-01-03T09:40:31Z 112.130981 2010-01-03T09:40:47Z 114.053589 2010-01-03T09:41:06Z 115.976196 2010-01-03T09:41:25Z 116.9375 2010-01-03T09:41:39Z 114.053589 2010-01-03T09:42:29Z 114.053589 2010-01-03T09:43:00Z 115.495605 2010-01-03T09:43:15Z 112.611572 2010-01-03T09:43:29Z 111.650269 2010-01-03T09:43:47Z 112.611572 2010-01-03T09:44:08Z 114.53418 2010-01-03T09:44:33Z 114.053589 2010-01-03T09:44:47Z 114.053589 2010-01-03T09:44:48Z 116.9375 2010-01-03T09:45:04Z 115.495605 2010-01-03T09:45:20Z 114.53418 2010-01-03T09:45:38Z 109.246948 2010-01-03T09:46:02Z 107.805054 2010-01-03T09:46:18Z 108.766235 2010-01-03T09:46:38Z 110.688843 2010-01-03T09:47:03Z 113.572998 2010-01-03T09:47:30Z 115.014893 2010-01-03T09:47:57Z 116.456787 2010-01-03T09:48:14Z 117.418213 2010-01-03T09:48:31Z 117.418213 2010-01-03T09:48:56Z 116.9375 2010-01-03T09:49:19Z 119.821411 2010-01-03T09:49:42Z 132.799316 2010-01-03T09:52:49Z 131.837891 2010-01-03T09:52:55Z 131.3573 2010-01-03T09:53:00Z 129.434692 2010-01-03T09:53:16Z 125.589355 2010-01-03T09:53:38Z 125.589355 2010-01-03T09:53:48Z 125.108765 2010-01-03T09:54:06Z 123.186157 2010-01-03T09:54:24Z 122.224731 2010-01-03T09:54:49Z 122.705444 2010-01-03T09:55:26Z 122.705444 2010-01-03T09:55:46Z 120.782837 2010-01-03T09:55:58Z 118.860107 2010-01-03T09:56:13Z 117.418213 2010-01-03T09:56:21Z 117.898804 2010-01-03T09:56:46Z 117.418213 2010-01-03T09:56:49Z 117.418213 2010-01-03T09:56:54Z 117.898804 2010-01-03T09:57:08Z 116.456787 2010-01-03T09:57:28Z 114.53418 2010-01-03T09:57:55Z 113.572998 2010-01-03T09:58:10Z 100.595093 2010-01-03T09:59:11Z 101.075684 2010-01-03T09:59:29Z 107.324341 2010-01-03T09:59:54Z 107.805054 2010-01-03T10:00:21Z 109.727661 2010-01-03T10:00:37Z 109.727661 2010-01-03T10:00:54Z 110.688843 2010-01-03T10:01:10Z 111.169556 2010-01-03T10:01:27Z 109.727661 2010-01-03T10:01:45Z 109.246948 2010-01-03T10:01:52Z 107.805054 2010-01-03T10:02:09Z 108.766235 2010-01-03T10:02:28Z 107.805054 2010-01-03T10:02:38Z 105.882446 2010-01-03T10:02:56Z 106.843628 2010-01-03T10:03:14Z 106.843628 2010-01-03T10:03:19Z 105.882446 2010-01-03T10:03:32Z 103.479004 2010-01-03T10:03:50Z 101.556396 2010-01-03T10:04:10Z 100.114502 2010-01-03T10:04:31Z 100.595093 2010-01-03T10:04:48Z 98.672485 2010-01-03T10:05:00Z 97.711182 2010-01-03T10:05:18Z 99.633789 2010-01-03T10:05:37Z 101.075684 2010-01-03T10:05:57Z 101.556396 2010-01-03T10:06:13Z 101.556396 2010-01-03T10:06:27Z 101.075684 2010-01-03T10:06:48Z 103.479004 2010-01-03T10:07:09Z 107.805054 2010-01-03T10:07:34Z 109.727661 2010-01-03T10:07:49Z 110.208252 2010-01-03T10:08:02Z 111.650269 2010-01-03T10:08:20Z 110.688843 2010-01-03T10:08:35Z 111.169556 2010-01-03T10:08:51Z 110.688843 2010-01-03T10:09:04Z 111.650269 2010-01-03T10:09:22Z 112.611572 