Tarare Lyon en VTT 365.9189453125 2009-09-10T05:18:53Z 291.8974609375 2009-09-10T05:18:54Z 293.82006835938 2009-09-10T05:19:01Z 295.26196289062 2009-09-10T05:19:08Z 296.22351074219 2009-09-10T05:19:14Z 296.22351074219 2009-09-10T05:19:18Z 296.7041015625 2009-09-10T05:19:19Z 296.7041015625 2009-09-10T05:19:23Z 298.14611816406 2009-09-10T05:19:30Z 299.10729980469 2009-09-10T05:19:34Z 299.10729980469 2009-09-10T05:19:35Z 300.06872558594 2009-09-10T05:19:44Z 301.51062011719 2009-09-10T05:19:50Z 301.51062011719 2009-09-10T05:19:52Z 301.99133300781 2009-09-10T05:19:56Z 303.43322753906 2009-09-10T05:20:00Z 305.35595703125 2009-09-10T05:20:05Z 306.7978515625 2009-09-10T05:20:07Z 308.72045898438 2009-09-10T05:20:12Z 310.64306640625 2009-09-10T05:20:19Z 313.52722167969 2009-09-10T05:20:27Z 316.41101074219 2009-09-10T05:20:35Z 316.89172363281 2009-09-10T05:20:38Z 318.33361816406 2009-09-10T05:20:44Z 320.25634765625 2009-09-10T05:20:50Z 323.14038085938 2009-09-10T05:20:57Z 324.1015625 2009-09-10T05:21:00Z 324.58227539062 2009-09-10T05:21:03Z 327.46618652344 2009-09-10T05:21:12Z 330.83093261719 2009-09-10T05:21:21Z 332.27282714844 2009-09-10T05:21:25Z 333.23413085938 2009-09-10T05:21:28Z 335.15673828125 2009-09-10T05:21:37Z 337.07946777344 2009-09-10T05:21:44Z 338.04077148438 2009-09-10T05:21:50Z 339.96337890625 2009-09-10T05:21:56Z 342.84729003906 2009-09-10T05:22:06Z 345.25061035156 2009-09-10T05:22:12Z 346.69262695312 2009-09-10T05:22:20Z 348.615234375 2009-09-10T05:22:28Z 348.615234375 2009-09-10T05:22:29Z 350.53784179688 2009-09-10T05:22:37Z 351.97985839844 2009-09-10T05:22:44Z 353.90258789062 2009-09-10T05:22:51Z 355.8251953125 2009-09-10T05:22:59Z 358.22839355469 2009-09-10T05:23:07Z 359.18969726562 2009-09-10T05:23:12Z 361.59313964844 2009-09-10T05:23:20Z 363.03503417969 2009-09-10T05:23:28Z 364.95764160156 2009-09-10T05:23:36Z 367.36096191406 2009-09-10T05:23:45Z 368.80297851562 2009-09-10T05:23:51Z 370.24487304688 2009-09-10T05:23:58Z 370.7255859375 2009-09-10T05:24:03Z 370.7255859375 2009-09-10T05:24:08Z 370.7255859375 2009-09-10T05:24:09Z 370.7255859375 2009-09-10T05:24:13Z 371.20629882812 2009-09-10T05:24:16Z 371.68688964844 2009-09-10T05:24:22Z 371.68688964844 2009-09-10T05:24:23Z 372.64819335938 2009-09-10T05:24:27Z 373.12890625 2009-09-10T05:24:31Z 374.57080078125 2009-09-10T05:24:38Z 375.53210449219 2009-09-10T05:24:45Z 376.49353027344 2009-09-10T05:24:51Z 377.93542480469 2009-09-10T05:24:58Z 379.37744140625 2009-09-10T05:25:04Z 381.30004882812 2009-09-10T05:25:12Z 383.22265625 2009-09-10T05:25:18Z 384.66479492188 2009-09-10T05:25:26Z 386.10668945312 2009-09-10T05:25:33Z 388.029296875 2009-09-10T05:25:42Z 389.95190429688 2009-09-10T05:25:51Z 391.39379882812 2009-09-10T05:25:58Z 392.8359375 2009-09-10T05:26:06Z 394.75854492188 2009-09-10T05:26:12Z 395.71984863281 2009-09-10T05:26:17Z 396.68115234375 2009-09-10T05:26:22Z 400.0458984375 2009-09-10T05:26:30Z 401.96850585938 2009-09-10T05:26:37Z 405.3330078125 2009-09-10T05:26:44Z 405.81372070312 2009-09-10T05:26:45Z 407.25561523438 2009-09-10T05:26:52Z 408.69763183594 2009-09-10T05:26:59Z 410.1396484375 2009-09-10T05:27:06Z 411.10095214844 2009-09-10T05:27:08Z 412.54284667969 2009-09-10T05:27:15Z 413.98486328125 2009-09-10T05:27:21Z 415.42687988281 2009-09-10T05:27:27Z 417.349609375 2009-09-10T05:27:34Z 418.79150390625 2009-09-10T05:27:41Z 421.19482421875 2009-09-10T05:27:48Z 422.63671875 2009-09-10T05:27:55Z 426.00134277344 2009-09-10T05:28:05Z 427.92395019531 2009-09-10T05:28:11Z 429.84655761719 2009-09-10T05:28:19Z 431.28857421875 2009-09-10T05:28:24Z 431.28857421875 2009-09-10T05:28:25Z 433.21130371094 2009-09-10T05:28:35Z 435.13391113281 2009-09-10T05:28:44Z 436.09521484375 2009-09-10T05:28:50Z 437.05651855469 2009-09-10T05:28:57Z 438.01782226562 2009-09-10T05:29:03Z 438.97912597656 2009-09-10T05:29:11Z 439.9404296875 2009-09-10T05:29:19Z 440.90185546875 2009-09-10T05:29:25Z 441.38244628906 2009-09-10T05:29:28Z 444.7470703125 2009-09-10T05:29:35Z 445.22766113281 2009-09-10T05:29:37Z 447.15026855469 2009-09-10T05:29:44Z 448.11181640625 2009-09-10T05:29:48Z 450.03442382812 2009-09-10T05:29:56Z 452.91821289062 2009-09-10T05:30:05Z 454.36022949219 2009-09-10T05:30:11Z 454.36022949219 2009-09-10T05:30:15Z 456.28295898438 2009-09-10T05:30:21Z 456.28295898438 2009-09-10T05:30:25Z 455.32153320312 2009-09-10T05:30:29Z 455.32153320312 2009-09-10T05:30:32Z 456.28295898438 2009-09-10T05:30:36Z 456.76354980469 2009-09-10T05:30:37Z 458.68615722656 2009-09-10T05:30:46Z 459.16687011719 2009-09-10T05:30:53Z 459.64758300781 2009-09-10T05:30:57Z 460.12817382812 2009-09-10T05:31:02Z 460.60876464844 2009-09-10T05:31:04Z 462.05078125 2009-09-10T05:31:11Z 463.97338867188 2009-09-10T05:31:19Z 465.89611816406 2009-09-10T05:31:24Z 467.33813476562 2009-09-10T05:31:28Z 469.74133300781 2009-09-10T05:31:38Z 470.70263671875 2009-09-10T05:31:44Z 471.66394042969 2009-09-10T05:31:50Z 472.62536621094 2009-09-10T05:31:56Z 474.06726074219 2009-09-10T05:32:02Z 475.50927734375 2009-09-10T05:32:08Z 477.91247558594 2009-09-10T05:32:16Z 479.83508300781 2009-09-10T05:32:23Z 480.31591796875 2009-09-10T05:32:24Z 480.79663085938 2009-09-10T05:32:27Z 483.68041992188 2009-09-10T05:32:37Z 483.68041992188 2009-09-10T05:32:38Z 484.1611328125 2009-09-10T05:32:41Z 486.564453125 2009-09-10T05:32:51Z 489.44836425781 2009-09-10T05:32:59Z 489.92907714844 2009-09-10T05:33:00Z 491.85168457031 2009-09-10T05:33:08Z 492.81298828125 2009-09-10T05:33:16Z 495.69689941406 2009-09-10T05:33:23Z 497.13891601562 2009-09-10T05:33:28Z 499.54223632812 2009-09-10T05:33:38Z 501.46484375 2009-09-10T05:33:45Z 502.90673828125 2009-09-10T05:33:49Z 504.34887695312 2009-09-10T05:33:56Z 506.75207519531 2009-09-10T05:34:06Z 508.19409179688 2009-09-10T05:34:09Z 509.63610839844 2009-09-10T05:34:13Z 511.55871582031 2009-09-10T05:34:21Z 514.44262695312 2009-09-10T05:34:30Z 514.92333984375 2009-09-10T05:34:31Z 516.84594726562 2009-09-10T05:34:39Z 519.24926757812 2009-09-10T05:34:47Z 520.69128417969 2009-09-10T05:34:51Z 521.65258789062 2009-09-10T05:34:55Z 523.5751953125 2009-09-10T05:35:03Z 524.05578613281 2009-09-10T05:35:04Z 525.97839355469 2009-09-10T05:35:13Z 527.90100097656 2009-09-10T05:35:21Z 530.78515625 2009-09-10T05:35:32Z 533.6689453125 2009-09-10T05:35:41Z 534.63037109375 2009-09-10T05:35:44Z 536.07238769531 2009-09-10T05:35:50Z 536.55310058594 2009-09-10T05:35:53Z 537.03369140625 2009-09-10T05:35:57Z 537.99499511719 2009-09-10T05:36:00Z 538.47570800781 2009-09-10T05:36:05Z 538.95629882812 2009-09-10T05:36:10Z 541.35949707031 2009-09-10T05:36:20Z 542.32092285156 2009-09-10T05:36:27Z 542.80151367188 2009-09-10T05:36:28Z 544.24365234375 2009-09-10T05:36:36Z 544.72424316406 2009-09-10T05:36:38Z 545.20483398438 2009-09-10T05:36:47Z 546.64685058594 2009-09-10T05:36:54Z 548.5693359375 2009-09-10T05:37:04Z 550.4921875 2009-09-10T05:37:12Z 551.93408203125 2009-09-10T05:37:21Z 553.85668945312 2009-09-10T05:37:29Z 556.26000976562 2009-09-10T05:37:38Z 558.66333007812 2009-09-10T05:37:48Z 560.10522460938 2009-09-10T05:37:56Z 562.50854492188 2009-09-10T05:38:05Z 562.9892578125 2009-09-10T05:38:10Z 564.91186523438 2009-09-10T05:38:17Z 566.83447265625 2009-09-10T05:38:25Z 568.75708007812 2009-09-10T05:38:33Z 570.6796875 2009-09-10T05:38:41Z 573.08325195312 2009-09-10T05:38:50Z 575.005859375 2009-09-10T05:38:57Z 576.44775390625 2009-09-10T05:39:05Z 578.85107421875 2009-09-10T05:39:13Z 579.81225585938 2009-09-10T05:39:16Z 581.25439453125 2009-09-10T05:39:20Z 583.1767578125 2009-09-10T05:39:27Z 584.61889648438 2009-09-10T05:39:34Z 586.06079101562 2009-09-10T05:39:39Z 588.94506835938 2009-09-10T05:39:50Z 591.82885742188 2009-09-10T05:39:58Z 591.82885742188 2009-09-10T05:39:59Z 594.71264648438 2009-09-10T05:40:08Z 597.11596679688 2009-09-10T05:40:17Z 598.55786132812 2009-09-10T05:40:23Z 600 2009-09-10T05:40:31Z 602.40307617188 2009-09-10T05:40:39Z 603.84521484375 2009-09-10T05:40:45Z 604.806640625 2009-09-10T05:40:51Z 604.806640625 2009-09-10T05:40:52Z 607.2099609375 2009-09-10T05:40:56Z 607.69067382812 2009-09-10T05:41:00Z 609.61328125 2009-09-10T05:41:09Z 611.53588867188 2009-09-10T05:41:16Z 612.0166015625 2009-09-10T05:41:19Z 612.97778320312 2009-09-10T05:41:24Z 615.86181640625 2009-09-10T05:41:32Z 616.82299804688 2009-09-10T05:41:38Z 618.74560546875 2009-09-10T05:41:43Z 620.66845703125 2009-09-10T05:41:50Z 621.14916992188 2009-09-10T05:41:52Z 623.07177734375 2009-09-10T05:41:57Z 624.99438476562 2009-09-10T05:42:03Z 624.99438476562 2009-09-10T05:42:04Z 626.43627929688 2009-09-10T05:42:07Z 628.83959960938 2009-09-10T05:42:15Z 629.80078125 2009-09-10T05:42:22Z 631.24291992188 2009-09-10T05:42:28Z 633.16528320312 2009-09-10T05:42:34Z 635.08813476562 2009-09-10T05:42:41Z 637.0107421875 2009-09-10T05:42:51Z 638.93359375 2009-09-10T05:42:58Z 