Au départ de St Beauzire 346.69 2009-11-30T11:42:39.000Z 327.05 2009-11-30T11:43:10.000Z 327.08 2009-11-30T11:43:11.000Z 327.44 2009-11-30T11:43:40.000Z 327.43 2009-11-30T11:43:51.000Z 327.73 2009-11-30T11:43:57.000Z 328.04 2009-11-30T11:44:02.000Z 327.03 2009-11-30T11:44:07.000Z 327.05 2009-11-30T11:44:16.000Z 326.97 2009-11-30T11:44:24.000Z 326.4 2009-11-30T11:44:35.000Z 326.59 2009-11-30T11:44:45.000Z 326.24 2009-11-30T11:44:55.000Z 326.45 2009-11-30T11:45:05.000Z 326.43 2009-11-30T11:45:12.000Z 326.04 2009-11-30T11:45:23.000Z 325.79 2009-11-30T11:45:30.000Z 326.13 2009-11-30T11:45:34.000Z 326.46 2009-11-30T11:45:37.000Z 325.74 2009-11-30T11:45:39.000Z 325.45 2009-11-30T11:45:43.000Z 324.71 2009-11-30T11:45:47.000Z 325.58 2009-11-30T11:45:53.000Z 324.5 2009-11-30T11:45:57.000Z 325.02 2009-11-30T11:46:00.000Z 324.99 2009-11-30T11:46:09.000Z 324.92 2009-11-30T11:46:10.000Z 324.63 2009-11-30T11:46:18.000Z 324.75 2009-11-30T11:46:22.000Z 325.55 2009-11-30T11:46:27.000Z 325.72 2009-11-30T11:46:29.000Z 326.2 2009-11-30T11:46:34.000Z 326.21 2009-11-30T11:46:36.000Z 325.89 2009-11-30T11:46:40.000Z 325.02 2009-11-30T11:46:44.000Z 324.17 2009-11-30T11:46:47.000Z 324.6 2009-11-30T11:46:55.000Z 324.71 2009-11-30T11:47:04.000Z 324.33 2009-11-30T11:47:14.000Z 325.65 2009-11-30T11:47:24.000Z 324.37 2009-11-30T11:47:31.000Z 324.23 2009-11-30T11:47:41.000Z 323.93 2009-11-30T11:47:54.000Z 323.95 2009-11-30T11:48:01.000Z 322.72 2009-11-30T11:48:15.000Z 323.21 2009-11-30T11:48:23.000Z 323.01 2009-11-30T11:48:34.000Z 323.61 2009-11-30T11:48:42.000Z 323.53 2009-11-30T11:48:53.000Z 323.59 2009-11-30T11:49:01.000Z 322.11 2009-11-30T11:49:12.000Z 322.72 2009-11-30T11:49:19.000Z 322.85 2009-11-30T11:49:26.000Z 323.26 2009-11-30T11:49:35.000Z 323.84 2009-11-30T11:49:43.000Z 322.9 2009-11-30T11:49:55.000Z 321.83 2009-11-30T11:50:03.000Z 323.28 2009-11-30T11:50:14.000Z 323.24 2009-11-30T11:50:21.000Z 325.02 2009-11-30T11:50:30.000Z 323.49 2009-11-30T11:50:42.000Z 323.36 2009-11-30T11:50:43.000Z 323.08 2009-11-30T11:50:50.000Z 322.34 2009-11-30T11:51:01.000Z 322.93 2009-11-30T11:51:02.000Z 322.49 2009-11-30T11:51:13.000Z 322.57 2009-11-30T11:51:15.000Z 322.7 2009-11-30T11:51:19.000Z 323.01 2009-11-30T11:51:21.000Z 323.35 2009-11-30T11:51:23.000Z 323.24 2009-11-30T11:51:24.000Z 322.66 2009-11-30T11:51:30.000Z 323.1 2009-11-30T11:51:42.000Z 323.33 2009-11-30T11:51:50.000Z 323.72 2009-11-30T11:51:51.000Z 324.29 2009-11-30T11:51:54.000Z 324.02 2009-11-30T11:51:55.000Z 323.32 2009-11-30T11:52:03.000Z 323.44 2009-11-30T11:52:09.000Z 324.09 2009-11-30T11:52:20.000Z 323 2009-11-30T11:52:30.000Z 323.71 2009-11-30T11:52:41.000Z 325.15 2009-11-30T11:52:53.000Z 325.89 2009-11-30T11:53:04.000Z 326.15 2009-11-30T11:53:15.000Z 326.98 2009-11-30T11:53:27.000Z 327.31 2009-11-30T11:53:38.000Z 327.6 2009-11-30T11:53:47.000Z 327.73 2009-11-30T11:53:50.000Z 327.65 2009-11-30T11:53:53.000Z 327.23 2009-11-30T11:54:12.000Z 326.5 2009-11-30T11:54:18.000Z 325.27 2009-11-30T11:54:25.000Z 324.96 2009-11-30T11:54:33.000Z 324.69 2009-11-30T11:54:43.000Z 324.41 2009-11-30T11:54:55.000Z 323.74 2009-11-30T11:55:07.000Z 324.38 2009-11-30T11:55:16.000Z 323.89 2009-11-30T11:55:27.000Z 323.06 2009-11-30T11:55:40.000Z 322.65 2009-11-30T11:55:51.000Z 321.93 2009-11-30T11:56:01.000Z 321.11 2009-11-30T11:56:14.000Z 319.86 2009-11-30T11:56:29.000Z 319.32 2009-11-30T11:56:41.000Z 318.34 2009-11-30T11:56:53.000Z 318.12 2009-11-30T11:57:01.000Z 318.49 2009-11-30T11:57:08.000Z 317.79 2009-11-30T11:57:09.000Z 317.51 2009-11-30T11:57:15.000Z 317.52 2009-11-30T11:57:16.000Z 317.84 2009-11-30T11:57:24.000Z 317.67 2009-11-30T11:57:33.000Z 317.21 2009-11-30T11:57:43.000Z 317 2009-11-30T11:57:54.000Z 317.43 2009-11-30T11:58:01.000Z 318.07 2009-11-30T11:58:10.000Z 316.67 2009-11-30T11:58:17.000Z 316.84 2009-11-30T11:58:26.000Z 316.83 2009-11-30T11:58:36.000Z 317.51 2009-11-30T11:58:45.000Z 317.15 2009-11-30T11:58:53.000Z 317.37 2009-11-30T11:59:06.000Z 316.96 2009-11-30T11:59:17.000Z 316.92 2009-11-30T11:59:26.000Z 317.39 2009-11-30T11:59:34.000Z 317.26 2009-11-30T11:59:42.000Z 316.31 2009-11-30T11:59:45.000Z 316.25 2009-11-30T11:59:49.000Z 317 2009-11-30T11:59:52.000Z 316.54 2009-11-30T11:59:54.000Z 316.05 2009-11-30T11:59:55.000Z 316.2 2009-11-30T12:00:02.000Z 316.18 2009-11-30T12:00:09.000Z 315.9 2009-11-30T12:00:23.000Z 316.52 2009-11-30T12:00:37.000Z 315.82 2009-11-30T12:00:46.000Z 315.62 2009-11-30T12:00:57.000Z 316.07 2009-11-30T12:01:11.000Z 315.71 2009-11-30T12:01:25.000Z 314.13 2009-11-30T12:01:34.000Z 315.15 2009-11-30T12:01:44.000Z 314.91 2009-11-30T12:01:55.000Z 315.08 2009-11-30T12:02:08.000Z 314.47 2009-11-30T12:02:22.000Z 315.37 2009-11-30T12:02:35.000Z 315.12 2009-11-30T12:02:44.000Z 313.5 2009-11-30T12:02:59.000Z 312.31 2009-11-30T12:03:10.000Z 312.34 2009-11-30T12:03:19.000Z 313.11 2009-11-30T12:03:30.000Z 313.5 2009-11-30T12:03:38.000Z 312.69 2009-11-30T12:03:49.000Z 312.96 2009-11-30T12:03:59.000Z 312.61 2009-11-30T12:04:05.000Z 312.73 2009-11-30T12:04:14.000Z 311.68 2009-11-30T12:04:26.000Z 311.68 2009-11-30T12:04:37.000Z 311.69 2009-11-30T12:04:51.000Z 311.2 2009-11-30T12:05:05.000Z 311.62 2009-11-30T12:05:12.000Z 310.99 2009-11-30T12:05:22.000Z 309.95 2009-11-30T12:05:34.000Z 310.9 2009-11-30T12:05:41.000Z 309.62 2009-11-30T12:05:45.000Z 309.42 2009-11-30T12:05:47.000Z 310.78 2009-11-30T12:05:56.000Z 310.74 2009-11-30T12:06:09.000Z 311.72 2009-11-30T12:06:21.000Z 313.03 2009-11-30T12:06:32.000Z 313.53 2009-11-30T12:06:47.000Z 314.95 2009-11-30T12:06:52.000Z 316.94 2009-11-30T12:07:04.000Z 316.75 2009-11-30T12:07:16.000Z 317.66 2009-11-30T12:07:24.000Z 316.88 2009-11-30T12:07:38.000Z 317.87 2009-11-30T12:07:50.000Z 318.7 2009-11-30T12:08:00.000Z 319.26 2009-11-30T12:08:05.000Z 318.46 2009-11-30T12:08:06.000Z 319.04 2009-11-30T12:08:13.000Z 318.59 2009-11-30T12:08:25.000Z 320.13 2009-11-30T12:08:35.000Z 321.01 2009-11-30T12:08:46.000Z 322.6 2009-11-30T12:08:58.000Z 323.96 2009-11-30T12:09:06.000Z 323.62 2009-11-30T12:09:16.000Z 324.21 2009-11-30T12:09:24.000Z 323.61 2009-11-30T12:09:30.000Z 321.72 