2010-01-03T10:09:36Z 112.611572 2010-01-03T10:09:37Z 112.130981 2010-01-03T10:09:41Z 112.130981 2010-01-03T10:09:55Z 111.650269 2010-01-03T10:10:05Z 109.246948 2010-01-03T10:10:19Z 110.688843 2010-01-03T10:10:31Z 111.169556 2010-01-03T10:10:40Z 110.208252 2010-01-03T10:10:57Z 108.285645 2010-01-03T10:11:17Z 108.285645 2010-01-03T10:11:36Z 108.285645 2010-01-03T10:11:55Z 108.285645 2010-01-03T10:12:14Z 107.805054 2010-01-03T10:12:26Z 107.324341 2010-01-03T10:12:44Z 106.843628 2010-01-03T10:12:53Z 107.324341 2010-01-03T10:13:06Z 108.285645 2010-01-03T10:14:18Z 108.285645 2010-01-03T10:15:54Z 108.285645 2010-01-03T10:15:58Z 106.843628 2010-01-03T10:16:13Z 103.479004 2010-01-03T10:16:29Z 102.998291 2010-01-03T10:16:33Z 102.5177 2010-01-03T10:16:35Z 102.037109 2010-01-03T10:16:40Z 100.595093 2010-01-03T10:17:00Z 101.075684 2010-01-03T10:17:13Z 100.595093 2010-01-03T10:17:26Z 101.075684 2010-01-03T10:17:41Z 102.037109 2010-01-03T10:17:55Z 104.44043 2010-01-03T10:18:16Z 106.843628 2010-01-03T10:18:38Z 108.285645 2010-01-03T10:18:58Z 109.727661 2010-01-03T10:19:17Z 111.169556 2010-01-03T10:19:32Z 112.130981 2010-01-03T10:19:47Z 112.130981 2010-01-03T10:19:54Z 112.130981 2010-01-03T10:20:10Z 111.650269 2010-01-03T10:20:29Z 111.650269 2010-01-03T10:20:48Z 111.650269 2010-01-03T10:21:04Z 111.169556 2010-01-03T10:21:22Z 110.688843 2010-01-03T10:21:33Z 110.208252 2010-01-03T10:21:46Z 109.727661 2010-01-03T10:22:03Z 109.727661 2010-01-03T10:22:21Z 110.208252 2010-01-03T10:22:22Z 109.727661 2010-01-03T10:22:36Z 110.688843 2010-01-03T10:22:52Z 112.130981 2010-01-03T10:23:11Z 114.053589 2010-01-03T10:23:31Z 115.976196 2010-01-03T10:23:47Z 116.9375 2010-01-03T10:23:56Z 116.9375 2010-01-03T10:24:05Z 117.898804 2010-01-03T10:24:09Z 117.418213 2010-01-03T10:24:23Z 117.898804 2010-01-03T10:24:38Z 116.9375 2010-01-03T10:24:59Z 117.898804 2010-01-03T10:25:21Z 118.379395 2010-01-03T10:25:39Z 118.860107 2010-01-03T10:25:48Z 115.976196 2010-01-03T10:26:03Z 120.782837 2010-01-03T10:26:27Z 124.147339 2010-01-03T10:26:52Z 126.550659 2010-01-03T10:27:05Z 131.837891 2010-01-03T10:27:27Z 133.760498 2010-01-03T10:27:43Z 135.202515 2010-01-03T10:27:59Z 135.683105 2010-01-03T10:28:05Z 136.16394 2010-01-03T10:28:10Z 138.086548 2010-01-03T10:28:33Z 138.086548 2010-01-03T10:28:35Z 141.45105 2010-01-03T10:28:46Z 145.296387 2010-01-03T10:29:05Z 149.141602 2010-01-03T10:29:23Z 151.064209 2010-01-03T10:29:43Z 151.064209 2010-01-03T10:29:46Z 151.544922 2010-01-03T10:29:50Z 155.390259 2010-01-03T10:30:12Z 156.832153 2010-01-03T10:30:35Z 162.119507 2010-01-03T10:30:58Z 165.003418 2010-01-03T10:31:20Z 168.848755 2010-01-03T10:31:41Z 169.810059 2010-01-03T10:31:59Z 169.810059 2010-01-03T10:32:17Z 169.329468 2010-01-03T10:32:36Z 165.484131 