640.37548828125 2009-09-10T05:43:05Z 642.29809570312 2009-09-10T05:43:15Z 643.73999023438 2009-09-10T05:43:23Z 645.18188476562 2009-09-10T05:43:32Z 647.1044921875 2009-09-10T05:43:40Z 649.02709960938 2009-09-10T05:43:49Z 649.5078125 2009-09-10T05:43:50Z 649.98852539062 2009-09-10T05:43:54Z 650.46923828125 2009-09-10T05:43:59Z 649.5078125 2009-09-10T05:44:06Z 648.54638671875 2009-09-10T05:44:13Z 646.6240234375 2009-09-10T05:44:19Z 646.14331054688 2009-09-10T05:44:24Z 645.66259765625 2009-09-10T05:44:30Z 645.18188476562 2009-09-10T05:44:36Z 645.66259765625 2009-09-10T05:44:43Z 646.14331054688 2009-09-10T05:44:51Z 646.6240234375 2009-09-10T05:44:58Z 646.6240234375 2009-09-10T05:45:04Z 647.58520507812 2009-09-10T05:45:09Z 646.6240234375 2009-09-10T05:45:15Z 646.14331054688 2009-09-10T05:45:19Z 646.14331054688 2009-09-10T05:45:26Z 646.14331054688 2009-09-10T05:45:32Z 646.6240234375 2009-09-10T05:45:38Z 647.1044921875 2009-09-10T05:45:43Z 647.1044921875 2009-09-10T05:45:49Z 646.14331054688 2009-09-10T05:45:53Z 643.73999023438 2009-09-10T05:45:57Z 641.8173828125 2009-09-10T05:46:05Z 642.77880859375 2009-09-10T05:46:11Z 643.73999023438 2009-09-10T05:46:19Z 643.73999023438 2009-09-10T05:46:28Z 643.73999023438 2009-09-10T05:46:33Z 649.02709960938 2009-09-10T05:51:34Z 649.02709960938 2009-09-10T05:51:35Z 649.5078125 2009-09-10T05:51:39Z 649.5078125 2009-09-10T05:51:46Z 648.06591796875 2009-09-10T05:51:49Z 646.14331054688 2009-09-10T05:51:54Z 645.66259765625 2009-09-10T05:51:55Z 645.18188476562 2009-09-10T05:51:56Z 642.77880859375 2009-09-10T05:51:59Z 639.4140625 2009-09-10T05:52:03Z 638.45288085938 2009-09-10T05:52:05Z 635.08813476562 2009-09-10T05:52:10Z 633.64599609375 2009-09-10T05:52:12Z 632.68481445312 2009-09-10T05:52:14Z 632.2041015625 2009-09-10T05:52:15Z 628.83959960938 2009-09-10T05:52:20Z 626.9169921875 2009-09-10T05:52:24Z 625.47485351562 2009-09-10T05:52:26Z 624.03295898438 2009-09-10T05:52:29Z 622.1103515625 2009-09-10T05:52:33Z 619.70703125 2009-09-10T05:52:37Z 616.34228515625 2009-09-10T05:52:43Z 615.86181640625 2009-09-10T05:52:45Z 612.97778320312 2009-09-10T05:52:49Z 612.97778320312 2009-09-10T05:52:50Z 612.4970703125 2009-09-10T05:52:51Z 611.53588867188 2009-09-10T05:52:57Z 609.61328125 2009-09-10T05:53:02Z 606.72924804688 2009-09-10T05:53:06Z 603.84521484375 2009-09-10T05:53:09Z 600 2009-09-10T05:53:13Z 600 2009-09-10T05:53:16Z 600 2009-09-10T05:53:17Z 601.44189453125 2009-09-10T05:53:22Z 602.40307617188 2009-09-10T05:53:27Z 602.8837890625 2009-09-10T05:53:36Z 604.326171875 2009-09-10T05:53:45Z 604.806640625 2009-09-10T05:53:53Z 606.72924804688 2009-09-10T05:54:02Z 607.69067382812 2009-09-10T05:54:08Z 608.65185546875 2009-09-10T05:54:13Z 606.72924804688 2009-09-10T05:54:18Z 604.806640625 2009-09-10T05:54:23Z 602.8837890625 2009-09-10T05:54:29Z 600.96118164062 2009-09-10T05:54:36Z 600.48071289062 2009-09-10T05:54:37Z 601.44189453125 2009-09-10T05:54:41Z 601.44189453125 2009-09-10T05:54:45Z 601.44189453125 2009-09-10T05:54:54Z 601.44189453125 2009-09-10T05:55:04Z 602.40307617188 2009-09-10T05:55:13Z 600.96118164062 2009-09-10T05:55:19Z 600.96118164062 2009-09-10T05:55:20Z 599.03857421875 2009-09-10T05:55:24Z 597.11596679688 2009-09-10T05:55:26Z 593.27075195312 2009-09-10T05:55:31Z 592.79028320312 2009-09-10T05:55:32Z 590.38696289062 2009-09-10T05:55:35Z 585.099609375 2009-09-10T05:55:40Z 580.77368164062 2009-09-10T05:55:43Z 576.92846679688 2009-09-10T05:55:47Z 573.08325195312 2009-09-10T05:55:50Z 572.12182617188 2009-09-10T05:55:52Z 570.19897460938 2009-09-10T05:55:56Z 567.79565429688 2009-09-10T05:56:01Z 567.79565429688 2009-09-10T05:56:08Z 568.2763671875 2009-09-10T05:56:12Z 569.71850585938 2009-09-10T05:56:18Z 570.19897460938 2009-09-10T05:56:26Z 570.6796875 2009-09-10T05:56:29Z 571.16040039062 2009-09-10T05:57:20Z 571.16040039062 2009-09-10T05:57:25Z 570.6796875 2009-09-10T05:57:28Z 567.79565429688 2009-09-10T05:57:35Z 566.83447265625 2009-09-10T05:57:37Z 562.9892578125 2009-09-10T05:57:42Z 562.02807617188 2009-09-10T05:57:43Z 559.14404296875 2009-09-10T05:57:47Z 555.29858398438 2009-09-10T05:57:53Z 553.85668945312 2009-09-10T05:57:57Z 550.01147460938 2009-09-10T05:58:01Z 549.53076171875 2009-09-10T05:58:03Z 550.01147460938 2009-09-10T05:58:15Z 549.53076171875 2009-09-10T05:58:23Z 547.60815429688 2009-09-10T05:58:28Z 544.24365234375 2009-09-10T05:58:31Z 543.28210449219 2009-09-10T05:58:32Z 540.39831542969 2009-09-10T05:58:36Z 537.03369140625 2009-09-10T05:58:40Z 536.07238769531 2009-09-10T05:58:42Z 533.6689453125 2009-09-10T05:58:45Z 531.26574707031 2009-09-10T05:58:49Z 530.30444335938 2009-09-10T05:58:50Z 530.30444335938 2009-09-10T05:58:52Z 528.3818359375 2009-09-10T05:58:55Z 525.49780273438 2009-09-10T05:58:59Z 524.05578613281 2009-09-10T05:59:01Z 521.17199707031 2009-09-10T05:59:05Z 521.17199707031 2009-09-10T05:59:06Z 519.24926757812 2009-09-10T05:59:12Z 517.80725097656 2009-09-10T05:59:15Z 514.92333984375 2009-09-10T05:59:19Z 510.11669921875 2009-09-10T05:59:23Z 506.75207519531 2009-09-10T05:59:26Z 505.79089355469 2009-09-10T05:59:27Z 503.38745117188 2009-09-10T05:59:31Z 504.82946777344 2009-09-10T05:59:34Z 505.79089355469 2009-09-10T05:59:36Z 508.67468261719 2009-09-10T05:59:43Z 510.59729003906 2009-09-10T05:59:49Z 513.00073242188 2009-09-10T05:59:58Z 514.44262695312 2009-09-10T06:00:06Z 514.44262695312 2009-09-10T06:00:10Z 513.96203613281 2009-09-10T06:00:14Z 512.03942871094 2009-09-10T06:00:18Z 509.63610839844 2009-09-10T06:00:24Z 505.79089355469 2009-09-10T06:00:30Z 503.8681640625 2009-09-10T06:00:34Z 500.02294921875 2009-09-10T06:00:38Z 496.177734375 2009-09-10T06:00:43Z 495.21618652344 2009-09-10T06:00:45Z 492.81298828125 2009-09-10T06:00:48Z 489.44836425781 2009-09-10T06:00:53Z 487.52563476562 2009-09-10T06:00:55Z 486.564453125 2009-09-10T06:00:57Z 485.60302734375 2009-09-10T06:01:00Z 485.12243652344 2009-09-10T06:01:04Z 485.12243652344 2009-09-10T06:01:05Z 483.68041992188 2009-09-10T06:01:09Z 482.23852539062 2009-09-10T06:01:12Z 482.23852539062 2009-09-10T06:01:18Z 480.31591796875 2009-09-10T06:01:28Z 478.87390136719 2009-09-10T06:01:31Z 477.43188476562 2009-09-10T06:01:33Z 473.10607910156 2009-09-10T06:01:38Z 471.66394042969 2009-09-10T06:01:41Z 468.29931640625 2009-09-10T06:01:43Z 465.89611816406 2009-09-10T06:01:48Z 462.53137207031 2009-09-10T06:01:52Z 462.53137207031 2009-09-10T06:01:53Z 459.16687011719 2009-09-10T06:01:57Z 458.68615722656 2009-09-10T06:01:58Z 455.32153320312 2009-09-10T06:02:03Z 451.95703125 2009-09-10T06:02:06Z 449.07299804688 2009-09-10T06:02:09Z 447.63098144531 2009-09-10T06:02:12Z 445.22766113281 2009-09-10T06:02:17Z 444.7470703125 2009-09-10T06:02:18Z 441.38244628906 2009-09-10T06:02:22Z 441.38244628906 2009-09-10T06:02:23Z 438.49853515625 2009-09-10T06:02:26Z 434.6533203125 2009-09-10T06:02:30Z 430.80798339844 2009-09-10T06:02:36Z 429.36596679688 2009-09-10T06:02:39Z 427.92395019531 2009-09-10T06:02:43Z 425.04016113281 2009-09-10T06:02:48Z 422.63671875 2009-09-10T06:02:53Z 419.75280761719 2009-09-10T06:02:57Z 417.349609375 2009-09-10T06:03:01Z 416.86889648438 2009-09-10T06:03:02Z 414.94616699219 2009-09-10T06:03:05Z 413.50427246094 2009-09-10T06:03:08Z 410.62023925781 2009-09-10T06:03:12Z 406.77490234375 2009-09-10T06:03:18Z 405.3330078125 2009-09-10T06:03:20Z 401.96850585938 2009-09-10T06:03:25Z 401.96850585938 2009-09-10T06:03:26Z 400.52648925781 2009-09-10T06:03:29Z 399.56506347656 2009-09-10T06:03:31Z 396.68115234375 2009-09-10T06:03:36Z 393.31652832031 2009-09-10T06:03:40Z 389.95190429688 2009-09-10T06:03:43Z 388.99060058594 2009-09-10T06:03:45Z 387.54858398438 2009-09-10T06:03:48Z 384.18408203125 2009-09-10T06:03:52Z 383.22265625 2009-09-10T06:03:53Z 378.41613769531 2009-09-10T06:03:59Z 375.53210449219 2009-09-10T06:04:04Z 375.05151367188 2009-09-10T06:04:05Z 373.60949707031 2009-09-10T06:04:07Z 370.24487304688 2009-09-10T06:04:12Z 366.88024902344 2009-09-10T06:04:15Z 364.95764160156 2009-09-10T06:04:18Z 363.99633789062 2009-09-10T06:04:19Z 359.67041015625 2009-09-10T06:04:23Z 356.30578613281 2009-09-10T06:04:28Z 352.46057128906 2009-09-10T06:04:31Z 352.94116210938 2009-09-10T06:04:32Z 350.05725097656 2009-09-10T06:04:38Z 350.05725097656 2009-09-10T06:04:39Z 349.09582519531 2009-09-10T06:04:43Z 347.65393066406 2009-09-10T06:04:47Z 347.17321777344 2009-09-10T06:04:51Z 346.69262695312 2009-09-10T06:04:53Z 348.13464355469 2009-09-10T06:04:59Z 348.615234375 2009-09-10T06:05:01Z 348.615234375 2009-09-10T06:05:07Z 348.13464355469 2009-09-10T06:05:20Z 347.17321777344 2009-09-10T06:05:25Z 346.69262695312 2009-09-10T06:05:26Z 344.28942871094 2009-09-10T06:05:30Z 342.84729003906 2009-09-10T06:05:34Z 341.4052734375 2009-09-10T06:05:37Z 340.92468261719 2009-09-10T06:05:38Z 339.96337890625 2009-09-10T06:05:42Z 339.00207519531 2009-09-10T06:05:46Z 338.521484375 