2009-11-30T12:09:44.000Z 321.62 2009-11-30T12:09:53.000Z 321.95 2009-11-30T12:09:58.000Z 321.58 2009-11-30T12:10:08.000Z 321.07 2009-11-30T12:10:22.000Z 321.76 2009-11-30T12:10:33.000Z 322.39 2009-11-30T12:10:44.000Z 321.52 2009-11-30T12:10:56.000Z 321.91 2009-11-30T12:11:06.000Z 322.62 2009-11-30T12:11:17.000Z 322.7 2009-11-30T12:11:25.000Z 325.15 2009-11-30T12:11:39.000Z 326.06 2009-11-30T12:11:51.000Z 323.82 2009-11-30T12:11:59.000Z 323.59 2009-11-30T12:12:00.000Z 321.94 2009-11-30T12:12:06.000Z 320.77 2009-11-30T12:12:13.000Z 319.25 2009-11-30T12:12:23.000Z 317.11 2009-11-30T12:12:39.000Z 315.97 2009-11-30T12:12:47.000Z 315.68 2009-11-30T12:12:59.000Z 314.67 2009-11-30T12:13:09.000Z 315.58 2009-11-30T12:13:18.000Z 315.43 2009-11-30T12:13:30.000Z 314.96 2009-11-30T12:13:42.000Z 313.94 2009-11-30T12:13:50.000Z 314.21 2009-11-30T12:14:02.000Z 313.88 2009-11-30T12:14:08.000Z 313.18 2009-11-30T12:14:12.000Z 312.83 2009-11-30T12:14:13.000Z 312.95 2009-11-30T12:14:19.000Z 313.63 2009-11-30T12:14:27.000Z 313.98 2009-11-30T12:14:36.000Z 314.26 2009-11-30T12:14:43.000Z 312.1 2009-11-30T12:14:47.000Z 312.31 2009-11-30T12:14:55.000Z 310.83 2009-11-30T12:14:58.000Z 309.53 2009-11-30T12:15:04.000Z 305.62 2009-11-30T12:15:10.000Z 302.96 2009-11-30T12:15:14.000Z 302.16 2009-11-30T12:15:17.000Z 300.74 2009-11-30T12:15:19.000Z 299.15 2009-11-30T12:15:23.000Z 298.41 2009-11-30T12:15:30.000Z 299.16 2009-11-30T12:15:32.000Z 299.18 2009-11-30T12:15:40.000Z 300.61 2009-11-30T12:15:53.000Z 298.26 2009-11-30T12:16:02.000Z 297.15 2009-11-30T12:16:08.000Z 295.72 2009-11-30T12:16:12.000Z 294.65 2009-11-30T12:16:25.000Z 293.92 2009-11-30T12:16:38.000Z 293.71 2009-11-30T12:16:49.000Z 292.95 2009-11-30T12:16:54.000Z 292.62 2009-11-30T12:17:04.000Z 293.42 2009-11-30T12:17:14.000Z 293.89 2009-11-30T12:17:29.000Z 293.26 2009-11-30T12:17:41.000Z 293.59 2009-11-30T12:17:55.000Z 293.27 2009-11-30T12:18:07.000Z 295.32 2009-11-30T12:18:13.000Z 297.13 2009-11-30T12:18:19.000Z 300.53 2009-11-30T12:18:27.000Z 302.48 2009-11-30T12:18:37.000Z 304.13 2009-11-30T12:18:45.000Z 303.7 2009-11-30T12:18:49.000Z 303.54 2009-11-30T12:18:56.000Z 303.79 2009-11-30T12:19:04.000Z 303 2009-11-30T12:19:12.000Z 303.02 2009-11-30T12:19:23.000Z 303.1 2009-11-30T12:19:35.000Z 303.65 2009-11-30T12:19:45.000Z 302.15 2009-11-30T12:19:53.000Z 301.43 2009-11-30T12:20:00.000Z 299.84 2009-11-30T12:20:03.000Z 296.96 2009-11-30T12:20:10.000Z 297.13 2009-11-30T12:20:18.000Z 296.14 2009-11-30T12:20:24.000Z 295.73 2009-11-30T12:20:28.000Z 295.89 2009-11-30T12:20:30.000Z 297.04 2009-11-30T12:20:38.000Z 297.46 2009-11-30T12:20:39.000Z 298 2009-11-30T12:20:42.000Z 298 2009-11-30T12:20:43.000Z 299.94 2009-11-30T12:20:47.000Z 300.75 2009-11-30T12:20:54.000Z 301.96 2009-11-30T12:20:57.000Z 301.64 2009-11-30T12:20:59.000Z 301.17 2009-11-30T12:21:05.000Z 301.23 2009-11-30T12:21:10.000Z 301.32 2009-11-30T12:21:15.000Z 302.79 2009-11-30T12:21:22.000Z 303.29 2009-11-30T12:21:28.000Z 302.82 2009-11-30T12:21:32.000Z 304.24 2009-11-30T12:21:42.000Z 305.33 2009-11-30T12:21:50.000Z 305.67 2009-11-30T12:21:58.000Z 307.1 2009-11-30T12:22:08.000Z 307.87 2009-11-30T12:22:14.000Z 308.75 2009-11-30T12:22:16.000Z 310.29 2009-11-30T12:22:26.000Z 312.64 2009-11-30T12:22:35.000Z 314.8 2009-11-30T12:22:41.000Z 317.73 2009-11-30T12:22:50.000Z 321.01 2009-11-30T12:23:00.000Z 322.41 2009-11-30T12:23:10.000Z 325.21 2009-11-30T12:23:18.000Z 326.83 2009-11-30T12:23:26.000Z 329.06 2009-11-30T12:23:36.000Z 331.49 2009-11-30T12:23:45.000Z 333.3 2009-11-30T12:23:56.000Z 335.58 2009-11-30T12:24:09.000Z 337.25 2009-11-30T12:24:18.000Z 337.55 2009-11-30T12:24:28.000Z 338.33 2009-11-30T12:24:35.000Z 339.26 2009-11-30T12:24:42.000Z 340.49 2009-11-30T12:24:52.000Z 342.27 2009-11-30T12:25:03.000Z 344 2009-11-30T12:25:12.000Z 346.51 2009-11-30T12:25:22.000Z 347.75 2009-11-30T12:25:30.000Z 351.26 2009-11-30T12:25:38.000Z 353.66 2009-11-30T12:25:49.000Z 356.33 2009-11-30T12:26:00.000Z 355.51 2009-11-30T12:26:09.000Z 355.53 2009-11-30T12:26:19.000Z 355.78 2009-11-30T12:26:26.000Z 355.21 2009-11-30T12:26:28.000Z 355.21 2009-11-30T12:26:32.000Z 355.97 2009-11-30T12:26:37.000Z 355.03 2009-11-30T12:27:27.000Z 355.72 2009-11-30T12:27:35.000Z 355.8 2009-11-30T12:27:39.000Z 356.07 2009-11-30T12:27:41.000Z 356.1 2009-11-30T12:27:48.000Z 355.94 2009-11-30T12:27:55.000Z 355.95 2009-11-30T12:28:03.000Z 356.16 2009-11-30T12:28:12.000Z 355.37 2009-11-30T12:28:27.000Z 354.47 2009-11-30T12:28:36.000Z 354.64 2009-11-30T12:28:46.000Z 354.74 2009-11-30T12:28:57.000Z 356.35 2009-11-30T12:29:08.000Z 357.43 2009-11-30T12:29:23.000Z 357.7 2009-11-30T12:29:35.000Z 358.93 2009-11-30T12:29:48.000Z 357.9 2009-11-30T12:29:58.000Z 357.44 2009-11-30T12:30:11.000Z 357.63 2009-11-30T12:30:24.000Z 358.85 2009-11-30T12:30:37.000Z 358.63 2009-11-30T12:30:52.000Z 360.99 2009-11-30T12:31:01.000Z 361.58 2009-11-30T12:31:12.000Z 363.94 2009-11-30T12:31:21.000Z 365.4 2009-11-30T12:31:30.000Z 366.12 2009-11-30T12:31:39.000Z 367.24 2009-11-30T12:31:46.000Z 369.1 2009-11-30T12:31:53.000Z 371.14 2009-11-30T12:32:04.000Z 374.51 2009-11-30T12:32:15.000Z 376.53 2009-11-30T12:32:26.000Z 380.41 2009-11-30T12:32:40.000Z 380.49 2009-11-30T12:32:41.000Z 383.56 2009-11-30T12:32:51.000Z 384.83 2009-11-30T12:32:54.000Z 383.5 2009-11-30T12:32:58.000Z 383.23 2009-11-30T12:33:07.000Z 382.76 2009-11-30T12:33:16.000Z 384.48 2009-11-30T12:33:25.000Z 386.86 2009-11-30T12:33:36.000Z 388.4 2009-11-30T12:33:46.000Z 389.96 2009-11-30T12:33:58.000Z 390.56 2009-11-30T12:34:07.000Z 391.57 2009-11-30T12:34:16.000Z 391.86 2009-11-30T12:34:23.000Z 390.57 2009-11-30T12:34:26.000Z 389.42 2009-11-30T12:34:30.000Z 390.24 2009-11-30T12:34:36.000Z 390.75 2009-11-30T12:34:40.000Z 390 2009-11-30T12:34:44.000Z 388.24 2009-11-30T12:34:50.000Z 388.15 2009-11-30T12:34:52.000Z 386.26 2009-11-30T12:34:58.000Z 386.46 2009-11-30T12:35:07.000Z 386.76 2009-11-30T12:35:17.000Z 387.27 2009-11-30T12:35:27.000Z 388.94 2009-11-30T12:35:38.000Z 389.97 2009-11-30T12:35:45.000Z 389.69 2009-11-30T12:35:52.000Z 389.89 2009-11-30T12:35:58.000Z 390.14 