2010-01-03T10:33:00Z 163.561523 2010-01-03T10:33:21Z 160.67749 2010-01-03T10:33:36Z 161.158203 2010-01-03T10:33:48Z 165.484131 2010-01-03T10:34:31Z 164.522705 2010-01-03T10:34:34Z 161.638916 2010-01-03T10:34:53Z 161.158203 2010-01-03T10:35:11Z 165.003418 2010-01-03T10:35:31Z 167.887329 2010-01-03T10:35:52Z 164.522705 2010-01-03T10:36:15Z 164.042114 2010-01-03T10:36:31Z 164.042114 2010-01-03T10:36:51Z 164.522705 2010-01-03T10:37:06Z 164.042114 2010-01-03T10:37:14Z 165.484131 2010-01-03T10:37:34Z 165.484131 2010-01-03T10:37:58Z 165.484131 2010-01-03T10:37:59Z 166.445313 2010-01-03T10:38:06Z 167.406738 2010-01-03T10:38:13Z 167.406738 2010-01-03T10:38:18Z 167.406738 2010-01-03T10:38:20Z 166.926025 2010-01-03T10:38:25Z 166.926025 2010-01-03T10:38:27Z 165.964722 2010-01-03T10:38:36Z 165.003418 2010-01-03T10:38:40Z 164.522705 2010-01-03T10:38:47Z 164.042114 2010-01-03T10:38:54Z 164.522705 2010-01-03T10:39:01Z 163.561523 2010-01-03T10:39:10Z 163.561523 2010-01-03T10:39:14Z 164.042114 2010-01-03T10:39:24Z 162.119507 2010-01-03T10:39:40Z 162.119507 2010-01-03T10:39:44Z 161.638916 2010-01-03T10:39:58Z 161.158203 2010-01-03T10:40:16Z 162.119507 2010-01-03T10:40:34Z 160.67749 2010-01-03T10:40:50Z 160.196899 2010-01-03T10:41:10Z 161.158203 2010-01-03T10:41:21Z 162.119507 2010-01-03T10:41:26Z 162.119507 2010-01-03T10:41:47Z 161.638916 2010-01-03T10:42:15Z 162.600098 2010-01-03T10:42:25Z 161.638916 2010-01-03T10:42:31Z 161.158203 2010-01-03T10:42:34Z 159.716187 2010-01-03T10:42:54Z 160.196899 2010-01-03T10:43:11Z 162.119507 2010-01-03T10:43:26Z 162.600098 2010-01-03T10:43:56Z 160.67749 2010-01-03T10:44:41Z 159.235474 2010-01-03T10:45:03Z 159.235474 2010-01-03T10:45:10Z 158.754761 2010-01-03T10:45:14Z 159.235474 2010-01-03T10:45:28Z 158.754761 2010-01-03T10:45:43Z 159.235474 2010-01-03T10:46:06Z 160.196899 2010-01-03T10:46:21Z 161.638916 2010-01-03T10:46:43Z 161.158203 2010-01-03T10:47:06Z 162.600098 2010-01-03T10:47:29Z 163.561523 2010-01-03T10:47:49Z 163.561523 2010-01-03T10:48:07Z 162.600098 2010-01-03T10:48:15Z 163.080811 2010-01-03T10:48:30Z 161.638916 2010-01-03T10:48:37Z 161.638916 2010-01-03T10:48:42Z 161.638916 2010-01-03T10:49:01Z 159.716187 2010-01-03T10:49:18Z 159.235474 2010-01-03T10:49:19Z 160.196899 2010-01-03T10:49:30Z 162.119507 2010-01-03T10:49:45Z 165.484131 2010-01-03T10:50:59Z 164.522705 2010-01-03T10:51:05Z 163.080811 2010-01-03T10:51:18Z 162.600098 2010-01-03T10:51:33Z 161.638916 2010-01-03T10:51:48Z 161.158203 2010-01-03T10:52:01Z 161.638916 2010-01-03T10:52:18Z 163.561523 2010-01-03T10:52:42Z 163.561523 2010-01-03T10:52:44Z 163.561523 2010-01-03T10:52:50Z 163.561523 2010-01-03T10:52:53Z 162.119507 2010-01-03T10:53:06Z 160.67749 2010-01-03T10:53:13Z 160.67749 2010-01-03T10:53:17Z 159.716187 