2009-09-10T06:05:48Z 338.04077148438 2009-09-10T06:05:49Z 337.07946777344 2009-09-10T06:05:52Z 335.63732910156 2009-09-10T06:05:56Z 332.27282714844 2009-09-10T06:06:00Z 329.38891601562 2009-09-10T06:06:03Z 326.98559570312 2009-09-10T06:06:05Z 322.17895507812 2009-09-10T06:06:09Z 321.2177734375 2009-09-10T06:06:10Z 315.93041992188 2009-09-10T06:06:14Z 312.56579589844 2009-09-10T06:06:17Z 312.08520507812 2009-09-10T06:06:18Z 311.12377929688 2009-09-10T06:06:19Z 310.64306640625 2009-09-10T06:06:21Z 311.6044921875 2009-09-10T06:06:25Z 311.6044921875 2009-09-10T06:06:26Z 312.56579589844 2009-09-10T06:06:30Z 314.0078125 2009-09-10T06:06:39Z 314.96911621094 2009-09-10T06:06:45Z 315.93041992188 2009-09-10T06:06:47Z 316.41101074219 2009-09-10T06:06:52Z 315.93041992188 2009-09-10T06:06:56Z 316.89172363281 2009-09-10T06:07:05Z 316.89172363281 2009-09-10T06:07:09Z 318.33361816406 2009-09-10T06:07:14Z 318.33361816406 2009-09-10T06:07:19Z 319.29504394531 2009-09-10T06:07:24Z 319.77563476562 2009-09-10T06:07:29Z 321.2177734375 2009-09-10T06:07:35Z 321.69836425781 2009-09-10T06:07:41Z 323.14038085938 2009-09-10T06:07:48Z 325.06298828125 2009-09-10T06:07:55Z 326.5048828125 2009-09-10T06:08:02Z 328.42761230469 2009-09-10T06:08:09Z 327.94677734375 2009-09-10T06:08:10Z 329.86950683594 2009-09-10T06:08:18Z 331.3115234375 2009-09-10T06:08:24Z 332.75354003906 2009-09-10T06:08:32Z 333.23413085938 2009-09-10T06:08:39Z 334.19543457031 2009-09-10T06:08:46Z 335.63732910156 2009-09-10T06:08:54Z 336.1181640625 2009-09-10T06:09:04Z 339.00207519531 2009-09-10T06:09:11Z 339.00207519531 2009-09-10T06:09:16Z 339.48266601562 2009-09-10T06:09:22Z 339.48266601562 2009-09-10T06:09:25Z 339.96337890625 2009-09-10T06:09:26Z 339.96337890625 2009-09-10T06:09:27Z 341.4052734375 2009-09-10T06:09:42Z 341.4052734375 2009-09-10T06:09:47Z 342.36669921875 2009-09-10T06:09:53Z 342.84729003906 2009-09-10T06:10:00Z 343.80859375 2009-09-10T06:10:06Z 343.80859375 2009-09-10T06:10:21Z 344.77001953125 2009-09-10T06:10:30Z 346.69262695312 2009-09-10T06:10:37Z 349.09582519531 2009-09-10T06:10:43Z 351.01843261719 2009-09-10T06:10:50Z 352.46057128906 2009-09-10T06:10:56Z 355.34448242188 2009-09-10T06:11:05Z 355.8251953125 2009-09-10T06:11:07Z 358.22839355469 2009-09-10T06:11:16Z 359.18969726562 2009-09-10T06:11:21Z 360.15112304688 2009-09-10T06:11:25Z 363.03503417969 2009-09-10T06:11:33Z 364.95764160156 2009-09-10T06:11:41Z 366.39953613281 2009-09-10T06:11:49Z 368.322265625 2009-09-10T06:11:58Z 369.28369140625 2009-09-10T06:12:05Z 370.24487304688 2009-09-10T06:12:13Z 371.68688964844 2009-09-10T06:12:21Z 373.12890625 2009-09-10T06:12:29Z 376.01281738281 2009-09-10T06:12:39Z 376.97424316406 2009-09-10T06:12:44Z 379.37744140625 2009-09-10T06:12:54Z 381.30004882812 2009-09-10T06:13:02Z 383.70324707031 2009-09-10T06:13:14Z 386.10668945312 2009-09-10T06:13:21Z 387.54858398438 2009-09-10T06:13:30Z 388.029296875 2009-09-10T06:13:35Z 388.51000976562 2009-09-10T06:14:02Z 388.029296875 2009-09-10T06:14:16Z 389.47119140625 2009-09-10T06:14:23Z 390.91320800781 2009-09-10T06:14:31Z 391.39379882812 2009-09-10T06:14:37Z 391.87451171875 2009-09-10T06:14:42Z 392.8359375 2009-09-10T06:14:47Z 393.31652832031 2009-09-10T06:14:55Z 394.27795410156 2009-09-10T06:15:03Z 395.71984863281 2009-09-10T06:15:11Z 397.64245605469 2009-09-10T06:15:19Z 398.12316894531 2009-09-10T06:15:27Z 399.56506347656 2009-09-10T06:15:33Z 400.52648925781 2009-09-10T06:15:41Z 401.48779296875 2009-09-10T06:15:50Z 402.9296875 2009-09-10T06:15:58Z 403.89111328125 2009-09-10T06:16:06Z 405.3330078125 2009-09-10T06:16:17Z 406.77490234375 2009-09-10T06:16:25Z 407.25561523438 2009-09-10T06:16:32Z 409.17834472656 2009-09-10T06:16:43Z 410.1396484375 2009-09-10T06:16:51Z 410.62023925781 2009-09-10T06:16:58Z 412.54284667969 2009-09-10T06:17:07Z 413.02355957031 2009-09-10T06:17:15Z 413.02355957031 2009-09-10T06:17:25Z 415.42687988281 2009-09-10T06:17:34Z 416.86889648438 2009-09-10T06:17:43Z 417.349609375 2009-09-10T06:17:51Z 417.83020019531 2009-09-10T06:17:58Z 418.79150390625 2009-09-10T06:18:05Z 419.75280761719 2009-09-10T06:18:14Z 420.71411132812 2009-09-10T06:18:25Z 422.15600585938 2009-09-10T06:18:35Z 423.59802246094 2009-09-10T06:18:43Z 425.52075195312 2009-09-10T06:18:51Z 426.96276855469 2009-09-10T06:19:03Z 428.88537597656 2009-09-10T06:19:11Z 430.32727050781 2009-09-10T06:19:18Z 431.76916503906 2009-09-10T06:19:29Z 432.25 2009-09-10T06:19:37Z 434.17260742188 2009-09-10T06:19:47Z 436.09521484375 2009-09-10T06:19:57Z 436.09521484375 2009-09-10T06:20:04Z 436.57592773438 2009-09-10T06:20:12Z 437.05651855469 2009-09-10T06:20:20Z 437.05651855469 2009-09-10T06:20:30Z 437.05651855469 2009-09-10T06:20:38Z 437.05651855469 2009-09-10T06:20:46Z 438.49853515625 2009-09-10T06:20:53Z 439.45971679688 2009-09-10T06:21:02Z 438.49853515625 2009-09-10T06:21:09Z 440.42126464844 2009-09-10T06:21:14Z 440.42126464844 2009-09-10T06:21:23Z 440.42126464844 2009-09-10T06:21:28Z 440.90185546875 2009-09-10T06:21:37Z 441.38244628906 2009-09-10T06:21:44Z 442.82446289062 2009-09-10T06:21:53Z 443.78576660156 2009-09-10T06:21:59Z 444.26647949219 2009-09-10T06:22:06Z 444.26647949219 2009-09-10T06:22:13Z 443.78576660156 2009-09-10T06:22:20Z 444.26647949219 2009-09-10T06:22:39Z 443.78576660156 2009-09-10T06:22:59Z 444.7470703125 2009-09-10T06:23:05Z 444.7470703125 2009-09-10T06:23:10Z 444.26647949219 2009-09-10T06:23:13Z 444.7470703125 2009-09-10T06:23:17Z 443.30505371094 2009-09-10T06:23:22Z 441.38244628906 2009-09-10T06:23:30Z 439.9404296875 2009-09-10T06:23:35Z 438.49853515625 2009-09-10T06:23:41Z 436.09521484375 2009-09-10T06:23:47Z 435.61450195312 2009-09-10T06:23:49Z 433.69189453125 2009-09-10T06:23:55Z 431.76916503906 2009-09-10T06:24:01Z 431.28857421875 2009-09-10T06:24:03Z 429.36596679688 2009-09-10T06:24:09Z 428.40466308594 2009-09-10T06:24:11Z 426.96276855469 2009-09-10T06:24:14Z 426.00134277344 2009-09-10T06:24:17Z 424.07873535156 2009-09-10T06:24:21Z 423.11743164062 2009-09-10T06:24:23Z 422.15600585938 2009-09-10T06:24:26Z 420.71411132812 2009-09-10T06:24:30Z 419.27221679688 2009-09-10T06:24:33Z 416.86889648438 2009-09-10T06:24:39Z 413.50427246094 2009-09-10T06:24:47Z 411.10095214844 2009-09-10T06:24:52Z 409.17834472656 2009-09-10T06:24:55Z 408.21704101562 2009-09-10T06:24:58Z 408.21704101562 2009-09-10T06:24:59Z 406.29431152344 2009-09-10T06:25:04Z 405.81372070312 2009-09-10T06:25:07Z 405.81372070312 2009-09-10T06:25:33Z 405.3330078125 2009-09-10T06:25:57Z 405.3330078125 2009-09-10T06:26:02Z 406.77490234375 2009-09-10T06:26:07Z 408.21704101562 2009-09-10T06:26:12Z 408.69763183594 2009-09-10T06:26:20Z 408.21704101562 2009-09-10T06:26:26Z 408.69763183594 2009-09-10T06:26:32Z 409.17834472656 2009-09-10T06:26:38Z 408.69763183594 2009-09-10T06:26:44Z 409.17834472656 2009-09-10T06:26:49Z 411.10095214844 2009-09-10T06:26:57Z 411.10095214844 2009-09-10T06:27:03Z 412.06225585938 2009-09-10T06:27:09Z 412.54284667969 2009-09-10T06:27:15Z 413.98486328125 2009-09-10T06:27:23Z 413.98486328125 2009-09-10T06:27:27Z 414.46545410156 2009-09-10T06:27:32Z 415.42687988281 2009-09-10T06:27:34Z 416.86889648438 2009-09-10T06:27:42Z 417.349609375 2009-09-10T06:27:49Z 418.79150390625 2009-09-10T06:27:55Z 419.75280761719 2009-09-10T06:28:02Z 419.75280761719 2009-09-10T06:28:09Z 420.2333984375 2009-09-10T06:28:13Z 421.19482421875 2009-09-10T06:28:19Z 421.19482421875 2009-09-10T06:28:24Z 422.15600585938 2009-09-10T06:28:30Z 422.63671875 2009-09-10T06:28:33Z 423.59802246094 2009-09-10T06:28:41Z 425.04016113281 2009-09-10T06:28:46Z 426.00134277344 2009-09-10T06:28:52Z 426.96276855469 2009-09-10T06:28:58Z 427.92395019531 2009-09-10T06:29:04Z 428.88537597656 2009-09-10T06:29:09Z 429.84655761719 2009-09-10T06:29:15Z 430.80798339844 2009-09-10T06:29:22Z 431.76916503906 2009-09-10T06:29:27Z 431.28857421875 2009-09-10T06:29:32Z 429.36596679688 2009-09-10T06:29:37Z 426.96276855469 2009-09-10T06:29:43Z 424.07873535156 2009-09-10T06:29:48Z 421.19482421875 2009-09-10T06:29:54Z 420.71411132812 2009-09-10T06:29:56Z 419.75280761719 2009-09-10T06:30:00Z 418.31079101562 2009-09-10T06:30:03Z 416.86889648438 2009-09-10T06:30:06Z 415.90747070312 2009-09-10T06:30:11Z 414.94616699219 2009-09-10T06:30:15Z 413.98486328125 2009-09-10T06:30:17Z 410.1396484375 2009-09-10T06:30:22Z 408.21704101562 2009-09-10T06:30:26Z 405.3330078125 2009-09-10T06:30:30Z 404.85229492188 2009-09-10T06:30:32Z 402.44909667969 2009-09-10T06:30:36Z 400.0458984375 2009-09-10T06:30:40Z 398.12316894531 2009-09-10T06:30:45Z 394.27795410156 2009-09-10T06:30:50Z 394.27795410156 2009-09-10T06:30:51Z 390.91320800781 2009-09-10T06:30:55Z 388.99060058594 2009-09-10T06:30:59Z 388.029296875 2009-09-10T06:31:03Z 386.10668945312 2009-09-10T06:31:07Z 383.70324707031 2009-09-10T06:31:11Z 380.81945800781 2009-09-10T06:31:16Z 