2009-11-30T12:36:04.000Z 388.95 2009-11-30T12:36:12.000Z 389.8 2009-11-30T12:36:17.000Z 388.6 2009-11-30T12:36:21.000Z 387.45 2009-11-30T12:36:23.000Z 388.21 2009-11-30T12:36:29.000Z 387.17 2009-11-30T12:36:35.000Z 387.68 2009-11-30T12:36:42.000Z 388.37 2009-11-30T12:36:50.000Z 388.31 2009-11-30T12:36:56.000Z 389.37 2009-11-30T12:37:01.000Z 388.1 2009-11-30T12:37:06.000Z 387.11 2009-11-30T12:37:13.000Z 386.04 2009-11-30T12:37:26.000Z 385.43 2009-11-30T12:37:35.000Z 384.79 2009-11-30T12:37:40.000Z 385.25 2009-11-30T12:37:46.000Z 385.44 2009-11-30T12:37:53.000Z 386.01 2009-11-30T12:38:01.000Z 384.12 2009-11-30T12:38:07.000Z 382.59 2009-11-30T12:38:14.000Z 381.92 2009-11-30T12:38:22.000Z 380.58 2009-11-30T12:38:31.000Z 379.32 2009-11-30T12:38:36.000Z 378.96 2009-11-30T12:38:41.000Z 379.54 2009-11-30T12:38:48.000Z 380.65 2009-11-30T12:38:55.000Z 379.3 2009-11-30T12:39:03.000Z 377.91 2009-11-30T12:39:12.000Z 377.65 2009-11-30T12:39:19.000Z 376.8 2009-11-30T12:39:27.000Z 374.98 2009-11-30T12:39:38.000Z 373.69 2009-11-30T12:39:46.000Z 373.55 2009-11-30T12:39:57.000Z 372.97 2009-11-30T12:40:04.000Z 371.73 2009-11-30T12:40:11.000Z 370.98 2009-11-30T12:40:18.000Z 371.09 2009-11-30T12:40:25.000Z 371.55 2009-11-30T12:40:31.000Z 369.46 2009-11-30T12:40:41.000Z 367.36 2009-11-30T12:40:52.000Z 367.61 2009-11-30T12:41:06.000Z 366.85 2009-11-30T12:41:17.000Z 365.37 2009-11-30T12:41:29.000Z 366.56 2009-11-30T12:41:38.000Z 365.8 2009-11-30T12:41:44.000Z 365.68 2009-11-30T12:41:51.000Z 365.84 2009-11-30T12:41:52.000Z 365.87 2009-11-30T12:41:56.000Z 364.66 2009-11-30T12:42:04.000Z 363.86 2009-11-30T12:42:12.000Z 362.63 2009-11-30T12:42:19.000Z 363.11 2009-11-30T12:42:28.000Z 363.19 2009-11-30T12:42:35.000Z 363.13 2009-11-30T12:42:45.000Z 363.05 2009-11-30T12:42:50.000Z 361.88 2009-11-30T12:42:56.000Z 361.78 2009-11-30T12:43:02.000Z 361.05 2009-11-30T12:43:08.000Z 361.21 2009-11-30T12:43:15.000Z 361.31 2009-11-30T12:43:22.000Z 360.45 2009-11-30T12:43:32.000Z 360.74 2009-11-30T12:43:42.000Z 360.29 2009-11-30T12:43:51.000Z 360.63 2009-11-30T12:44:00.000Z 361.2 2009-11-30T12:44:07.000Z 360.3 2009-11-30T12:44:17.000Z 359.95 2009-11-30T12:44:24.000Z 359.64 2009-11-30T12:44:33.000Z 358.77 2009-11-30T12:44:44.000Z 357.68 2009-11-30T12:44:54.000Z 356.32 2009-11-30T12:45:06.000Z 356.27 2009-11-30T12:45:15.000Z 354.76 2009-11-30T12:45:22.000Z 354.2 2009-11-30T12:45:26.000Z 353.22 2009-11-30T12:45:36.000Z 352.98 2009-11-30T12:45:46.000Z 351.96 2009-11-30T12:45:55.000Z 351.34 2009-11-30T12:46:01.000Z 350.82 2009-11-30T12:46:05.000Z 351.26 2009-11-30T12:46:11.000Z 350.68 2009-11-30T12:46:20.000Z 350.59 2009-11-30T12:46:29.000Z 348.9 2009-11-30T12:46:38.000Z 347.73 2009-11-30T12:46:47.000Z 345.91 2009-11-30T12:46:57.000Z 344.67 2009-11-30T12:47:01.000Z 345.25 2009-11-30T12:47:08.000Z 344.72 2009-11-30T12:47:12.000Z 345.1 2009-11-30T12:47:13.000Z 344.93 2009-11-30T12:47:19.000Z 345.02 2009-11-30T12:47:25.000Z 345.22 2009-11-30T12:47:35.000Z 346.67 2009-11-30T12:47:43.000Z 347.24 2009-11-30T12:47:44.000Z 345.94 2009-11-30T12:47:48.000Z 347.03 2009-11-30T12:47:53.000Z 346.87 2009-11-30T12:47:57.000Z 347.84 2009-11-30T12:48:03.000Z 347.69 2009-11-30T12:48:12.000Z 348.87 2009-11-30T12:48:23.000Z 348.17 2009-11-30T12:48:38.000Z 348.25 2009-11-30T12:48:50.000Z 347.52 2009-11-30T12:49:02.000Z 346.42 2009-11-30T12:49:11.000Z 346.04 2009-11-30T12:49:18.000Z 346.26 2009-11-30T12:49:27.000Z 346.55 2009-11-30T12:49:41.000Z 346.34 2009-11-30T12:49:50.000Z 345.93 2009-11-30T12:49:58.000Z 346.16 2009-11-30T12:50:05.000Z 346.54 2009-11-30T12:50:19.000Z 346.96 2009-11-30T12:50:28.000Z 345.63 2009-11-30T12:50:41.000Z 345.56 2009-11-30T12:50:51.000Z 344.46 2009-11-30T12:51:01.000Z 343.37 2009-11-30T12:51:10.000Z 341.89 2009-11-30T12:51:18.000Z 341.78 2009-11-30T12:51:25.000Z 340.06 2009-11-30T12:51:32.000Z 338.9 2009-11-30T12:51:44.000Z 337.2 2009-11-30T12:51:57.000Z 336.45 2009-11-30T12:52:06.000Z 336.75 2009-11-30T12:52:11.000Z 336.77 2009-11-30T12:52:12.000Z 335.96 2009-11-30T12:52:18.000Z 334.84 2009-11-30T12:52:24.000Z 335.46 2009-11-30T12:52:28.000Z 336.06 2009-11-30T12:52:29.000Z 336.58 2009-11-30T12:52:34.000Z 336.2 2009-11-30T12:52:38.000Z 336.78 2009-11-30T12:52:47.000Z 335.46 2009-11-30T12:52:51.000Z 335.88 2009-11-30T12:53:04.000Z 334.61 2009-11-30T12:53:14.000Z 334.39 2009-11-30T12:53:19.000Z 334.63 2009-11-30T12:53:24.000Z 333.92 2009-11-30T12:53:26.000Z 332.86 2009-11-30T12:53:32.000Z 331.75 2009-11-30T12:53:34.000Z 330.59 2009-11-30T12:53:36.000Z 329.91 2009-11-30T12:53:38.000Z 327.92 2009-11-30T12:53:40.000Z 327.11 2009-11-30T12:53:42.000Z 322.81 2009-11-30T12:53:48.000Z 319.99 2009-11-30T12:53:51.000Z 317.99 2009-11-30T12:53:53.000Z 316.61 2009-11-30T12:53:55.000Z 314.24 2009-11-30T12:53:59.000Z 313.99 2009-11-30T12:54:00.000Z 313.25 2009-11-30T12:54:01.000Z 308.5 2009-11-30T12:54:08.000Z 308.24 2009-11-30T12:54:09.000Z 305.02 2009-11-30T12:54:15.000Z 303.78 2009-11-30T12:54:18.000Z 302.19 2009-11-30T12:54:22.000Z 300.38 2009-11-30T12:54:27.000Z 299.78 2009-11-30T12:54:31.000Z 298.02 2009-11-30T12:54:37.000Z 298.24 2009-11-30T12:54:41.000Z 297.35 2009-11-30T12:54:45.000Z 298.72 2009-11-30T12:55:29.000Z 297.36 2009-11-30T12:55:34.000Z 296.6 2009-11-30T12:55:39.000Z 296.25 2009-11-30T12:55:46.000Z 295.74 2009-11-30T12:55:48.000Z 296.36 2009-11-30T12:55:52.000Z 295.92 2009-11-30T12:55:53.000Z 295.39 2009-11-30T12:55:57.000Z 294.81 2009-11-30T12:56:01.000Z 294.21 2009-11-30T12:56:05.000Z 291.82 2009-11-30T12:56:14.000Z 290.78 2009-11-30T12:56:20.000Z 290.57 2009-11-30T12:56:27.000Z 289.32 2009-11-30T12:56:30.000Z 289.71 2009-11-30T12:56:36.000Z 288.64 2009-11-30T12:56:42.000Z 288.22 2009-11-30T12:56:46.000Z 287.47 2009-11-30T12:56:52.000Z 286.19 2009-11-30T12:57:00.000Z 286.37 2009-11-30T12:57:05.000Z 286.05 2009-11-30T12:57:08.000Z 286.79 2009-11-30T12:57:09.000Z 286.07 2009-11-30T12:57:11.000Z 285.99 2009-11-30T12:57:14.000Z 285.09 2009-11-30T12:57:17.000Z 285.61 2009-11-30T12:57:18.000Z 285.48 2009-11-30T12:57:29.000Z 284.48 2009-11-30T12:57:38.000Z 283.84 2009-11-30T12:57:41.000Z 