2010-01-03T10:53:27Z 159.235474 2010-01-03T10:53:33Z 161.158203 2010-01-03T10:53:57Z 162.600098 2010-01-03T10:54:11Z 162.600098 2010-01-03T10:54:15Z 162.119507 2010-01-03T10:54:27Z 161.638916 2010-01-03T10:54:30Z 162.600098 2010-01-03T10:54:37Z 164.042114 2010-01-03T10:55:05Z 165.484131 2010-01-03T10:55:21Z 166.445313 2010-01-03T10:55:40Z 165.484131 2010-01-03T10:55:58Z 166.445313 2010-01-03T10:56:06Z 165.964722 2010-01-03T10:56:15Z 166.445313 2010-01-03T10:56:19Z 166.445313 2010-01-03T10:56:23Z 167.406738 2010-01-03T10:56:35Z 165.964722 2010-01-03T10:56:44Z 165.484131 2010-01-03T10:56:48Z 165.484131 2010-01-03T10:56:51Z 163.080811 2010-01-03T10:57:18Z 163.080811 2010-01-03T10:57:30Z 165.484131 2010-01-03T10:57:47Z 165.003418 2010-01-03T10:57:57Z 165.484131 2010-01-03T10:58:03Z 166.926025 2010-01-03T10:58:13Z 165.964722 2010-01-03T10:58:21Z 165.964722 2010-01-03T10:58:35Z 164.522705 2010-01-03T10:58:51Z 164.042114 2010-01-03T10:59:03Z 164.042114 2010-01-03T10:59:25Z 165.003418 2010-01-03T10:59:43Z 165.484131 2010-01-03T11:00:07Z 165.964722 2010-01-03T11:00:23Z 165.964722 2010-01-03T11:00:36Z 166.926025 2010-01-03T11:01:16Z 166.926025 2010-01-03T11:01:19Z 165.003418 2010-01-03T11:01:37Z 164.522705 2010-01-03T11:01:55Z 163.561523 2010-01-03T11:02:11Z 162.600098 2010-01-03T11:02:15Z 161.638916 2010-01-03T11:02:20Z 161.638916 2010-01-03T11:02:22Z 161.158203 2010-01-03T11:02:31Z 161.638916 2010-01-03T11:02:40Z 162.600098 2010-01-03T11:02:58Z 162.600098 2010-01-03T11:03:02Z 163.561523 2010-01-03T11:03:13Z 164.522705 2010-01-03T11:03:24Z 166.445313 2010-01-03T11:03:41Z 165.484131 2010-01-03T11:03:51Z 166.445313 2010-01-03T11:04:02Z 165.484131 2010-01-03T11:04:13Z 165.003418 2010-01-03T11:04:24Z 165.484131 2010-01-03T11:04:36Z 165.484131 2010-01-03T11:04:38Z 165.964722 2010-01-03T11:04:47Z 167.406738 2010-01-03T11:05:01Z 169.329468 2010-01-03T11:05:10Z 168.848755 2010-01-03T11:05:18Z 168.368042 2010-01-03T11:05:26Z 167.887329 2010-01-03T11:05:30Z 168.368042 2010-01-03T11:05:36Z 166.445313 2010-01-03T11:05:49Z 165.964722 2010-01-03T11:06:00Z 165.484131 2010-01-03T11:06:10Z 165.484131 2010-01-03T11:06:15Z 165.003418 2010-01-03T11:06:27Z 166.445313 2010-01-03T11:06:35Z 167.406738 2010-01-03T11:07:06Z 168.848755 2010-01-03T11:08:26Z 170.290649 2010-01-03T11:08:41Z 170.290649 2010-01-03T11:08:45Z 168.848755 2010-01-03T11:08:58Z 168.368042 2010-01-03T11:09:07Z 168.368042 2010-01-03T11:09:26Z 168.368042 2010-01-03T11:10:09Z 170.771362 2010-01-03T11:11:16Z 169.329468 2010-01-03T11:11:20Z 169.329468 2010-01-03T11:11:25Z 168.368042 2010-01-03T11:11:43Z 168.368042 2010-01-03T11:11:44Z 167.887329 2010-01-03T11:11:52Z 167.887329 2010-01-03T11:11:55Z 167.887329 2010-01-03T11:12:07Z 165.964722 2010-01-03T11:15:25Z