377.93542480469 2009-09-10T06:31:19Z 376.97424316406 2009-09-10T06:31:25Z 375.53210449219 2009-09-10T06:31:27Z 374.57080078125 2009-09-10T06:31:29Z 371.20629882812 2009-09-10T06:31:34Z 369.76428222656 2009-09-10T06:31:38Z 369.76428222656 2009-09-10T06:31:44Z 369.76428222656 2009-09-10T06:32:05Z 369.28369140625 2009-09-10T06:32:07Z 369.76428222656 2009-09-10T06:32:10Z 369.28369140625 2009-09-10T06:32:14Z 368.80297851562 2009-09-10T06:32:23Z 368.322265625 2009-09-10T06:32:26Z 368.80297851562 2009-09-10T06:32:32Z 369.28369140625 2009-09-10T06:32:39Z 369.28369140625 2009-09-10T06:32:41Z 369.28369140625 2009-09-10T06:32:46Z 368.80297851562 2009-09-10T06:32:52Z 368.80297851562 2009-09-10T06:32:58Z 370.24487304688 2009-09-10T06:33:06Z 371.20629882812 2009-09-10T06:33:12Z 372.64819335938 2009-09-10T06:33:18Z 374.57080078125 2009-09-10T06:33:26Z 375.05151367188 2009-09-10T06:33:33Z 375.53210449219 2009-09-10T06:33:38Z 376.97424316406 2009-09-10T06:33:44Z 377.45483398438 2009-09-10T06:33:52Z 377.45483398438 2009-09-10T06:33:57Z 377.45483398438 2009-09-10T06:34:05Z 377.45483398438 2009-09-10T06:34:19Z 377.93542480469 2009-09-10T06:34:24Z 378.89685058594 2009-09-10T06:34:29Z 382.26135253906 2009-09-10T06:34:35Z 382.26135253906 2009-09-10T06:34:36Z 384.18408203125 2009-09-10T06:34:41Z 385.14538574219 2009-09-10T06:34:49Z 385.6259765625 2009-09-10T06:34:55Z 387.06799316406 2009-09-10T06:35:05Z 388.99060058594 2009-09-10T06:35:13Z 389.95190429688 2009-09-10T06:35:21Z 390.91320800781 2009-09-10T06:35:27Z 391.87451171875 2009-09-10T06:35:32Z 393.31652832031 2009-09-10T06:35:39Z 393.79724121094 2009-09-10T06:35:51Z 396.20056152344 2009-09-10T06:35:59Z 398.12316894531 2009-09-10T06:36:06Z 398.60375976562 2009-09-10T06:36:14Z 399.56506347656 2009-09-10T06:36:23Z 399.56506347656 2009-09-10T06:37:23Z 401.00708007812 2009-09-10T06:37:45Z 402.44909667969 2009-09-10T06:37:53Z 403.89111328125 2009-09-10T06:38:01Z 404.85229492188 2009-09-10T06:38:09Z 406.29431152344 2009-09-10T06:38:16Z 406.77490234375 2009-09-10T06:38:22Z 407.736328125 2009-09-10T06:38:30Z 408.69763183594 2009-09-10T06:38:38Z 409.17834472656 2009-09-10T06:38:46Z 409.65905761719 2009-09-10T06:38:53Z 410.62023925781 2009-09-10T06:39:02Z 411.10095214844 2009-09-10T06:39:09Z 412.06225585938 2009-09-10T06:39:15Z 413.50427246094 2009-09-10T06:39:22Z 414.94616699219 2009-09-10T06:39:31Z 415.42687988281 2009-09-10T06:39:39Z 416.86889648438 2009-09-10T06:39:47Z 417.83020019531 2009-09-10T06:39:53Z 418.31079101562 2009-09-10T06:40:01Z 419.27221679688 2009-09-10T06:40:09Z 421.19482421875 2009-09-10T06:40:17Z 422.63671875 2009-09-10T06:40:26Z 424.07873535156 2009-09-10T06:40:33Z 425.04016113281 2009-09-10T06:40:41Z 426.00134277344 2009-09-10T06:40:52Z 426.96276855469 2009-09-10T06:41:00Z 428.40466308594 2009-09-10T06:41:06Z 428.40466308594 2009-09-10T06:41:14Z 429.36596679688 2009-09-10T06:41:21Z 429.84655761719 2009-09-10T06:41:26Z 431.76916503906 2009-09-10T06:41:33Z 433.21130371094 2009-09-10T06:41:43Z 434.6533203125 2009-09-10T06:41:51Z 436.57592773438 2009-09-10T06:42:01Z 438.49853515625 2009-09-10T06:42:10Z 438.97912597656 2009-09-10T06:42:21Z 439.9404296875 2009-09-10T06:42:29Z 440.42126464844 2009-09-10T06:42:36Z 440.42126464844 2009-09-10T06:42:45Z 442.34387207031 2009-09-10T06:42:54Z 444.26647949219 2009-09-10T06:43:06Z 444.7470703125 2009-09-10T06:43:14Z 446.18908691406 2009-09-10T06:43:23Z 447.63098144531 2009-09-10T06:43:32Z 449.5537109375 2009-09-10T06:43:41Z 451.95703125 2009-09-10T06:43:50Z 452.91821289062 2009-09-10T06:43:58Z 452.91821289062 2009-09-10T06:44:04Z 452.91821289062 2009-09-10T06:44:16Z 452.91821289062 2009-09-10T06:44:19Z 453.39892578125 2009-09-10T06:44:23Z 454.36022949219 2009-09-10T06:44:30Z 454.36022949219 2009-09-10T06:44:37Z 454.8408203125 2009-09-10T06:44:44Z 454.36022949219 2009-09-10T06:44:45Z 454.36022949219 2009-09-10T06:44:52Z 454.36022949219 2009-09-10T06:44:53Z 454.36022949219 2009-09-10T06:44:59Z 454.36022949219 2009-09-10T06:45:00Z 454.8408203125 2009-09-10T06:45:04Z 456.28295898438 2009-09-10T06:45:12Z 459.64758300781 2009-09-10T06:45:20Z 462.05078125 2009-09-10T06:45:29Z 463.49279785156 2009-09-10T06:45:37Z 463.97338867188 2009-09-10T06:45:41Z 466.37670898438 2009-09-10T06:45:49Z 466.857421875 2009-09-10T06:45:57Z 469.2607421875 2009-09-10T06:46:06Z 471.18334960938 2009-09-10T06:46:13Z 471.66394042969 2009-09-10T06:46:20Z 472.14465332031 2009-09-10T06:46:25Z 474.54797363281 2009-09-10T06:46:34Z 475.50927734375 2009-09-10T06:46:41Z 477.43188476562 2009-09-10T06:46:50Z 478.39318847656 2009-09-10T06:46:56Z 478.87390136719 2009-09-10T06:47:04Z 480.31591796875 2009-09-10T06:47:11Z 480.79663085938 2009-09-10T06:47:18Z 482.71923828125 2009-09-10T06:47:27Z 483.68041992188 2009-09-10T06:47:36Z 485.60302734375 2009-09-10T06:47:46Z 487.04504394531 2009-09-10T06:47:54Z 488.48718261719 2009-09-10T06:48:01Z 489.92907714844 2009-09-10T06:48:09Z 491.37097167969 2009-09-10T06:48:19Z 491.85168457031 2009-09-10T06:48:27Z 492.81298828125 2009-09-10T06:48:48Z 494.73559570312 2009-09-10T06:48:56Z 495.21618652344 2009-09-10T06:49:04Z 495.21618652344 2009-09-10T06:49:10Z 497.61962890625 2009-09-10T06:49:18Z 500.50354003906 2009-09-10T06:49:27Z 501.94555664062 2009-09-10T06:49:35Z 503.8681640625 2009-09-10T06:49:43Z 506.271484375 2009-09-10T06:49:51Z 507.71350097656 2009-09-10T06:49:55Z 510.11669921875 2009-09-10T06:50:03Z 509.63610839844 2009-09-10T06:50:11Z 511.07800292969 2009-09-10T06:50:35Z 511.55871582031 2009-09-10T06:50:43Z 512.52001953125 2009-09-10T06:50:51Z 513.96203613281 2009-09-10T06:50:57Z 514.92333984375 2009-09-10T06:51:02Z 514.92333984375 2009-09-10T06:51:12Z 516.365234375 2009-09-10T06:51:24Z 516.365234375 2009-09-10T06:51:32Z 518.28784179688 2009-09-10T06:51:43Z 519.72985839844 2009-09-10T06:51:53Z 521.17199707031 2009-09-10T06:52:03Z 522.13317871094 2009-09-10T06:52:10Z 523.09460449219 2009-09-10T06:52:17Z 524.53649902344 2009-09-10T06:52:25Z 525.01721191406 2009-09-10T06:52:35Z 525.97839355469 2009-09-10T06:52:57Z 526.45910644531 2009-09-10T06:53:05Z 528.3818359375 2009-09-10T06:53:12Z 529.34313964844 2009-09-10T06:53:19Z 530.30444335938 2009-09-10T06:53:27Z 531.74633789062 2009-09-10T06:53:35Z 532.22705078125 2009-09-10T06:53:42Z 532.70776367188 2009-09-10T06:53:51Z 534.63037109375 2009-09-10T06:54:02Z 534.63037109375 2009-09-10T06:54:06Z 536.07238769531 2009-09-10T06:54:12Z 537.51428222656 2009-09-10T06:54:22Z 538.47570800781 2009-09-10T06:54:32Z 540.39831542969 2009-09-10T06:54:42Z 541.35949707031 2009-09-10T06:54:48Z 542.80151367188 2009-09-10T06:54:58Z 544.72424316406 2009-09-10T06:55:07Z 546.16625976562 2009-09-10T06:55:15Z 546.64685058594 2009-09-10T06:55:25Z 547.12744140625 2009-09-10T06:55:38Z 548.5693359375 2009-09-10T06:55:47Z 550.01147460938 2009-09-10T06:55:55Z 551.93408203125 2009-09-10T06:56:05Z 553.3759765625 2009-09-10T06:56:15Z 554.33740234375 2009-09-10T06:56:22Z 555.779296875 2009-09-10T06:56:31Z 557.22143554688 2009-09-10T06:56:41Z 558.66333007812 2009-09-10T06:56:49Z 559.62475585938 2009-09-10T06:56:57Z 560.10522460938 2009-09-10T06:57:05Z 561.06665039062 2009-09-10T06:57:20Z 562.02807617188 2009-09-10T06:57:29Z 563.95043945312 2009-09-10T06:57:37Z 564.43115234375 2009-09-10T06:57:45Z 564.43115234375 2009-09-10T06:57:51Z 565.392578125 2009-09-10T06:58:02Z 565.87329101562 2009-09-10T06:58:18Z 567.31518554688 2009-09-10T06:58:26Z 569.23779296875 2009-09-10T06:58:34Z 571.64086914062 2009-09-10T06:58:42Z 572.6025390625 2009-09-10T06:58:50Z 573.56396484375 2009-09-10T06:58:57Z 574.52514648438 2009-09-10T06:59:05Z 576.44775390625 2009-09-10T06:59:13Z 576.44775390625 2009-09-10T06:59:15Z 577.4091796875 2009-09-10T06:59:21Z 576.92846679688 2009-09-10T06:59:22Z 581.25439453125 2009-09-10T07:07:44Z 581.25439453125 2009-09-10T07:07:45Z 581.25439453125 2009-09-10T07:07:46Z 581.25439453125 2009-09-10T07:07:47Z 581.73486328125 2009-09-10T07:07:52Z 582.21557617188 2009-09-10T07:07:53Z 583.1767578125 2009-09-10T07:08:00Z 584.13818359375 2009-09-10T07:08:05Z 585.580078125 2009-09-10T07:08:14Z 587.50268554688 2009-09-10T07:08:22Z 589.42553710938 2009-09-10T07:08:30Z 590.38696289062 2009-09-10T07:08:36Z 592.3095703125 2009-09-10T07:08:42Z 592.79028320312 2009-09-10T07:08:47Z 593.75146484375 2009-09-10T07:08:54Z 595.193359375 2009-09-10T07:09:03Z 595.67407226562 2009-09-10T07:09:09Z 596.15478515625 2009-09-10T07:09:14Z 596.15478515625 2009-09-10T07:09:18Z 596.15478515625 2009-09-10T07:09:21Z 597.5966796875 2009-09-10T07:09:28Z 598.55786132812 2009-09-10T07:09:34Z 600.48071289062 2009-09-10T07:09:42Z 601.44189453125 2009-09-10T07:09:48Z 602.8837890625 2009-09-10T07:09:54Z 602.8837890625 2009-09-10T07:09:57Z 603.84521484375 2009-09-10T07:10:01Z 604.806640625 2009-09-10T07:10:08Z 605.28735351562 2009-09-10T07:10:12Z 605.28735351562 