283.77 2009-11-30T12:57:45.000Z 283.52 2009-11-30T12:57:46.000Z 280.77 2009-11-30T12:57:53.000Z 278.84 2009-11-30T12:57:58.000Z 275.92 2009-11-30T12:58:04.000Z 276.12 2009-11-30T12:58:07.000Z 275.03 2009-11-30T12:58:11.000Z 275.27 2009-11-30T12:58:14.000Z 275.9 2009-11-30T12:58:15.000Z 275.01 2009-11-30T12:58:24.000Z 275.73 2009-11-30T12:58:29.000Z 273.98 2009-11-30T12:58:34.000Z 276.12 2009-11-30T12:58:39.000Z 277.53 2009-11-30T12:58:49.000Z 278.36 2009-11-30T12:58:57.000Z 279.63 2009-11-30T12:59:03.000Z 278.54 2009-11-30T12:59:07.000Z 277.34 2009-11-30T12:59:14.000Z 276.35 2009-11-30T12:59:19.000Z 277.44 2009-11-30T12:59:20.000Z 277.51 2009-11-30T12:59:28.000Z 279.24 2009-11-30T12:59:35.000Z 279.87 2009-11-30T12:59:37.000Z 278.59 2009-11-30T12:59:43.000Z 276.73 2009-11-30T12:59:48.000Z 274.53 2009-11-30T12:59:55.000Z 272.42 2009-11-30T13:00:00.000Z 271.03 2009-11-30T13:00:09.000Z 272.19 2009-11-30T13:00:17.000Z 272.57 2009-11-30T13:00:24.000Z 271.85 2009-11-30T13:00:32.000Z 272.1 2009-11-30T13:00:41.000Z 271.52 2009-11-30T13:00:47.000Z 271.61 2009-11-30T13:00:52.000Z 272.56 2009-11-30T13:00:57.000Z 274.27 2009-11-30T13:01:05.000Z 274.61 2009-11-30T13:01:10.000Z 273.04 2009-11-30T13:01:17.000Z 273.24 2009-11-30T13:01:23.000Z 273.04 2009-11-30T13:01:26.000Z 272.38 2009-11-30T13:01:29.000Z 271.67 2009-11-30T13:01:31.000Z 271.1 2009-11-30T13:01:37.000Z 271.42 2009-11-30T13:01:40.000Z 270.97 2009-11-30T13:01:45.000Z 271.06 2009-11-30T13:01:47.000Z 270.44 2009-11-30T13:01:54.000Z 269.12 2009-11-30T13:02:00.000Z 270.24 2009-11-30T13:02:03.000Z 270.55 2009-11-30T13:02:08.000Z 269.15 2009-11-30T13:02:15.000Z 268.79 2009-11-30T13:02:22.000Z 268.05 2009-11-30T13:02:27.000Z 269.4 2009-11-30T13:02:29.000Z 268.67 2009-11-30T13:02:33.000Z 268.86 2009-11-30T13:02:39.000Z 268.63 2009-11-30T13:02:46.000Z 268.92 2009-11-30T13:02:52.000Z 268.02 2009-11-30T13:02:58.000Z 268.21 2009-11-30T13:03:07.000Z 268.43 2009-11-30T13:03:16.000Z 268.63 2009-11-30T13:03:20.000Z 269.35 2009-11-30T13:03:25.000Z 268.57 2009-11-30T13:03:29.000Z 267.88 2009-11-30T13:03:37.000Z 268.6 2009-11-30T13:03:43.000Z 268.36 2009-11-30T13:03:51.000Z 269.19 2009-11-30T13:04:01.000Z 268.59 2009-11-30T13:04:12.000Z 268.44 2009-11-30T13:04:23.000Z 267.73 2009-11-30T13:04:28.000Z 267.92 2009-11-30T13:04:37.000Z 267.67 2009-11-30T13:04:41.000Z 267.63 2009-11-30T13:04:43.000Z 268.22 2009-11-30T13:04:51.000Z 269.45 2009-11-30T13:04:54.000Z 269.82 2009-11-30T13:04:58.000Z 269.27 2009-11-30T13:05:05.000Z 268.04 2009-11-30T13:05:11.000Z 268.03 2009-11-30T13:05:18.000Z 268.43 2009-11-30T13:05:23.000Z 267.84 2009-11-30T13:05:29.000Z 267.96 2009-11-30T13:05:36.000Z 268.68 2009-11-30T13:05:45.000Z 268.78 2009-11-30T13:05:51.000Z 268.21 2009-11-30T13:05:57.000Z 268.14 2009-11-30T13:06:07.000Z 268.54 2009-11-30T13:06:15.000Z 267.25 2009-11-30T13:06:23.000Z 266.96 2009-11-30T13:06:29.000Z 267.82 2009-11-30T13:06:34.000Z 268.1 2009-11-30T13:06:41.000Z 268.03 2009-11-30T13:06:47.000Z 267.69 2009-11-30T13:06:56.000Z 266.99 2009-11-30T13:07:06.000Z 267.65 2009-11-30T13:07:14.000Z 267.48 2009-11-30T13:07:21.000Z 267.45 2009-11-30T13:07:27.000Z 267.5 2009-11-30T13:07:36.000Z 268.15 2009-11-30T13:07:48.000Z 267.13 2009-11-30T13:07:59.000Z 267.14 2009-11-30T13:08:09.000Z 266.3 2009-11-30T13:08:17.000Z 266.69 2009-11-30T13:08:25.000Z 266.2 2009-11-30T13:08:36.000Z 266.57 2009-11-30T13:08:48.000Z 268.95 2009-11-30T13:08:55.000Z 269.83 2009-11-30T13:08:59.000Z 270.45 2009-11-30T13:09:04.000Z 270.31 2009-11-30T13:09:05.000Z 269.23 2009-11-30T13:09:09.000Z 269.75 2009-11-30T13:09:15.000Z 268.13 2009-11-30T13:09:21.000Z 267.27 2009-11-30T13:09:27.000Z 266.35 2009-11-30T13:09:35.000Z 265.89 2009-11-30T13:09:47.000Z 267.13 2009-11-30T13:09:58.000Z 267.06 2009-11-30T13:10:04.000Z 266.07 2009-11-30T13:10:10.000Z 267.24 2009-11-30T13:10:17.000Z 265.57 2009-11-30T13:10:22.000Z 266.81 2009-11-30T13:10:34.000Z 266.05 2009-11-30T13:10:52.000Z 266.07 2009-11-30T13:11:05.000Z 265.54 2009-11-30T13:11:16.000Z 266.74 2009-11-30T13:11:23.000Z 266.17 2009-11-30T13:11:26.000Z 266.04 2009-11-30T13:11:35.000Z 266.7 2009-11-30T13:11:40.000Z 266.97 2009-11-30T13:11:48.000Z 269.56 2009-11-30T13:11:58.000Z 270.77 2009-11-30T13:12:00.000Z 272.26 2009-11-30T13:12:06.000Z 272.4 2009-11-30T13:12:16.000Z 271.84 2009-11-30T13:12:25.000Z 274.03 2009-11-30T13:12:36.000Z 276.78 2009-11-30T13:12:45.000Z 276.7 2009-11-30T13:12:47.000Z 277.92 2009-11-30T13:12:55.000Z 279.64 2009-11-30T13:13:02.000Z 279.37 2009-11-30T13:13:11.000Z 279.66 2009-11-30T13:13:16.000Z 280.76 2009-11-30T13:13:18.000Z 282.23 2009-11-30T13:13:26.000Z 283.5 2009-11-30T13:13:33.000Z 286.08 2009-11-30T13:13:39.000Z 286.47 2009-11-30T13:13:41.000Z 287.99 2009-11-30T13:13:45.000Z 288.1 2009-11-30T13:13:46.000Z 287.95 2009-11-30T13:13:48.000Z 289.87 2009-11-30T13:13:55.000Z 291.06 2009-11-30T13:14:03.000Z 290.98 2009-11-30T13:14:04.000Z 292.57 2009-11-30T13:14:13.000Z 292.71 2009-11-30T13:14:20.000Z 294.93 2009-11-30T13:14:29.000Z 295.73 2009-11-30T13:14:37.000Z 295.23 2009-11-30T13:14:40.000Z 296.69 2009-11-30T13:14:45.000Z 296.18 2009-11-30T13:14:47.000Z 295.44 2009-11-30T13:14:53.000Z 295.63 2009-11-30T13:14:54.000Z 295.07 2009-11-30T13:14:59.000Z 295.55 2009-11-30T13:15:00.000Z 293.58 2009-11-30T13:15:08.000Z 292.28 2009-11-30T13:15:17.000Z 291.94 2009-11-30T13:15:26.000Z 291.01 2009-11-30T13:15:32.000Z 291.06 2009-11-30T13:15:39.000Z 290.9 2009-11-30T13:15:44.000Z 289.88 2009-11-30T13:15:53.000Z 289.32 2009-11-30T13:16:03.000Z 289.85 2009-11-30T13:16:16.000Z 289.05 2009-11-30T13:16:28.000Z 288.45 2009-11-30T13:16:37.000Z 289.11 2009-11-30T13:16:43.000Z 289.87 2009-11-30T13:16:55.000Z 289.51 2009-11-30T13:17:09.000Z 288.38 2009-11-30T13:17:17.000Z 287.98 2009-11-30T13:17:27.000Z 287.92 2009-11-30T13:17:33.000Z 288.45 2009-11-30T13:17:43.000Z 288.95 2009-11-30T13:17:54.000Z 289.27 2009-11-30T13:18:03.000Z 290.74 2009-11-30T13:18:10.000Z 291.45 2009-11-30T13:18:18.000Z 292.49 2009-11-30T13:18:24.000Z 294.19 2009-11-30T13:18:31.000Z 294.81 2009-11-30T13:18:36.000Z 295.34 2009-11-30T13:18:40.000Z 294.68 2009-11-30T13:18:41.000Z 296.08 2009-11-30T13:18:51.000Z 296.77 2009-11-30T13:19:03.000Z 296.7 2009-11-30T13:19:15.000Z 297.03 2009-11-30T13:19:17.000Z 296.16 2009-11-30T13:19:21.000Z 296.72 2009-11-30T13:19:24.000Z 297.04 2009-11-30T13:19:27.000Z 298.91 2009-11-30T13:19:35.000Z 300.42 2009-11-30T13:19:41.000Z 303.6 2009-11-30T13:19:49.000Z 305.17 2009-11-30T13:19:57.000Z 305.7 2009-11-30T13:20:04.000Z 306.64 2009-11-30T13:20:13.000Z 306.14 2009-11-30T13:20:23.000Z 304.86 2009-11-30T13:20:29.000Z 305.52 2009-11-30T13:20:35.000Z 305.48 2009-11-30T13:20:37.000Z 304.78 2009-11-30T13:20:43.000Z 305.13 2009-11-30T13:20:45.000Z 303.76 2009-11-30T13:20:50.000Z 302.04 2009-11-30T13:20:58.000Z 301.26 2009-11-30T13:21:03.000Z 301.15 2009-11-30T13:21:04.000Z 299.74 2009-11-30T13:21:10.000Z 297.48 2009-11-30T13:21:15.000Z 296.36 2009-11-30T13:21:19.000Z 295.11 2009-11-30T13:21:23.000Z 295.53 2009-11-30T13:21:27.000Z 296.08 2009-11-30T13:21:37.000Z 295.93 2009-11-30T13:21:38.000Z 294.54 2009-11-30T13:21:43.000Z 294.5 2009-11-30T13:21:44.000Z 291.48 2009-11-30T13:21:50.000Z 290.28 2009-11-30T13:21:52.000Z 289.33 2009-11-30T13:21:56.000Z 287.96 2009-11-30T13:21:58.000Z 286.46 2009-11-30T13:22:02.000Z 284.49 2009-11-30T13:22:08.000Z 283.52 2009-11-30T13:22:17.000Z 282.71 2009-11-30T13:22:25.000Z 282.18 2009-11-30T13:22:29.000Z 283.3 2009-11-30T13:22:32.000Z 283.82 2009-11-30T13:22:33.000Z 283.15 2009-11-30T13:22:42.000Z 283.69 2009-11-30T13:22:48.000Z 284.39 2009-11-30T13:22:49.000Z 285.01 2009-11-30T13:22:53.000Z 284.49 2009-11-30T13:22:56.000Z 285.26 2009-11-30T13:22:57.000Z 285.88 2009-11-30T13:22:59.000Z 287.29 2009-11-30T13:23:09.000Z 288.05 2009-11-30T13:23:20.000Z 288.92 2009-11-30T13:23:33.000Z 290.21 2009-11-30T13:23:43.000Z 290.31 2009-11-30T13:23:53.000Z 291.47 2009-11-30T13:24:05.000Z 290.96 2009-11-30T13:24:17.000Z 290.42 2009-11-30T13:24:27.000Z 289.98 2009-11-30T13:24:36.000Z 289.53 2009-11-30T13:24:46.000Z 290.65 2009-11-30T13:24:58.000Z 291.18 2009-11-30T13:25:03.000Z 290.63 2009-11-30T13:25:08.000Z 289.92 2009-11-30T13:25:20.000Z 288.84 2009-11-30T13:25:31.000Z 287.08 2009-11-30T13:25:44.000Z 286.73 2009-11-30T13:25:55.000Z 287.57 2009-11-30T13:26:01.000Z 288.12 2009-11-30T13:26:11.000Z 289.12 2009-11-30T13:26:19.000Z 288.09 2009-11-30T13:26:28.000Z 288.11 2009-11-30T13:26:39.000Z 288.72 2009-11-30T13:26:52.000Z 289.3 2009-11-30T13:27:02.000Z 289.97 2009-11-30T13:27:12.000Z 290.07 2009-11-30T13:27:18.000Z 290.15 2009-11-30T13:27:28.000Z 290.38 2009-11-30T13:27:39.000Z 291.14 2009-11-30T13:27:48.000Z 292.76 2009-11-30T13:27:57.000Z 293.78 2009-11-30T13:28:11.000Z 294.16 2009-11-30T13:28:22.000Z 294.41 2009-11-30T13:28:30.000Z 294.11 2009-11-30T13:28:35.000Z 293.87 2009-11-30T13:28:41.000Z 292.51 2009-11-30T13:28:49.000Z 292.32 2009-11-30T13:28:54.000Z 292.86 2009-11-30T13:29:04.000Z 292.74 2009-11-30T13:29:15.000Z 292.09 2009-11-30T13:29:25.000Z 293.68 2009-11-30T13:29:35.000Z 293.15 2009-11-30T13:29:49.000Z 294.18 2009-11-30T13:29:59.000Z 294.33 2009-11-30T13:30:10.000Z 294.78 2009-11-30T13:30:17.000Z 296.27 2009-11-30T13:30:29.000Z 297.4 2009-11-30T13:30:36.000Z 298.16 2009-11-30T13:30:46.000Z 299.07 2009-11-30T13:31:00.000Z 298.99 2009-11-30T13:31:06.000Z 300.09 2009-11-30T13:31:10.000Z 299.67 2009-11-30T13:31:19.000Z 300.95 2009-11-30T13:31:27.000Z 302.02 2009-11-30T13:31:32.000Z 301.75 2009-11-30T13:31:34.000Z 304.51 2009-11-30T13:31:43.000Z 306.24 2009-11-30T13:31:50.000Z 308.03 2009-11-30T13:31:59.000Z 310.83 2009-11-30T13:32:10.000Z 312.6 2009-11-30T13:32:22.000Z 313.37 2009-11-30T13:32:31.000Z 313.69 2009-11-30T13:32:45.000Z 315.86 2009-11-30T13:32:54.000Z 317.62 2009-11-30T13:33:03.000Z 318.9 2009-11-30T13:33:07.000Z 319.48 2009-11-30T13:33:17.000Z 320.75 2009-11-30T13:33:27.000Z 320.75 2009-11-30T13:33:34.000Z 320.31 2009-11-30T13:33:41.000Z 320.22 2009-11-30T13:33:42.000Z 321.34 2009-11-30T13:33:48.000Z 323.31 2009-11-30T13:33:59.000Z 324.59 2009-11-30T13:34:10.000Z 327.24 2009-11-30T13:34:21.000Z 328.95 2009-11-30T13:34:31.000Z 330.71 2009-11-30T13:34:35.000Z 329.61 2009-11-30T13:34:39.000Z 329.46 2009-11-30T13:34:40.000Z 329.37 2009-11-30T13:34:46.000Z 328.06 2009-11-30T13:34:55.000Z 325.87 2009-11-30T13:35:06.000Z 325.24 2009-11-30T13:35:17.000Z 323.27 2009-11-30T13:35:28.000Z 322.79 2009-11-30T13:35:38.000Z 321.23 2009-11-30T13:35:46.000Z 320.24 2009-11-30T13:35:51.000Z 319.06 2009-11-30T13:35:56.000Z 319.56 2009-11-30T13:36:04.000Z 317.54 2009-11-30T13:36:17.000Z 317.89 2009-11-30T13:36:19.000Z 316.84 2009-11-30T13:36:24.000Z 316.87 2009-11-30T13:36:25.000Z 316.71 2009-11-30T13:36:37.000Z 318.73 2009-11-30T13:36:45.000Z 319.89 2009-11-30T13:36:52.000Z 321.13 2009-11-30T13:37:03.000Z 322.06 2009-11-30T13:37:13.000Z 323.57 2009-11-30T13:37:22.000Z 325.15 2009-11-30T13:37:32.000Z 326.75 2009-11-30T13:37:39.000Z 329.22 2009-11-30T13:37:47.000Z 328.34 2009-11-30T13:37:48.000Z 329.12 2009-11-30T13:37:53.000Z 329.15 2009-11-30T13:37:55.000Z 329.26 2009-11-30T13:38:02.000Z 330.02 2009-11-30T13:38:09.000Z 332.08 2009-11-30T13:38:18.000Z 334.14 2009-11-30T13:38:30.000Z 335.93 2009-11-30T13:38:39.000Z 338.75 2009-11-30T13:38:50.000Z 340.99 2009-11-30T13:39:00.000Z 342.43 2009-11-30T13:39:07.000Z 343.65 2009-11-30T13:39:20.000Z 343.7 2009-11-30T13:39:26.000Z 344.83 2009-11-30T13:39:30.000Z 344.01 2009-11-30T13:39:34.000Z 344.05 2009-11-30T13:40:20.000Z 343.55 2009-11-30T13:40:25.000Z 343.65 2009-11-30T13:40:27.000Z 342.92 2009-11-30T13:40:29.000Z 341.14 2009-11-30T13:40:35.000Z 340.11 2009-11-30T13:40:42.000Z 338.97 2009-11-30T13:40:51.000Z 336.51 2009-11-30T13:40:57.000Z 336.22 2009-11-30T13:40:58.000Z 333.71 2009-11-30T13:41:05.000Z 329.27 2009-11-30T13:41:16.000Z 325.14 2009-11-30T13:41:27.000Z 324.29 2009-11-30T13:41:36.000Z 324.02 2009-11-30T13:41:39.000Z 323.92 2009-11-30T13:41:43.000Z 323.33 2009-11-30T13:41:44.000Z 323.05 2009-11-30T13:41:48.000Z 322.1 2009-11-30T13:41:52.000Z 322.15 2009-11-30T13:41:56.000Z 320.88 2009-11-30T13:42:05.000Z 320.88 2009-11-30T13:42:14.000Z 322.76 2009-11-30T13:42:21.000Z 324.75 