2009-09-10T07:10:17Z 605.28735351562 2009-09-10T07:10:23Z 604.326171875 2009-09-10T07:10:24Z 604.806640625 2009-09-10T07:10:29Z 604.806640625 2009-09-10T07:10:36Z 605.28735351562 2009-09-10T07:10:42Z 606.24853515625 2009-09-10T07:10:47Z 606.24853515625 2009-09-10T07:10:53Z 606.24853515625 2009-09-10T07:10:56Z 608.65185546875 2009-09-10T07:11:03Z 609.13256835938 2009-09-10T07:11:05Z 610.57446289062 2009-09-10T07:11:13Z 612.0166015625 2009-09-10T07:11:20Z 612.97778320312 2009-09-10T07:11:27Z 613.45849609375 2009-09-10T07:11:33Z 615.86181640625 2009-09-10T07:11:40Z 616.82299804688 2009-09-10T07:11:48Z 618.26489257812 2009-09-10T07:11:57Z 620.18774414062 2009-09-10T07:12:04Z 621.14916992188 2009-09-10T07:12:12Z 623.07177734375 2009-09-10T07:12:19Z 624.513671875 2009-09-10T07:12:26Z 626.43627929688 2009-09-10T07:12:34Z 627.87817382812 2009-09-10T07:12:42Z 630.76220703125 2009-09-10T07:12:49Z 632.68481445312 2009-09-10T07:12:56Z 633.64599609375 2009-09-10T07:13:04Z 634.12670898438 2009-09-10T07:13:06Z 637.0107421875 2009-09-10T07:13:16Z 638.93359375 2009-09-10T07:13:23Z 639.4140625 2009-09-10T07:13:25Z 641.33666992188 2009-09-10T07:13:34Z 643.73999023438 2009-09-10T07:13:40Z 645.18188476562 2009-09-10T07:13:46Z 647.58520507812 2009-09-10T07:13:57Z 648.06591796875 2009-09-10T07:14:05Z 648.54638671875 2009-09-10T07:14:09Z 648.54638671875 2009-09-10T07:14:11Z 649.02709960938 2009-09-10T07:14:20Z 649.98852539062 2009-09-10T07:14:27Z 648.54638671875 2009-09-10T07:14:33Z 647.1044921875 2009-09-10T07:14:38Z 646.14331054688 2009-09-10T07:14:39Z 645.18188476562 2009-09-10T07:14:43Z 643.25927734375 2009-09-10T07:14:49Z 641.33666992188 2009-09-10T07:14:54Z 637.49145507812 2009-09-10T07:14:59Z 636.04956054688 2009-09-10T07:15:03Z 635.56860351562 2009-09-10T07:15:06Z 637.0107421875 2009-09-10T07:15:10Z 637.0107421875 2009-09-10T07:15:11Z 637.49145507812 2009-09-10T07:15:20Z 639.4140625 2009-09-10T07:15:30Z 640.37548828125 2009-09-10T07:15:37Z 642.29809570312 2009-09-10T07:15:45Z 642.77880859375 2009-09-10T07:15:54Z 643.73999023438 2009-09-10T07:16:01Z 644.701171875 2009-09-10T07:16:07Z 646.6240234375 2009-09-10T07:16:14Z 647.58520507812 2009-09-10T07:16:22Z 647.58520507812 2009-09-10T07:16:28Z 643.73999023438 2009-09-10T07:16:33Z 643.73999023438 2009-09-10T07:16:34Z 642.77880859375 2009-09-10T07:16:38Z 639.89477539062 2009-09-10T07:16:40Z 638.93359375 2009-09-10T07:16:42Z 639.89477539062 2009-09-10T07:16:47Z 639.89477539062 2009-09-10T07:16:49Z 639.89477539062 2009-09-10T07:16:51Z 637.97216796875 2009-09-10T07:16:57Z 637.49145507812 2009-09-10T07:16:58Z 637.0107421875 2009-09-10T07:17:04Z 636.5302734375 2009-09-10T07:17:07Z 635.56860351562 2009-09-10T07:17:11Z 634.607421875 2009-09-10T07:17:13Z 634.607421875 2009-09-10T07:17:15Z 633.16528320312 2009-09-10T07:17:20Z 632.2041015625 2009-09-10T07:17:22Z 629.80078125 2009-09-10T07:17:27Z 628.83959960938 2009-09-10T07:17:29Z 626.9169921875 2009-09-10T07:17:34Z 622.59106445312 2009-09-10T07:17:39Z 620.66845703125 2009-09-10T07:17:42Z 616.82299804688 2009-09-10T07:17:46Z 616.82299804688 2009-09-10T07:17:47Z 615.86181640625 2009-09-10T07:17:49Z 615.38110351562 2009-09-10T07:17:52Z 613.93896484375 2009-09-10T07:17:57Z 612.97778320312 2009-09-10T07:17:59Z 611.53588867188 2009-09-10T07:18:02Z 611.53588867188 2009-09-10T07:18:06Z 611.53588867188 2009-09-10T07:18:07Z 612.97778320312 2009-09-10T07:18:11Z 613.45849609375 2009-09-10T07:18:17Z 613.93896484375 2009-09-10T07:18:22Z 613.93896484375 2009-09-10T07:18:26Z 613.93896484375 2009-09-10T07:18:31Z 613.93896484375 2009-09-10T07:18:35Z 613.93896484375 2009-09-10T07:18:37Z 613.93896484375 2009-09-10T07:18:43Z 613.93896484375 2009-09-10T07:18:46Z 613.45849609375 2009-09-10T07:18:50Z 613.93896484375 2009-09-10T07:18:55Z 613.45849609375 2009-09-10T07:19:01Z 613.93896484375 2009-09-10T07:19:05Z 613.93896484375 2009-09-10T07:19:08Z 613.93896484375 2009-09-10T07:19:12Z 614.41967773438 2009-09-10T07:19:17Z 614.41967773438 2009-09-10T07:19:19Z 616.34228515625 2009-09-10T07:19:27Z 617.7841796875 2009-09-10T07:19:35Z 619.22631835938 2009-09-10T07:19:41Z 621.14916992188 2009-09-10T07:19:51Z 621.62963867188 2009-09-10T07:19:58Z 623.55249023438 2009-09-10T07:20:05Z 624.03295898438 2009-09-10T07:20:07Z 625.47485351562 2009-09-10T07:20:13Z 627.39770507812 2009-09-10T07:20:20Z 628.35888671875 2009-09-10T07:20:25Z 628.83959960938 2009-09-10T07:20:27Z 629.80078125 2009-09-10T07:20:34Z 630.76220703125 2009-09-10T07:20:39Z 631.72338867188 2009-09-10T07:20:45Z 632.68481445312 2009-09-10T07:20:51Z 634.12670898438 2009-09-10T07:20:56Z 635.56860351562 2009-09-10T07:21:03Z 636.04956054688 2009-09-10T07:21:09Z 637.49145507812 2009-09-10T07:21:15Z 638.93359375 2009-09-10T07:21:22Z 639.89477539062 2009-09-10T07:21:27Z 640.85595703125 2009-09-10T07:21:33Z 641.33666992188 2009-09-10T07:21:39Z 641.33666992188 2009-09-10T07:21:41Z 641.8173828125 2009-09-10T07:21:46Z 642.77880859375 2009-09-10T07:21:53Z 643.73999023438 2009-09-10T07:21:59Z 644.701171875 2009-09-10T07:22:05Z 646.14331054688 2009-09-10T07:22:11Z 647.1044921875 2009-09-10T07:22:18Z 647.1044921875 2009-09-10T07:22:25Z 648.06591796875 2009-09-10T07:22:30Z 647.58520507812 2009-09-10T07:22:35Z 649.02709960938 2009-09-10T07:22:40Z 648.54638671875 2009-09-10T07:22:45Z 649.02709960938 2009-09-10T07:22:46Z 648.06591796875 2009-09-10T07:22:52Z 648.54638671875 2009-09-10T07:22:57Z 648.54638671875 2009-09-10T07:23:01Z 650.94970703125 2009-09-10T07:23:07Z 651.43041992188 2009-09-10T07:23:10Z 652.87255859375 2009-09-10T07:23:17Z 653.833984375 2009-09-10T07:23:23Z 653.833984375 2009-09-10T07:23:28Z 652.39184570312 2009-09-10T07:23:34Z 649.5078125 2009-09-10T07:23:38Z 647.1044921875 2009-09-10T07:23:40Z 643.73999023438 2009-09-10T07:23:43Z 641.8173828125 2009-09-10T07:23:46Z 639.89477539062 2009-09-10T07:23:50Z 636.5302734375 2009-09-10T07:23:52Z 632.2041015625 2009-09-10T07:23:56Z 628.83959960938 2009-09-10T07:24:00Z 628.35888671875 2009-09-10T07:24:01Z 627.39770507812 2009-09-10T07:24:02Z 624.99438476562 2009-09-10T07:24:08Z 624.513671875 2009-09-10T07:24:13Z 624.513671875 2009-09-10T07:24:17Z 624.99438476562 2009-09-10T07:24:23Z 623.55249023438 2009-09-10T07:24:28Z 623.55249023438 2009-09-10T07:24:29Z 623.55249023438 2009-09-10T07:24:32Z 624.03295898438 2009-09-10T07:24:38Z 624.99438476562 2009-09-10T07:24:43Z 624.03295898438 2009-09-10T07:24:47Z 623.07177734375 2009-09-10T07:24:49Z 621.14916992188 2009-09-10T07:24:54Z 621.62963867188 2009-09-10T07:24:55Z 621.14916992188 2009-09-10T07:25:01Z 620.66845703125 2009-09-10T07:25:06Z 619.22631835938 2009-09-10T07:25:10Z 617.7841796875 2009-09-10T07:25:12Z 616.34228515625 2009-09-10T07:25:16Z 614.41967773438 2009-09-10T07:25:20Z 614.41967773438 2009-09-10T07:25:25Z 613.93896484375 2009-09-10T07:25:31Z 613.93896484375 2009-09-10T07:25:38Z 613.45849609375 2009-09-10T07:25:41Z 612.97778320312 2009-09-10T07:25:45Z 612.97778320312 2009-09-10T07:25:49Z 609.13256835938 2009-09-10T07:25:55Z 606.72924804688 2009-09-10T07:25:59Z 606.24853515625 2009-09-10T07:26:04Z 604.806640625 2009-09-10T07:26:06Z 603.36450195312 2009-09-10T07:26:08Z 602.8837890625 2009-09-10T07:26:11Z 600.96118164062 2009-09-10T07:26:13Z 600 2009-09-10T07:26:15Z 598.07739257812 2009-09-10T07:26:17Z 594.71264648438 2009-09-10T07:26:21Z 594.23217773438 2009-09-10T07:26:22Z 592.79028320312 2009-09-10T07:26:24Z 590.86743164062 2009-09-10T07:26:26Z 587.02197265625 2009-09-10T07:26:31Z 583.65747070312 2009-09-10T07:26:35Z 582.21557617188 2009-09-10T07:26:37Z 577.8896484375 2009-09-10T07:26:41Z 575.96704101562 2009-09-10T07:26:44Z 574.04443359375 2009-09-10T07:26:46Z 572.12182617188 2009-09-10T07:26:48Z 570.6796875 2009-09-10T07:26:50Z 565.87329101562 2009-09-10T07:26:54Z 562.50854492188 2009-09-10T07:26:57Z 559.62475585938 2009-09-10T07:27:00Z 556.74072265625 2009-09-10T07:27:04Z 555.29858398438 2009-09-10T07:27:05Z 552.89526367188 2009-09-10T07:27:08Z 551.45336914062 2009-09-10T07:27:11Z 548.5693359375 2009-09-10T07:27:15Z 548.5693359375 2009-09-10T07:27:19Z 546.16625976562 2009-09-10T07:27:24Z 542.32092285156 2009-09-10T07:27:30Z 541.35949707031 2009-09-10T07:27:31Z 538.47570800781 2009-09-10T07:27:35Z 534.63037109375 2009-09-10T07:27:40Z 534.63037109375 2009-09-10T07:27:41Z 534.14965820312 2009-09-10T07:27:42Z 532.22705078125 2009-09-10T07:27:44Z 527.90100097656 2009-09-10T07:27:49Z 526.45910644531 2009-09-10T07:27:52Z 525.49780273438 2009-09-10T07:27:55Z 522.13317871094 2009-09-10T07:28:00Z 521.17199707031 2009-09-10T07:28:02Z 518.7685546875 2009-09-10T07:28:07Z 515.88464355469 2009-09-10T07:28:12Z 515.40405273438 2009-09-10T07:28:13Z 513.96203613281 2009-09-10T07:28:16Z 512.03942871094 2009-09-10T07:28:20Z 511.07800292969 2009-09-10T07:28:23Z 508.67468261719 2009-09-10T07:28:27Z 504.82946777344 2009-09-10T07:28:32Z 