2009-11-30T13:42:29.000Z 326.05 2009-11-30T13:42:38.000Z 327.94 2009-11-30T13:42:45.000Z 329.96 2009-11-30T13:42:54.000Z 330.88 2009-11-30T13:43:02.000Z 329.26 2009-11-30T13:43:09.000Z 326.28 2009-11-30T13:43:20.000Z 324.49 2009-11-30T13:43:32.000Z 324.33 2009-11-30T13:43:41.000Z 323.94 2009-11-30T13:43:52.000Z 324.07 2009-11-30T13:44:02.000Z 323.52 2009-11-30T13:44:10.000Z 325.51 2009-11-30T13:44:22.000Z 325.36 2009-11-30T13:44:28.000Z 326.36 2009-11-30T13:44:32.000Z 327.98 2009-11-30T13:44:43.000Z 330.24 2009-11-30T13:44:53.000Z 331.47 2009-11-30T13:45:04.000Z 333.42 2009-11-30T13:45:14.000Z 333.24 2009-11-30T13:45:23.000Z 330.11 2009-11-30T13:45:33.000Z 328.67 2009-11-30T13:45:43.000Z 328.53 2009-11-30T13:45:51.000Z 329.87 2009-11-30T13:46:02.000Z 329.8 2009-11-30T13:46:11.000Z 329.76 2009-11-30T13:46:21.000Z 329.03 2009-11-30T13:46:31.000Z 328.74 2009-11-30T13:46:40.000Z 328.84 2009-11-30T13:46:51.000Z 330 2009-11-30T13:47:00.000Z 330.3 2009-11-30T13:47:11.000Z 330.02 2009-11-30T13:47:18.000Z 329.45 2009-11-30T13:47:28.000Z 328.91 2009-11-30T13:47:41.000Z 328.97 2009-11-30T13:47:49.000Z 327.32 2009-11-30T13:48:00.000Z 326.56 2009-11-30T13:48:11.000Z 325.72 2009-11-30T13:48:21.000Z 324.11 2009-11-30T13:48:30.000Z 323.85 2009-11-30T13:48:38.000Z 322.61 2009-11-30T13:48:49.000Z 322.57 2009-11-30T13:48:56.000Z 321.83 2009-11-30T13:49:00.000Z 321.54 2009-11-30T13:49:07.000Z 321.79 2009-11-30T13:49:11.000Z 321.53 2009-11-30T13:49:14.000Z 321.27 2009-11-30T13:49:17.000Z 320.26 2009-11-30T13:49:19.000Z 321.62 2009-11-30T13:49:29.000Z 323.14 2009-11-30T13:49:38.000Z 324.64 2009-11-30T13:49:46.000Z 324.03 2009-11-30T13:49:54.000Z 324.37 2009-11-30T13:49:56.000Z 326.15 2009-11-30T13:50:03.000Z 326.23 2009-11-30T13:50:11.000Z 327.4 2009-11-30T13:50:12.000Z 327.78 2009-11-30T13:50:19.000Z 330.73 2009-11-30T13:50:26.000Z 330.89 2009-11-30T13:50:35.000Z 332.38 2009-11-30T13:50:43.000Z 333.5 2009-11-30T13:50:52.000Z 335.96 2009-11-30T13:51:04.000Z 335.51 2009-11-30T13:51:13.000Z 336.81 2009-11-30T13:51:23.000Z 337.55 2009-11-30T13:51:33.000Z 335.2 2009-11-30T13:51:41.000Z 332.77 2009-11-30T13:51:50.000Z 330.93 2009-11-30T13:51:59.000Z 331.64 2009-11-30T13:52:09.000Z 331.9 2009-11-30T13:52:18.000Z 330.51 2009-11-30T13:52:25.000Z 327.77 2009-11-30T13:52:34.000Z 324.04 2009-11-30T13:52:42.000Z 323.19 2009-11-30T13:52:47.000Z 320.5 2009-11-30T13:52:54.000Z 320.63 2009-11-30T13:53:00.000Z 319.9 2009-11-30T13:53:08.000Z 319.87 2009-11-30T13:53:22.000Z 320.1 2009-11-30T13:53:34.000Z 319.49 2009-11-30T13:53:44.000Z 320.35 2009-11-30T13:53:57.000Z 321.51 2009-11-30T13:54:10.000Z 320.06 2009-11-30T13:54:21.000Z 319.24 2009-11-30T13:54:32.000Z 319.35 2009-11-30T13:54:44.000Z 319.42 2009-11-30T13:54:55.000Z 319.51 2009-11-30T13:55:09.000Z 319.13 2009-11-30T13:55:24.000Z 319.11 2009-11-30T13:55:36.000Z 319.09 2009-11-30T13:55:48.000Z 319.28 2009-11-30T13:56:01.000Z 318.7 2009-11-30T13:56:13.000Z 320.08 2009-11-30T13:56:22.000Z 320.63 2009-11-30T13:56:32.000Z 319.66 2009-11-30T13:56:42.000Z 320.65 2009-11-30T13:56:52.000Z 321.47 2009-11-30T13:57:01.000Z 321.97 2009-11-30T13:57:09.000Z 322.4 2009-11-30T13:57:16.000Z 322.18 2009-11-30T13:57:18.000Z 322.63 2009-11-30T13:57:24.000Z 323.57 2009-11-30T13:57:32.000Z 325.05 2009-11-30T13:57:41.000Z 325.55 2009-11-30T13:57:45.000Z 325.07 2009-11-30T13:57:55.000Z 326.41 2009-11-30T13:58:03.000Z 327.45 2009-11-30T13:58:13.000Z 329.02 2009-11-30T13:58:21.000Z 331 2009-11-30T13:58:33.000Z 333.44 2009-11-30T13:58:44.000Z 334.37 2009-11-30T13:58:55.000Z 336.6 2009-11-30T13:59:06.000Z 337.25 2009-11-30T13:59:12.000Z 337.45 2009-11-30T13:59:16.000Z 338.73 2009-11-30T13:59:19.000Z 339.03 2009-11-30T13:59:21.000Z 339.38 2009-11-30T13:59:26.000Z 340.37 2009-11-30T13:59:36.000Z 340.64 2009-11-30T13:59:46.000Z 341.48 2009-11-30T13:59:55.000Z 341.88 2009-11-30T14:00:01.000Z 341.68 2009-11-30T14:00:04.000Z 341.89 2009-11-30T14:01:19.000Z 341.66 2009-11-30T14:01:26.000Z 341.54 2009-11-30T14:01:33.000Z 341.22 2009-11-30T14:01:42.000Z 341.01 2009-11-30T14:01:52.000Z 340.2 2009-11-30T14:02:06.000Z 340.31 2009-11-30T14:02:18.000Z 342.02 2009-11-30T14:02:29.000Z 341.67 2009-11-30T14:02:43.000Z 342.01 2009-11-30T14:02:56.000Z 342.21 2009-11-30T14:03:06.000Z 341.5 2009-11-30T14:03:13.000Z 340.78 2009-11-30T14:03:24.000Z 339.6 2009-11-30T14:03:32.000Z 338.75 2009-11-30T14:03:36.000Z 338 2009-11-30T14:03:40.000Z 337.28 2009-11-30T14:03:48.000Z 338.55 2009-11-30T14:03:58.000Z 337.79 2009-11-30T14:04:06.000Z 338.2 2009-11-30T14:04:14.000Z 339.53 2009-11-30T14:04:18.000Z 339.83 2009-11-30T14:04:24.000Z 341.29 2009-11-30T14:04:33.000Z 342.01 2009-11-30T14:04:47.000Z 341.2 2009-11-30T14:04:56.000Z 342.43 2009-11-30T14:05:06.000Z 342.08 2009-11-30T14:05:13.000Z 342.21 2009-11-30T14:05:20.000Z 342.58 2009-11-30T14:05:27.000Z 343.03 2009-11-30T14:05:34.000Z 342.55 2009-11-30T14:05:41.000Z 342.56 2009-11-30T14:05:54.000Z 343.47 2009-11-30T14:06:05.000Z 342.63 2009-11-30T14:06:13.000Z 341.84 2009-11-30T14:06:24.000Z 340.22 2009-11-30T14:06:33.000Z 339.03 2009-11-30T14:06:41.000Z 339.31 2009-11-30T14:06:52.000Z 338.29 2009-11-30T14:07:01.000Z 336.49 2009-11-30T14:07:10.000Z 334.89 2009-11-30T14:07:21.000Z 334.6 2009-11-30T14:07:22.000Z 333.88 2009-11-30T14:07:27.000Z 334.49 2009-11-30T14:07:32.000Z 332.81 2009-11-30T14:07:38.000Z 331.68 2009-11-30T14:07:44.000Z 331.72 2009-11-30T14:07:45.000Z 330.17 2009-11-30T14:07:52.000Z 329.84 2009-11-30T14:07:58.000Z 329.93 2009-11-30T14:08:02.000Z 330.16 2009-11-30T14:08:05.000Z 330.02 2009-11-30T14:08:06.000Z 330.5 2009-11-30T14:08:16.000Z 331.29 2009-11-30T14:08:22.000Z 332.77 2009-11-30T14:08:30.000Z 331.98 2009-11-30T14:08:34.000Z 333.26 2009-11-30T14:08:43.000Z 334.1 2009-11-30T14:08:54.000Z 334.52 2009-11-30T14:09:05.000Z 336.68 2009-11-30T14:09:16.000Z 337.11 2009-11-30T14:09:28.000Z 338.27 2009-11-30T14:09:39.000Z 339.28 2009-11-30T14:09:50.000Z 341.87 2009-11-30T14:10:04.000Z 342.77 2009-11-30T14:10:11.000Z 343.2 2009-11-30T14:10:17.000Z 343.82 2009-11-30T14:10:23.000Z 345.33 2009-11-30T14:10:34.000Z 345.96 2009-11-30T14:10:42.000Z 346.44 2009-11-30T14:10:47.000Z 346.94 2009-11-30T14:10:52.000Z 348.09 2009-11-30T14:11:00.000Z 349.28 2009-11-30T14:11:11.000Z 348.54 2009-11-30T14:11:22.000Z 350.17 2009-11-30T14:11:34.000Z 351.33 2009-11-30T14:11:45.000Z 351.28 2009-11-30T14:11:56.000Z 351.96 2009-11-30T14:12:07.000Z 352.98 2009-11-30T14:12:16.000Z 352.86 2009-11-30T14:12:27.000Z 352.99 2009-11-30T14:12:30.000Z 351.81 2009-11-30T14:12:36.000Z 351.66 2009-11-30T14:12:40.000Z 351.71 2009-11-30T14:12:44.000Z 353.7 2009-11-30T14:12:54.000Z 355.06 2009-11-30T14:13:05.000Z 357.09 2009-11-30T14:13:15.000Z 358.38 2009-11-30T14:13:25.000Z 359.73 2009-11-30T14:13:34.000Z 358.53 2009-11-30T14:13:39.000Z 358.17 2009-11-30T14:13:47.000Z 357 2009-11-30T14:13:56.000Z 356.65 2009-11-30T14:14:03.000Z 355.37 2009-11-30T14:14:11.000Z 353.07 2009-11-30T14:14:18.000Z 352.49 2009-11-30T14:14:23.000Z 352.18 2009-11-30T14:14:28.000Z 352.09 2009-11-30T14:14:37.000Z 352.46 2009-11-30T14:14:48.000Z 353.34 2009-11-30T14:14:57.000Z 354.06 2009-11-30T14:15:08.000Z 354.02 2009-11-30T14:15:20.000Z 351.77 2009-11-30T14:15:29.000Z 349.69 2009-11-30T14:15:40.000Z 349.48 2009-11-30T14:15:50.000Z 349.72 2009-11-30T14:15:59.000Z 349.79 2009-11-30T14:16:08.000Z 350.44 2009-11-30T14:16:18.000Z 350.89 2009-11-30T14:16:29.000Z 349.43 2009-11-30T14:16:40.000Z 347.83 2009-11-30T14:16:50.000Z 346.78 2009-11-30T14:17:01.000Z 344.92 2009-11-30T14:17:10.000Z 343.8 2009-11-30T14:17:14.000Z 340.95 2009-11-30T14:17:26.000Z 338.4 2009-11-30T14:17:34.000Z 335.96 2009-11-30T14:17:43.000Z 335.31 2009-11-30T14:17:51.000Z 334.79 2009-11-30T14:17:53.000Z 333.87 2009-11-30T14:17:58.000Z 333.23 2009-11-30T14:18:08.000Z 331.42 2009-11-30T14:18:21.000Z 331.55 2009-11-30T14:18:26.000Z 331.59 2009-11-30T14:18:34.000Z 331.14 2009-11-30T14:18:47.000Z 330.57 2009-11-30T14:18:57.000Z 330.14 2009-11-30T14:19:06.000Z 329.61 2009-11-30T14:19:19.000Z 328.93 2009-11-30T14:19:29.000Z 329.22 2009-11-30T14:19:37.000Z 329.18 2009-11-30T14:19:42.000Z 330.22 2009-11-30T14:19:49.000Z 329.53 2009-11-30T14:20:00.000Z 330.63 2009-11-30T14:20:11.000Z 331.82 2009-11-30T14:20:22.000Z 333.04 2009-11-30T14:20:32.000Z 334.12 2009-11-30T14:20:39.000Z 335.89 2009-11-30T14:20:48.000Z 336.14 2009-11-30T14:20:55.000Z 337.23 2009-11-30T14:21:03.000Z 337.79 2009-11-30T14:21:08.000Z 338.28 2009-11-30T14:21:12.000Z 338.19 2009-11-30T14:21:13.000Z 337.34 2009-11-30T14:21:25.000Z 336.05 2009-11-30T14:21:35.000Z 335.4 2009-11-30T14:21:45.000Z 335.28 2009-11-30T14:21:55.000Z 333.63 2009-11-30T14:22:01.000Z 332.44 2009-11-30T14:22:16.000Z 330.08 2009-11-30T14:22:27.000Z 327.65 2009-11-30T14:22:39.000Z 326.02 2009-11-30T14:22:54.000Z 324 2009-11-30T14:23:06.000Z 323.46 2009-11-30T14:23:18.000Z 321.1 2009-11-30T14:23:30.000Z 321.32 2009-11-30T14:23:39.000Z 319.27 2009-11-30T14:23:53.000Z 319.12 2009-11-30T14:24:05.000Z 317.35 2009-11-30T14:24:17.000Z 316.03 2009-11-30T14:24:30.000Z 316.28 2009-11-30T14:24:39.000Z 316.04 2009-11-30T14:24:46.000Z 314.66 2009-11-30T14:24:58.000Z 314.64 2009-11-30T14:25:08.000Z 314.58 2009-11-30T14:25:23.000Z 314.79 2009-11-30T14:25:37.000Z 314.33 2009-11-30T14:25:50.000Z 314.09 2009-11-30T14:26:03.000Z 314.58 2009-11-30T14:26:14.000Z 314.7 2009-11-30T14:26:22.000Z 314.15 2009-11-30T14:26:34.000Z 315 2009-11-30T14:26:42.000Z 314.94 2009-11-30T14:26:55.000Z 315.13 2009-11-30T14:27:09.000Z 314.63 2009-11-30T14:27:19.000Z 314.65 2009-11-30T14:27:31.000Z 314.87 2009-11-30T14:27:38.000Z 315.74 2009-11-30T14:27:50.000Z 315.83 2009-11-30T14:27:56.000Z 316.2 2009-11-30T14:28:02.000Z 317.43 2009-11-30T14:28:11.000Z 317.89 2009-11-30T14:28:18.000Z 318.62 2009-11-30T14:28:23.000Z 319.27 2009-11-30T14:28:24.000Z 320.67 2009-11-30T14:28:31.000Z 322.06 2009-11-30T14:28:34.000Z 323.63 2009-11-30T14:28:39.000Z 325.22 2009-11-30T14:28:46.000Z 325.46 2009-11-30T14:28:51.000Z 326.33 2009-11-30T14:28:56.000Z 325.93 2009-11-30T14:29:00.000Z 326.98 2009-11-30T14:29:03.000Z 326.83 2009-11-30T14:29:06.000Z 327.26 2009-11-30T14:29:07.000Z 325.35 2009-11-30T14:29:15.000Z 323.07 2009-11-30T14:29:25.000Z 321.75 2009-11-30T14:29:33.000Z 321.59 2009-11-30T14:29:34.000Z 320.7 2009-11-30T14:29:38.000Z 318.46 2009-11-30T14:29:45.000Z 318.01 2009-11-30T14:29:51.000Z 318.11 2009-11-30T14:30:01.000Z 319.13 2009-11-30T14:30:10.000Z 320.14 2009-11-30T14:30:17.000Z 321.89 2009-11-30T14:30:25.000Z 323.48 2009-11-30T14:30:32.000Z 324.75 2009-11-30T14:30:41.000Z 325.92 2009-11-30T14:30:54.000Z 326.72 2009-11-30T14:31:04.000Z 326.6 2009-11-30T14:31:14.000Z 327.23 2009-11-30T14:31:26.000Z 328.11 2009-11-30T14:31:36.000Z 328.14 2009-11-30T14:31:45.000Z 327.99 2009-11-30T14:31:54.000Z 328.34 2009-11-30T14:32:03.000Z 328.65 2009-11-30T14:32:14.000Z 329.78 2009-11-30T14:32:23.000Z 330.61 2009-11-30T14:32:34.000Z 331.2 2009-11-30T14:32:47.000Z 331.21 2009-11-30T14:32:58.000Z 331.58 2009-11-30T14:33:09.000Z 332.79 2009-11-30T14:33:21.000Z 331.6 2009-11-30T14:33:27.000Z 332.02 2009-11-30T14:33:34.000Z 331.54 2009-11-30T14:33:45.000Z 331.66 2009-11-30T14:33:55.000Z 332.05 2009-11-30T14:34:03.000Z 332.53 2009-11-30T14:34:09.000Z 332.12 2009-11-30T14:34:21.000Z 332.1 2009-11-30T14:34:28.000Z 332.4 2009-11-30T14:34:34.000Z 333.85 2009-11-30T14:34:42.000Z 332.98 2009-11-30T14:34:47.000Z 333.69 2009-11-30T14:34:50.000Z 335.09 2009-11-30T14:41:22.000Z 335.34 2009-11-30T14:41:28.000Z 334.65 2009-11-30T14:41:36.000Z 333.89 2009-11-30T14:41:44.000Z 331.58 2009-11-30T14:41:53.000Z 329.13 2009-11-30T14:41:59.000Z 326.58 2009-11-30T14:42:07.000Z 326.31 2009-11-30T14:42:11.000Z 325.5 2009-11-30T14:42:17.000Z 325.64 2009-11-30T14:42:20.000Z 325.3 2009-11-30T14:42:23.000Z 325.55 2009-11-30T14:42:27.000Z 324.76 2009-11-30T14:42:39.000Z 323.53 2009-11-30T14:42:44.000Z 321.84 2009-11-30T14:42:48.000Z 320.61 2009-11-30T14:42:50.000Z 319.62 2009-11-30T14:42:52.000Z 318.41 2009-11-30T14:42:56.000Z 317.53 2009-11-30T14:43:02.000Z 315.79 2009-11-30T14:43:09.000Z 315.08 2009-11-30T14:43:20.000Z 315.02 2009-11-30T14:43:30.000Z 314.98 2009-11-30T14:43:40.000Z 315.06 2009-11-30T14:43:51.000Z 314.09 