502.42614746094 2009-09-10T07:28:36Z 500.98413085938 2009-09-10T07:28:39Z 496.65832519531 2009-09-10T07:28:43Z 495.69689941406 2009-09-10T07:28:44Z 490.89038085938 2009-09-10T07:28:48Z 488.9677734375 2009-09-10T07:28:51Z 487.52563476562 2009-09-10T07:28:58Z 485.60302734375 2009-09-10T07:29:04Z 483.19982910156 2009-09-10T07:29:11Z 481.7578125 2009-09-10T07:29:14Z 481.27722167969 2009-09-10T07:29:16Z 476.95129394531 2009-09-10T07:29:20Z 476.95129394531 2009-09-10T07:29:21Z 475.02868652344 2009-09-10T07:29:24Z 473.58666992188 2009-09-10T07:29:25Z 472.14465332031 2009-09-10T07:29:28Z 471.18334960938 2009-09-10T07:29:31Z 471.66394042969 2009-09-10T07:29:35Z 471.66394042969 2009-09-10T07:29:38Z 470.70263671875 2009-09-10T07:29:42Z 470.70263671875 2009-09-10T07:29:43Z 468.29931640625 2009-09-10T07:29:49Z 465.41552734375 2009-09-10T07:29:56Z 462.05078125 2009-09-10T07:30:01Z 461.57019042969 2009-09-10T07:30:02Z 459.64758300781 2009-09-10T07:30:05Z 456.76354980469 2009-09-10T07:30:08Z 455.80224609375 2009-09-10T07:30:13Z 454.36022949219 2009-09-10T07:30:15Z 451.47631835938 2009-09-10T07:30:20Z 449.5537109375 2009-09-10T07:30:25Z 447.63098144531 2009-09-10T07:30:30Z 445.70837402344 2009-09-10T07:30:33Z 443.78576660156 2009-09-10T07:30:36Z 443.30505371094 2009-09-10T07:30:37Z 441.86315917969 2009-09-10T07:30:39Z 440.90185546875 2009-09-10T07:30:41Z 439.9404296875 2009-09-10T07:30:42Z 438.49853515625 2009-09-10T07:30:45Z 437.05651855469 2009-09-10T07:30:47Z 434.6533203125 2009-09-10T07:30:51Z 431.76916503906 2009-09-10T07:30:58Z 430.80798339844 2009-09-10T07:31:05Z 431.28857421875 2009-09-10T07:31:12Z 431.28857421875 2009-09-10T07:31:20Z 430.32727050781 2009-09-10T07:31:29Z 429.36596679688 2009-09-10T07:31:37Z 428.88537597656 2009-09-10T07:31:39Z 427.443359375 2009-09-10T07:31:47Z 425.52075195312 2009-09-10T07:31:54Z 423.59802246094 2009-09-10T07:32:02Z 422.15600585938 2009-09-10T07:32:08Z 421.67541503906 2009-09-10T07:32:15Z 421.19482421875 2009-09-10T07:32:21Z 422.15600585938 2009-09-10T07:32:29Z 423.59802246094 2009-09-10T07:32:36Z 424.55944824219 2009-09-10T07:32:44Z 425.04016113281 2009-09-10T07:32:53Z 426.48205566406 2009-09-10T07:33:03Z 425.52075195312 2009-09-10T07:33:10Z 423.59802246094 2009-09-10T07:33:14Z 422.63671875 2009-09-10T07:33:16Z 420.2333984375 2009-09-10T07:33:24Z 418.79150390625 2009-09-10T07:33:27Z 415.42687988281 2009-09-10T07:33:34Z 414.94616699219 2009-09-10T07:33:35Z 413.02355957031 2009-09-10T07:33:43Z 412.06225585938 2009-09-10T07:33:50Z 411.10095214844 2009-09-10T07:33:56Z 410.62023925781 2009-09-10T07:34:00Z 411.58166503906 2009-09-10T07:34:05Z 412.54284667969 2009-09-10T07:34:12Z 413.98486328125 2009-09-10T07:34:21Z 413.98486328125 2009-09-10T07:34:30Z 414.94616699219 2009-09-10T07:34:37Z 415.42687988281 2009-09-10T07:34:43Z 414.46545410156 2009-09-10T07:34:50Z 414.94616699219 2009-09-10T07:34:54Z 415.42687988281 2009-09-10T07:35:02Z 415.42687988281 2009-09-10T07:35:05Z 414.94616699219 2009-09-10T07:35:09Z 414.94616699219 2009-09-10T07:35:18Z 413.98486328125 2009-09-10T07:35:26Z 413.98486328125 2009-09-10T07:35:29Z 413.50427246094 2009-09-10T07:35:31Z 412.06225585938 2009-09-10T07:35:38Z 410.62023925781 2009-09-10T07:35:43Z 409.65905761719 2009-09-10T07:35:45Z 408.69763183594 2009-09-10T07:35:47Z 407.736328125 2009-09-10T07:35:49Z 403.89111328125 2009-09-10T07:35:53Z 400.52648925781 2009-09-10T07:35:57Z 399.08435058594 2009-09-10T07:35:59Z 396.20056152344 2009-09-10T07:36:03Z 394.75854492188 2009-09-10T07:36:06Z 394.27795410156 2009-09-10T07:36:08Z 393.79724121094 2009-09-10T07:36:14Z 393.79724121094 2009-09-10T07:36:21Z 394.27795410156 2009-09-10T07:36:27Z 394.75854492188 2009-09-10T07:36:28Z 395.23913574219 2009-09-10T07:36:35Z 395.23913574219 2009-09-10T07:36:38Z 395.23913574219 2009-09-10T07:36:41Z 395.71984863281 2009-09-10T07:36:46Z 394.27795410156 2009-09-10T07:36:53Z 392.35534667969 2009-09-10T07:36:58Z 390.4326171875 2009-09-10T07:37:06Z 389.95190429688 2009-09-10T07:37:12Z 388.029296875 2009-09-10T07:37:17Z 387.06799316406 2009-09-10T07:37:20Z 385.6259765625 2009-09-10T07:37:22Z 382.26135253906 2009-09-10T07:37:28Z 378.89685058594 2009-09-10T07:37:33Z 376.01281738281 2009-09-10T07:37:39Z 372.64819335938 2009-09-10T07:37:44Z 369.76428222656 2009-09-10T07:37:49Z 367.84155273438 2009-09-10T07:37:57Z 366.39953613281 2009-09-10T07:38:00Z 365.43835449219 2009-09-10T07:38:02Z 362.07373046875 2009-09-10T07:38:06Z 358.708984375 2009-09-10T07:38:08Z 355.34448242188 2009-09-10T07:38:11Z 349.09582519531 2009-09-10T07:38:15Z 344.77001953125 2009-09-10T07:38:19Z 341.4052734375 2009-09-10T07:38:23Z 340.44409179688 2009-09-10T07:38:25Z 335.63732910156 2009-09-10T07:38:30Z 332.27282714844 2009-09-10T07:38:32Z 331.79211425781 2009-09-10T07:38:33Z 328.42761230469 2009-09-10T07:38:38Z 327.94677734375 2009-09-10T07:38:39Z 324.58227539062 2009-09-10T07:38:44Z 321.69836425781 2009-09-10T07:38:48Z 319.77563476562 2009-09-10T07:38:51Z 318.81433105469 2009-09-10T07:38:52Z 317.37243652344 2009-09-10T07:38:55Z 316.89172363281 2009-09-10T07:38:57Z 315.93041992188 2009-09-10T07:38:59Z 314.0078125 2009-09-10T07:39:02Z 312.08520507812 2009-09-10T07:39:05Z 308.23986816406 2009-09-10T07:39:09Z 308.72045898438 2009-09-10T07:39:10Z 305.83666992188 2009-09-10T07:39:14Z 302.95251464844 2009-09-10T07:39:19Z 300.54931640625 2009-09-10T07:39:22Z 298.62670898438 2009-09-10T07:39:27Z 295.74267578125 2009-09-10T07:39:32Z 293.33935546875 2009-09-10T07:39:36Z 293.33935546875 2009-09-10T07:39:38Z 292.85876464844 2009-09-10T07:39:46Z 292.85876464844 2009-09-10T07:39:55Z 294.30078125 2009-09-10T07:40:04Z 293.82006835938 2009-09-10T07:40:07Z 293.82006835938 2009-09-10T07:40:15Z 294.30078125 2009-09-10T07:40:22Z 294.78137207031 2009-09-10T07:40:27Z 294.30078125 2009-09-10T07:40:33Z 294.30078125 2009-09-10T07:40:34Z 294.30078125 2009-09-10T07:40:40Z 296.7041015625 2009-09-10T07:40:48Z 298.14611816406 2009-09-10T07:40:57Z 299.10729980469 2009-09-10T07:41:06Z 300.54931640625 2009-09-10T07:41:15Z 301.51062011719 2009-09-10T07:41:20Z 301.02990722656 2009-09-10T07:41:25Z 299.10729980469 2009-09-10T07:41:29Z 297.18469238281 2009-09-10T07:41:34Z 295.74267578125 2009-09-10T07:41:38Z 291.8974609375 2009-09-10T07:41:43Z 289.494140625 2009-09-10T07:41:45Z 285.64880371094 2009-09-10T07:41:50Z 283.24560546875 2009-09-10T07:41:52Z 279.880859375 2009-09-10T07:41:56Z 277.47766113281 2009-09-10T07:41:58Z 277.47766113281 2009-09-10T07:41:59Z 277.47766113281 2009-09-10T07:42:00Z 274.11303710938 2009-09-10T07:42:05Z 271.22912597656 2009-09-10T07:42:07Z 267.86450195312 2009-09-10T07:42:11Z 266.90319824219 2009-09-10T07:42:14Z 266.42248535156 2009-09-10T07:42:20Z 265.94189453125 2009-09-10T07:42:25Z 265.94189453125 2009-09-10T07:42:27Z 265.94189453125 2009-09-10T07:42:32Z 266.90319824219 2009-09-10T07:42:39Z 266.90319824219 2009-09-10T07:42:42Z 266.90319824219 2009-09-10T07:42:45Z 267.38391113281 2009-09-10T07:42:49Z 267.86450195312 2009-09-10T07:42:55Z 268.34509277344 2009-09-10T07:43:16Z 267.38391113281 2009-09-10T07:43:23Z 266.90319824219 2009-09-10T07:43:24Z 266.42248535156 2009-09-10T07:43:28Z 265.94189453125 2009-09-10T07:43:32Z 265.94189453125 2009-09-10T07:43:37Z 266.42248535156 2009-09-10T07:44:22Z 266.42248535156 2009-09-10T07:44:44Z 265.94189453125 2009-09-10T07:44:51Z 266.42248535156 2009-09-10T07:44:52Z 265.94189453125 2009-09-10T07:44:57Z 264.98059082031 2009-09-10T07:45:05Z 264.98059082031 2009-09-10T07:45:10Z 264.98059082031 2009-09-10T07:45:20Z 265.46130371094 2009-09-10T07:45:21Z 265.46130371094 2009-09-10T07:45:25Z 265.94189453125 2009-09-10T07:45:31Z 266.42248535156 2009-09-10T07:45:33Z 266.90319824219 2009-09-10T07:45:37Z 266.90319824219 2009-09-10T07:45:40Z 266.90319824219 2009-09-10T07:45:47Z 267.38391113281 2009-09-10T07:45:53Z 267.38391113281 2009-09-10T07:46:00Z 267.86450195312 2009-09-10T07:46:07Z 268.34509277344 2009-09-10T07:46:13Z 269.30651855469 2009-09-10T07:46:18Z 269.787109375 2009-09-10T07:46:23Z 270.26770019531 2009-09-10T07:46:30Z 270.26770019531 2009-09-10T07:46:37Z 271.70971679688 2009-09-10T07:46:48Z 273.15185546875 2009-09-10T07:46:52Z 274.11303710938 2009-09-10T07:46:59Z 274.11303710938 2009-09-10T07:47:03Z 275.55505371094 2009-09-10T07:47:12Z 276.03564453125 2009-09-10T07:47:21Z 277.47766113281 2009-09-10T07:47:30Z 277.95825195312 2009-09-10T07:47:36Z 278.91967773438 2009-09-10T07:47:40Z 279.40026855469 2009-09-10T07:47:45Z 277.47766113281 2009-09-10T07:47:50Z 277.47766113281 2009-09-10T07:47:51Z 277.47766113281 2009-09-10T07:47:57Z 278.91967773438 2009-09-10T07:48:02Z 279.880859375 2009-09-10T07:48:08Z 280.84240722656 2009-09-10T07:48:15Z 281.80358886719 2009-09-10T07:48:24Z 284.20690917969 2009-09-10T07:48:33Z 285.16821289062 2009-09-10T07:48:40Z 287.57141113281 2009-09-10T07:48:48Z 289.01354980469 2009-09-10T07:48:54Z 290.45556640625 2009-09-10T07:49:01Z 292.37817382812 2009-09-10T07:49:07Z 293.33935546875 2009-09-10T07:49:12Z 295.26196289062 2009-09-10T07:49:19Z 296.7041015625 2009-09-10T07:49:24Z 298.14611816406 2009-09-10T07:49:31Z 300.06872558594 2009-09-10T07:49:40Z 302.47192382812 2009-09-10T07:49:48Z 303.91394042969 2009-09-10T07:49:55Z 306.31726074219 2009-09-10T07:50:02Z 307.27856445312 2009-09-10T07:50:09Z 307.75927734375 2009-09-10T07:50:16Z 307.75927734375 2009-09-10T07:50:21Z 307.27856445312 2009-09-10T07:50:27Z 307.75927734375 2009-09-10T07:50:34Z 308.23986816406 2009-09-10T07:50:40Z 308.72045898438 2009-09-10T07:50:47Z 310.16247558594 2009-09-10T07:50:55Z 311.12377929688 2009-09-10T07:51:04Z 312.56579589844 2009-09-10T07:51:11Z 314.0078125 2009-09-10T07:51:19Z 316.89172363281 2009-09-10T07:51:30Z 317.85302734375 2009-09-10T07:51:36Z 316.41101074219 2009-09-10T07:51:43Z 316.41101074219 2009-09-10T07:51:48Z 314.96911621094 2009-09-10T07:51:55Z 313.52722167969 2009-09-10T07:52:01Z 313.04650878906 2009-09-10T07:52:05Z 312.08520507812 2009-09-10T07:52:06Z 311.6044921875 2009-09-10T07:52:08Z 311.6044921875 2009-09-10T07:52:12Z 311.6044921875 2009-09-10T07:52:13Z 313.04650878906 2009-09-10T07:52:20Z 314.96911621094 2009-09-10T07:52:27Z 317.85302734375 2009-09-10T07:52:37Z 318.81433105469 2009-09-10T07:52:45Z 319.29504394531 2009-09-10T07:52:52Z 318.81433105469 2009-09-10T07:52:59Z 318.33361816406 2009-09-10T07:53:07Z 317.85302734375 2009-09-10T07:53:11Z 317.85302734375 2009-09-10T07:53:18Z 318.33361816406 2009-09-10T07:53:24Z 319.29504394531 2009-09-10T07:53:28Z 319.77563476562 2009-09-10T07:53:30Z 320.25634765625 2009-09-10T07:53:35Z 319.29504394531 2009-09-10T07:53:39Z 318.33361816406 2009-09-10T07:53:42Z 316.89172363281 2009-09-10T07:53:44Z 315.93041992188 2009-09-10T07:53:51Z 313.04650878906 2009-09-10T07:53:57Z 312.56579589844 2009-09-10T07:54:00Z 311.6044921875 2009-09-10T07:54:02Z 310.16247558594 2009-09-10T07:54:07Z 308.23986816406 2009-09-10T07:54:08Z 306.31726074219 2009-09-10T07:54:10Z 303.43322753906 2009-09-10T07:54:14Z 301.02990722656 2009-09-10T07:54:16Z 298.14611816406 2009-09-10T07:54:19Z 296.22351074219 2009-09-10T07:54:22Z 293.82006835938 2009-09-10T07:54:27Z 294.30078125 2009-09-10T07:54:31Z 294.30078125 2009-09-10T07:54:33Z 294.78137207031 2009-09-10T07:54:39Z 294.78137207031 2009-09-10T07:54:47Z 294.78137207031 2009-09-10T07:54:57Z 295.26196289062 2009-09-10T07:55:04Z 295.74267578125 2009-09-10T07:55:11Z 296.22351074219 2009-09-10T07:55:18Z 298.14611816406 2009-09-10T07:55:25Z 300.54931640625 2009-09-10T07:55:34Z 301.99133300781 2009-09-10T07:55:41Z 305.35595703125 2009-09-10T07:55:47Z 307.27856445312 2009-09-10T07:55:53Z 310.64306640625 2009-09-10T07:56:02Z 313.04650878906 2009-09-10T07:56:09Z 315.44982910156 2009-09-10T07:56:16Z 317.85302734375 2009-09-10T07:56:22Z 320.25634765625 2009-09-10T07:56:31Z 322.17895507812 2009-09-10T07:56:41Z 325.06298828125 2009-09-10T07:56:51Z 327.46618652344 2009-09-10T07:57:00Z 328.90832519531 2009-09-10T07:57:06Z 329.38891601562 2009-09-10T07:57:12Z 329.38891601562 2009-09-10T07:57:19Z 329.86950683594 2009-09-10T07:57:26Z 330.35021972656 2009-09-10T07:57:35Z 330.35021972656 2009-09-10T07:57:42Z 330.35021972656 2009-09-10T07:57:50Z 331.3115234375 2009-09-10T07:57:58Z 331.79211425781 2009-09-10T07:58:06Z 332.75354003906 2009-09-10T07:58:14Z 333.23413085938 2009-09-10T07:58:22Z 335.15673828125 2009-09-10T07:58:32Z 336.59887695312 2009-09-10T07:58:41Z 337.07946777344 2009-09-10T07:58:51Z 337.56005859375 2009-09-10T07:59:03Z 339.00207519531 2009-09-10T07:59:11Z 339.96337890625 2009-09-10T07:59:20Z 340.92468261719 2009-09-10T07:59:29Z 342.84729003906 2009-09-10T07:59:38Z 343.80859375 2009-09-10T07:59:47Z 345.25061035156 2009-09-10T07:59:55Z 347.17321777344 2009-09-10T08:00:04Z 347.65393066406 2009-09-10T08:00:11Z 349.57653808594 2009-09-10T08:00:21Z 350.05725097656 2009-09-10T08:00:22Z 350.05725097656 2009-09-10T08:00:26Z 349.09582519531 2009-09-10T08:00:30Z 350.05725097656 2009-09-10T08:03:15Z 351.01843261719 2009-09-10T08:03:22Z 351.97985839844 2009-09-10T08:03:28Z 352.94116210938 2009-09-10T08:03:36Z 355.34448242188 2009-09-10T08:03:44Z 355.34448242188 2009-09-10T08:03:45Z 356.30578613281 2009-09-10T08:03:54Z 357.74780273438 2009-09-10T08:04:02Z 359.67041015625 2009-09-10T08:04:09Z 361.59313964844 2009-09-10T08:04:17Z 362.55432128906 2009-09-10T08:04:24Z 363.51574707031 2009-09-10T08:04:31Z 364.95764160156 2009-09-10T08:04:40Z 365.43835449219 2009-09-10T08:04:48Z 367.84155273438 2009-09-10T08:04:56Z 369.76428222656 2009-09-10T08:05:05Z 371.20629882812 2009-09-10T08:05:14Z 372.64819335938 2009-09-10T08:05:22Z 374.57080078125 2009-09-10T08:05:32Z 375.05151367188 2009-09-10T08:05:41Z 376.01281738281 2009-09-10T08:05:51Z 376.97424316406 2009-09-10T08:06:00Z 377.45483398438 2009-09-10T08:06:06Z 378.89685058594 2009-09-10T08:06:14Z 378.89685058594 2009-09-10T08:06:20Z 379.85803222656 2009-09-10T08:06:27Z 379.85803222656 2009-09-10T08:06:32Z 379.37744140625 2009-09-10T08:06:37Z 378.89685058594 2009-09-10T08:06:39Z 378.41613769531 2009-09-10T08:06:44Z 377.93542480469 2009-09-10T08:06:47Z 378.89685058594 2009-09-10T08:06:49Z 380.33874511719 2009-09-10T08:06:57Z 381.30004882812 2009-09-10T08:07:03Z 381.78063964844 2009-09-10T08:07:08Z 382.74206542969 2009-09-10T08:07:15Z 384.18408203125 2009-09-10T08:07:25Z 385.14538574219 2009-09-10T08:07:33Z 385.6259765625 2009-09-10T08:07:39Z 387.54858398438 2009-09-10T08:07:48Z 388.51000976562 2009-09-10T08:07:57Z 389.95190429688 2009-09-10T08:08:04Z 391.39379882812 2009-09-10T08:08:12Z 393.31652832031 2009-09-10T08:08:22Z 394.75854492188 2009-09-10T08:08:30Z 395.71984863281 2009-09-10T08:08:40Z 397.64245605469 2009-09-10T08:08:49Z 399.56506347656 2009-09-10T08:08:58Z 401.00708007812 2009-09-10T08:09:09Z 401.48779296875 2009-09-10T08:09:11Z 404.37170410156 2009-09-10T08:09:20Z 405.3330078125 2009-09-10T08:09:29Z 406.77490234375 2009-09-10T08:09:38Z 409.17834472656 2009-09-10T08:09:47Z 409.17834472656 2009-09-10T08:09:48Z 410.1396484375 2009-09-10T08:09:54Z 410.62023925781 2009-09-10T08:10:00Z 412.06225585938 2009-09-10T08:10:08Z 413.02355957031 2009-09-10T08:10:16Z 413.98486328125 2009-09-10T08:10:23Z 415.90747070312 2009-09-10T08:10:32Z 417.83020019531 2009-09-10T08:10:42Z 419.27221679688 2009-09-10T08:10:48Z 421.19482421875 2009-09-10T08:10:56Z 422.15600585938 2009-09-10T08:11:01Z 423.59802246094 2009-09-10T08:11:07Z 425.04016113281 2009-09-10T08:11:16Z 425.52075195312 2009-09-10T08:11:23Z 426.96276855469 2009-09-10T08:11:31Z 427.92395019531 2009-09-10T08:11:41Z 430.80798339844 2009-09-10T08:11:54Z 432.25 2009-09-10T08:12:05Z 433.21130371094 2009-09-10T08:12:11Z 434.6533203125 2009-09-10T08:12:19Z 436.09521484375 2009-09-10T08:12:27Z 437.537109375 2009-09-10T08:12:35Z 438.97912597656 2009-09-10T08:12:41Z 441.38244628906 2009-09-10T08:12:48Z 443.30505371094 2009-09-10T08:12:55Z 444.7470703125 2009-09-10T08:13:02Z 446.18908691406 2009-09-10T08:13:06Z 447.15026855469 2009-09-10T08:13:14Z 448.11181640625 2009-09-10T08:13:21Z 449.07299804688 2009-09-10T08:13:26Z 450.03442382812 2009-09-10T08:13:29Z 451.47631835938 2009-09-10T08:13:36Z 452.43762207031 2009-09-10T08:13:44Z 453.39892578125 2009-09-10T08:13:52Z 456.28295898438 2009-09-10T08:14:01Z 456.76354980469 2009-09-10T08:14:05Z 458.20556640625 2009-09-10T08:14:10Z 460.12817382812 2009-09-10T08:14:18Z 462.05078125 2009-09-10T08:14:27Z 463.97338867188 2009-09-10T08:14:37Z 465.89611816406 2009-09-10T08:14:45Z 467.81872558594 2009-09-10T08:14:53Z 468.78002929688 2009-09-10T08:14:58Z 470.22192382812 2009-09-10T08:15:07Z 471.66394042969 2009-09-10T08:15:14Z 472.14465332031 2009-09-10T08:15:16Z 474.06726074219 2009-09-10T08:15:23Z 475.98986816406 2009-09-10T08:15:32Z 475.98986816406 2009-09-10T08:15:34Z 476.47058105469 2009-09-10T08:15:41Z 476.95129394531 2009-09-10T08:15:49Z 477.43188476562 2009-09-10T08:15:57Z 478.87390136719 2009-09-10T08:16:09Z 478.87390136719 2009-09-10T08:16:17Z 481.27722167969 2009-09-10T08:16:27Z 482.23852539062 2009-09-10T08:16:36Z 483.68041992188 2009-09-10T08:16:44Z 485.12243652344 2009-09-10T08:16:54Z 485.12243652344 2009-09-10T08:17:02Z 487.52563476562 2009-09-10T08:17:12Z 488.48718261719 2009-09-10T08:17:21Z 489.44836425781 2009-09-10T08:17:29Z 490.89038085938 2009-09-10T08:17:37Z 490.40979003906 2009-09-10T08:17:43Z 491.37097167969 2009-09-10T08:17:50Z 491.85168457031 2009-09-10T08:17:59Z 493.29357910156 2009-09-10T08:18:06Z 494.73559570312 2009-09-10T08:18:16Z 496.177734375 2009-09-10T08:18:24Z 497.61962890625 2009-09-10T08:18:31Z 499.54223632812 2009-09-10T08:18:39Z 501.94555664062 2009-09-10T08:18:48Z 503.8681640625 2009-09-10T08:18:55Z 504.82946777344 2009-09-10T08:19:03Z 505.79089355469 2009-09-10T08:19:10Z 505.79089355469 