2009-11-30T14:44:05.000Z 314.72 2009-11-30T14:44:19.000Z 313.69 2009-11-30T14:44:29.000Z 312.78 2009-11-30T14:44:35.000Z 313.8 2009-11-30T14:44:42.000Z 314.34 2009-11-30T14:44:54.000Z 314.5 2009-11-30T14:45:03.000Z 314.65 2009-11-30T14:45:08.000Z 314.4 2009-11-30T14:45:15.000Z 314.95 2009-11-30T14:45:26.000Z 314.34 2009-11-30T14:45:33.000Z 314.78 2009-11-30T14:45:46.000Z 315.05 2009-11-30T14:45:59.000Z 315.04 2009-11-30T14:46:10.000Z 313.86 2009-11-30T14:46:22.000Z 313.67 2009-11-30T14:46:31.000Z 315.67 2009-11-30T14:46:43.000Z 316.56 2009-11-30T14:46:49.000Z 315.82 2009-11-30T14:46:57.000Z 314.12 2009-11-30T14:47:05.000Z 314.04 2009-11-30T14:47:16.000Z 313.33 2009-11-30T14:47:28.000Z 314.23 2009-11-30T14:47:41.000Z 313.55 2009-11-30T14:47:51.000Z 313.44 2009-11-30T14:48:03.000Z 314.05 2009-11-30T14:48:16.000Z 314.1 2009-11-30T14:48:23.000Z 313.79 2009-11-30T14:48:35.000Z 313.59 2009-11-30T14:48:40.000Z 313.29 2009-11-30T14:48:43.000Z 313.62 2009-11-30T14:48:45.000Z 313.47 2009-11-30T14:48:55.000Z 313.33 2009-11-30T14:49:03.000Z 314.3 2009-11-30T14:49:14.000Z 313.51 2009-11-30T14:49:15.000Z 313.78 2009-11-30T14:49:19.000Z 313.45 2009-11-30T14:49:25.000Z 314.03 2009-11-30T14:49:28.000Z 313.49 2009-11-30T14:49:33.000Z 313.74 2009-11-30T14:49:34.000Z 313.19 2009-11-30T14:49:42.000Z 313.43 2009-11-30T14:49:52.000Z 313.56 2009-11-30T14:49:57.000Z 313.61 2009-11-30T14:50:10.000Z 313.22 2009-11-30T14:50:21.000Z 312.95 2009-11-30T14:50:30.000Z 313.77 2009-11-30T14:50:41.000Z 314.04 2009-11-30T14:50:52.000Z 313.22 2009-11-30T14:51:04.000Z 314.04 2009-11-30T14:51:15.000Z 313.8 2009-11-30T14:51:28.000Z 314.01 2009-11-30T14:51:32.000Z 314.28 2009-11-30T14:51:35.000Z 314.21 2009-11-30T14:51:38.000Z 314.36 2009-11-30T14:51:51.000Z 313.56 2009-11-30T14:51:55.000Z 313.65 2009-11-30T14:52:00.000Z 314.37 2009-11-30T14:52:08.000Z 313.62 2009-11-30T14:52:20.000Z 314.01 2009-11-30T14:52:32.000Z 314.41 2009-11-30T14:52:36.000Z 314.02 2009-11-30T14:52:39.000Z 313.74 2009-11-30T14:52:42.000Z 313.49 2009-11-30T14:52:47.000Z 313.11 2009-11-30T14:52:53.000Z 313.3 2009-11-30T14:53:02.000Z 313.21 2009-11-30T14:53:11.000Z 313.22 2009-11-30T14:53:21.000Z 313.32 2009-11-30T14:53:24.000Z 313.07 2009-11-30T14:53:28.000Z 313.41 2009-11-30T14:53:31.000Z 313.45 2009-11-30T14:53:34.000Z 313.21 2009-11-30T14:53:35.000Z 313.45 2009-11-30T14:53:46.000Z 313.5 2009-11-30T14:53:59.000Z 313.66 2009-11-30T14:54:10.000Z 313.65 2009-11-30T14:54:23.000Z 313.81 2009-11-30T14:54:33.000Z 313.99 2009-11-30T14:54:48.000Z 313.9 2009-11-30T14:55:01.000Z 314.46 2009-11-30T14:55:15.000Z 314.67 2009-11-30T14:55:27.000Z 315.38 2009-11-30T14:55:39.000Z 314.6 2009-11-30T14:55:50.000Z 315.09 2009-11-30T14:55:54.000Z 314.99 2009-11-30T14:55:55.000Z 314.54 2009-11-30T14:56:05.000Z 315.06 2009-11-30T14:56:18.000Z 314.53 2009-11-30T14:56:30.000Z 314.13 2009-11-30T14:56:38.000Z 314.41 2009-11-30T14:56:44.000Z 315.24 2009-11-30T14:56:53.000Z 315.04 2009-11-30T14:56:59.000Z 314.14 2009-11-30T14:57:06.000Z 314.51 2009-11-30T14:57:14.000Z 315.68 2009-11-30T14:57:19.000Z 315.56 2009-11-30T14:57:27.000Z 315.37 2009-11-30T14:57:39.000Z 315.52 2009-11-30T14:57:47.000Z 314.59 2009-11-30T14:57:56.000Z 315.66 2009-11-30T14:58:00.000Z 315.2 2009-11-30T14:58:02.000Z 315.42 2009-11-30T14:58:03.000Z 315.14 2009-11-30T14:58:10.000Z 314.14 2009-11-30T14:58:18.000Z 314.57 2009-11-30T14:58:28.000Z 315.25 2009-11-30T14:58:41.000Z 315.73 2009-11-30T14:58:54.000Z 315.08 2009-11-30T14:59:05.000Z 315.49 2009-11-30T14:59:17.000Z 315.34 2009-11-30T14:59:28.000Z 316.42 2009-11-30T14:59:42.000Z 314.66 2009-11-30T14:59:53.000Z 316.23 2009-11-30T15:00:02.000Z 317.44 2009-11-30T15:00:08.000Z 316.97 2009-11-30T15:00:09.000Z 316.75 2009-11-30T15:00:12.000Z 317.2 2009-11-30T15:00:14.000Z 316.65 2009-11-30T15:00:24.000Z 317.23 2009-11-30T15:00:35.000Z 317.09 2009-11-30T15:00:43.000Z 315.76 2009-11-30T15:00:51.000Z 316.64 2009-11-30T15:01:00.000Z 316.75 2009-11-30T15:01:08.000Z 316.15 2009-11-30T15:01:17.000Z 316.97 2009-11-30T15:01:22.000Z 316.84 2009-11-30T15:01:27.000Z 316.42 2009-11-30T15:01:36.000Z 316.6 2009-11-30T15:01:40.000Z 316.15 2009-11-30T15:01:44.000Z 316.45 2009-11-30T15:01:52.000Z 316.55 2009-11-30T15:01:58.000Z 316.58 2009-11-30T15:02:03.000Z 317.01 2009-11-30T15:02:07.000Z 316.98 2009-11-30T15:02:10.000Z 317.38 2009-11-30T15:02:11.000Z 317.45 2009-11-30T15:02:20.000Z 317.37 2009-11-30T15:02:22.000Z 316.85 2009-11-30T15:02:26.000Z 316.86 2009-11-30T15:02:28.000Z 317.14 2009-11-30T15:02:34.000Z 316.94 2009-11-30T15:02:47.000Z 315.98 2009-11-30T15:02:55.000Z 315.95 2009-11-30T15:03:00.000Z 316.47 2009-11-30T15:03:02.000Z 317.1 2009-11-30T15:03:09.000Z 317.36 2009-11-30T15:03:16.000Z 317.35 2009-11-30T15:03:24.000Z 316.48 2009-11-30T15:03:29.000Z 317.27 2009-11-30T15:03:31.000Z 317.22 2009-11-30T15:03:42.000Z 316.98 2009-11-30T15:03:50.000Z 317.25 2009-11-30T15:03:55.000Z 317.67 2009-11-30T15:04:01.000Z 317.83 2009-11-30T15:04:02.000Z 317.85 2009-11-30T15:04:06.000Z 318.63 2009-11-30T15:04:09.000Z 318 2009-11-30T15:04:10.000Z 318.96 2009-11-30T15:04:16.000Z 317.32 2009-11-30T15:04:20.000Z 318.18 2009-11-30T15:04:22.000Z 317.84 2009-11-30T15:04:23.000Z 317.62 2009-11-30T15:04:28.000Z 317.96 2009-11-30T15:04:30.000Z 317.83 2009-11-30T15:04:37.000Z 317.22 2009-11-30T15:04:44.000Z 317.55 2009-11-30T15:04:47.000Z 317.42 2009-11-30T15:04:51.000Z 317.28 2009-11-30T15:05:00.000Z 316.91 2009-11-30T15:05:03.000Z 316.85 2009-11-30T15:05:06.000Z 316.85 2009-11-30T15:05:07.000Z 316.06 2009-11-30T15:05:13.000Z 317.77 2009-11-30T15:05:14.000Z 317.53 2009-11-30T15:05:19.000Z 316.83 2009-11-30T15:05:21.000Z 317.28 2009-11-30T15:05:32.000Z 317.99 2009-11-30T15:05:38.000Z 317.48 2009-11-30T15:05:41.000Z 317.26 2009-11-30T15:05:44.000Z 317.75 2009-11-30T15:05:52.000Z 317.63 2009-11-30T15:06:02.000Z 317.55 2009-11-30T15:06:12.000Z 317.34 2009-11-30T15:06:20.000Z 317.43 2009-11-30T15:06:30.000Z 317.37 2009-11-30T15:06:39.000Z 317.93 2009-11-30T15:06:41.000Z 317.47 2009-11-30T15:06:46.000Z 317.68 2009-11-30T15:06:52.000Z 317.56 2009-11-30T15:06:54.000Z