2009-09-10T08:19:16Z 505.31018066406 2009-09-10T08:19:23Z 505.31018066406 2009-09-10T08:19:31Z 505.31018066406 2009-09-10T08:19:36Z 505.31018066406 2009-09-10T08:19:40Z 505.31018066406 2009-09-10T08:19:46Z 506.75207519531 2009-09-10T08:19:53Z 507.23278808594 2009-09-10T08:20:02Z 507.71350097656 2009-09-10T08:20:08Z 508.19409179688 2009-09-10T08:20:14Z 508.67468261719 2009-09-10T08:20:21Z 508.67468261719 2009-09-10T08:20:28Z 509.15539550781 2009-09-10T08:20:35Z 510.11669921875 2009-09-10T08:20:42Z 510.59729003906 2009-09-10T08:20:51Z 513.00073242188 2009-09-10T08:21:03Z 513.96203613281 2009-09-10T08:21:11Z 516.84594726562 2009-09-10T08:21:20Z 518.7685546875 2009-09-10T08:21:29Z 520.69128417969 2009-09-10T08:21:36Z 521.65258789062 2009-09-10T08:21:43Z 523.5751953125 2009-09-10T08:21:50Z 525.01721191406 2009-09-10T08:21:58Z 525.49780273438 2009-09-10T08:22:06Z 525.97839355469 2009-09-10T08:22:14Z 527.42041015625 2009-09-10T08:22:23Z 527.90100097656 2009-09-10T08:22:31Z 529.34313964844 2009-09-10T08:22:42Z 530.30444335938 2009-09-10T08:22:51Z 530.78515625 2009-09-10T08:23:00Z 532.70776367188 2009-09-10T08:23:10Z 534.63037109375 2009-09-10T08:23:17Z 535.11096191406 2009-09-10T08:23:23Z 536.07238769531 2009-09-10T08:23:31Z 536.55310058594 2009-09-10T08:23:36Z 537.03369140625 2009-09-10T08:23:37Z 536.55310058594 2009-09-10T08:23:40Z 535.11096191406 2009-09-10T08:23:44Z 532.22705078125 2009-09-10T08:23:50Z 531.26574707031 2009-09-10T08:23:57Z 530.78515625 2009-09-10T08:23:59Z 531.74633789062 2009-09-10T08:24:05Z 531.74633789062 2009-09-10T08:24:12Z 531.26574707031 2009-09-10T08:24:15Z 530.30444335938 2009-09-10T08:24:21Z 531.26574707031 2009-09-10T08:24:27Z 530.78515625 2009-09-10T08:24:31Z 531.26574707031 2009-09-10T08:24:35Z 531.26574707031 2009-09-10T08:24:40Z 531.26574707031 2009-09-10T08:24:48Z 530.78515625 2009-09-10T08:24:53Z 529.82373046875 2009-09-10T08:24:55Z 529.34313964844 2009-09-10T08:25:02Z 528.86254882812 2009-09-10T08:25:08Z 529.34313964844 2009-09-10T08:25:11Z 528.86254882812 2009-09-10T08:25:22Z 528.3818359375 2009-09-10T08:25:30Z 528.86254882812 2009-09-10T08:25:37Z 529.34313964844 2009-09-10T08:25:45Z 529.34313964844 2009-09-10T08:25:46Z 528.86254882812 2009-09-10T08:25:49Z 529.34313964844 2009-09-10T08:25:52Z 528.86254882812 2009-09-10T08:25:56Z 529.34313964844 2009-09-10T08:25:59Z 529.34313964844 2009-09-10T08:26:09Z 530.78515625 2009-09-10T08:26:15Z 532.22705078125 2009-09-10T08:26:24Z 532.70776367188 2009-09-10T08:26:28Z 534.14965820312 2009-09-10T08:26:37Z 534.63037109375 2009-09-10T08:26:43Z 535.59155273438 2009-09-10T08:26:52Z 536.07238769531 2009-09-10T08:26:59Z 536.07238769531 2009-09-10T08:27:05Z 536.07238769531 2009-09-10T08:27:13Z 536.55310058594 2009-09-10T08:27:22Z 536.55310058594 2009-09-10T08:27:29Z 536.55310058594 2009-09-10T08:27:38Z 537.51428222656 2009-09-10T08:27:48Z 538.47570800781 2009-09-10T08:27:55Z 538.47570800781 2009-09-10T08:27:59Z 537.51428222656 2009-09-10T08:28:03Z 537.03369140625 2009-09-10T08:28:08Z 536.55310058594 2009-09-10T08:28:15Z 536.55310058594 2009-09-10T08:28:21Z 535.59155273438 2009-09-10T08:28:29Z 533.18835449219 2009-09-10T08:28:35Z 531.26574707031 2009-09-10T08:28:38Z 529.82373046875 2009-09-10T08:28:43Z 529.82373046875 2009-09-10T08:28:49Z 530.30444335938 2009-09-10T08:28:55Z 532.22705078125 2009-09-10T08:29:02Z 533.18835449219 2009-09-10T08:29:09Z 533.18835449219 2009-09-10T08:29:17Z 533.6689453125 2009-09-10T08:29:24Z 533.18835449219 2009-09-10T08:29:33Z 533.6689453125 2009-09-10T08:29:36Z 533.6689453125 2009-09-10T08:29:43Z 535.11096191406 2009-09-10T08:29:48Z 535.59155273438 2009-09-10T08:29:55Z 535.11096191406 2009-09-10T08:29:58Z 532.70776367188 2009-09-10T08:30:05Z 531.26574707031 2009-09-10T08:30:09Z 528.86254882812 2009-09-10T08:30:14Z 527.90100097656 2009-09-10T08:30:16Z 526.93981933594 2009-09-10T08:30:19Z 523.09460449219 2009-09-10T08:30:24Z 520.69128417969 2009-09-10T08:30:27Z 516.365234375 2009-09-10T08:30:31Z 513.00073242188 2009-09-10T08:30:34Z 511.07800292969 2009-09-10T08:30:39Z 510.11669921875 2009-09-10T08:30:43Z 510.59729003906 2009-09-10T08:30:48Z 512.03942871094 2009-09-10T08:30:55Z 513.00073242188 2009-09-10T08:31:01Z 513.00073242188 2009-09-10T08:31:07Z 513.00073242188 2009-09-10T08:31:14Z 513.4814453125 2009-09-10T08:31:19Z 513.96203613281 2009-09-10T08:31:23Z 514.44262695312 2009-09-10T08:31:31Z 515.88464355469 2009-09-10T08:31:39Z 516.365234375 2009-09-10T08:31:47Z 517.80725097656 2009-09-10T08:31:55Z 518.7685546875 2009-09-10T08:32:04Z 519.24926757812 2009-09-10T08:32:10Z 520.21057128906 2009-09-10T08:32:19Z 521.17199707031 2009-09-10T08:32:26Z 521.17199707031 2009-09-10T08:32:34Z 521.17199707031 2009-09-10T08:32:41Z 521.65258789062 2009-09-10T08:32:49Z 521.65258789062 2009-09-10T08:32:58Z 521.65258789062 2009-09-10T08:33:01Z 521.65258789062 2009-09-10T08:33:05Z 521.17199707031 2009-09-10T08:33:09Z 520.21057128906 2009-09-10T08:33:18Z 519.24926757812 2009-09-10T08:33:25Z 520.21057128906 2009-09-10T08:33:30Z 520.21057128906 2009-09-10T08:33:36Z 521.17199707031 2009-09-10T08:33:43Z 524.05578613281 2009-09-10T08:33:52Z 525.97839355469 2009-09-10T08:33:59Z 527.42041015625 2009-09-10T08:34:05Z 527.42041015625 2009-09-10T08:34:12Z 526.45910644531 2009-09-10T08:34:18Z 525.97839355469 2009-09-10T08:34:21Z 526.45910644531 2009-09-10T08:34:26Z 526.45910644531 2009-09-10T08:34:27Z 527.42041015625 2009-09-10T08:34:34Z 527.42041015625 2009-09-10T08:34:38Z 527.90100097656 2009-09-10T08:34:41Z 527.90100097656 2009-09-10T08:34:49Z 527.90100097656 2009-09-10T08:34:56Z 527.90100097656 2009-09-10T08:35:03Z 527.42041015625 2009-09-10T08:35:08Z 526.45910644531 2009-09-10T08:35:16Z 525.49780273438 2009-09-10T08:35:22Z 525.49780273438 2009-09-10T08:35:27Z 525.49780273438 2009-09-10T08:35:55Z 523.5751953125 2009-09-10T08:36:02Z 523.09460449219 2009-09-10T08:36:08Z 522.13317871094 2009-09-10T08:36:24Z 519.24926757812 2009-09-10T08:36:29Z 515.40405273438 2009-09-10T08:36:33Z 513.4814453125 2009-09-10T08:36:38Z 510.11669921875 2009-09-10T08:36:41Z 509.15539550781 2009-09-10T08:36:43Z 505.31018066406 2009-09-10T08:36:47Z 503.8681640625 2009-09-10T08:36:50Z 498.58093261719 2009-09-10T08:36:56Z 495.21618652344 2009-09-10T08:36:59Z 493.29357910156 2009-09-10T08:37:02Z 492.33239746094 2009-09-10T08:37:04Z 488.9677734375 2009-09-10T08:37:08Z 486.08374023438 2009-09-10T08:37:12Z 484.64184570312 2009-09-10T08:37:13Z 480.79663085938 2009-09-10T08:37:18Z 477.43188476562 2009-09-10T08:37:20Z 477.43188476562 2009-09-10T08:37:21Z 474.06726074219 2009-09-10T08:37:24Z 472.62536621094 2009-09-10T08:37:26Z 468.78002929688 2009-09-10T08:37:31Z 468.29931640625 2009-09-10T08:37:33Z 467.33813476562 2009-09-10T08:37:37Z 467.33813476562 2009-09-10T08:37:41Z 467.33813476562 2009-09-10T08:37:58Z 467.33813476562 2009-09-10T08:38:00Z 466.857421875 2009-09-10T08:38:06Z 465.41552734375 2009-09-10T08:38:09Z 463.97338867188 2009-09-10T08:38:15Z 463.01208496094 2009-09-10T08:38:21Z 461.57019042969 2009-09-10T08:38:27Z 460.60876464844 2009-09-10T08:38:32Z 460.12817382812 2009-09-10T08:38:33Z 459.16687011719 2009-09-10T08:38:37Z 456.76354980469 2009-09-10T08:38:42Z 454.36022949219 2009-09-10T08:38:47Z 452.91821289062 2009-09-10T08:38:49Z 449.5537109375 2009-09-10T08:38:52Z 449.5537109375 2009-09-10T08:38:53Z 448.11181640625 2009-09-10T08:38:54Z 446.18908691406 2009-09-10T08:38:57Z 444.7470703125 2009-09-10T08:38:59Z 442.34387207031 2009-09-10T08:39:05Z 439.9404296875 2009-09-10T08:39:09Z 439.45971679688 2009-09-10T08:39:10Z 436.57592773438 2009-09-10T08:39:14Z 432.73071289062 2009-09-10T08:39:18Z 428.88537597656 2009-09-10T08:39:21Z 428.40466308594 2009-09-10T08:39:22Z 426.48205566406 2009-09-10T08:39:25Z 426.48205566406 2009-09-10T08:39:26Z 422.15600585938 2009-09-10T08:39:32Z 420.2333984375 2009-09-10T08:39:37Z 416.86889648438 2009-09-10T08:39:40Z 416.86889648438 2009-09-10T08:39:41Z 415.42687988281 2009-09-10T08:39:46Z 415.42687988281 2009-09-10T08:39:50Z 415.90747070312 2009-09-10T08:39:52Z 416.38818359375 2009-09-10T08:39:56Z 416.38818359375 2009-09-10T08:39:58Z 417.349609375 2009-09-10T08:40:03Z 417.349609375 2009-09-10T08:40:04Z 418.31079101562 2009-09-10T08:40:14Z 418.79150390625 2009-09-10T08:40:21Z 419.75280761719 2009-09-10T08:40:30Z 421.19482421875 2009-09-10T08:40:38Z 421.19482421875 2009-09-10T08:40:48Z 422.63671875 2009-09-10T08:40:55Z 423.11743164062 2009-09-10T08:40:59Z 422.63671875 2009-09-10T08:41:03Z 423.11743164062 2009-09-10T08:41:09Z 424.55944824219 2009-09-10T08:41:17Z 425.52075195312 2009-09-10T08:41:26Z 426.00134277344 2009-09-10T08:41:32Z 427.443359375 2009-09-10T08:41:39Z 426.96276855469 2009-09-10T08:41:44Z 427.92395019531 2009-09-10T08:41:50Z 427.443359375 2009-09-10T08:41:56Z 427.443359375 2009-09-10T08:42:01Z 425.52075195312 2009-09-10T08:42:08Z 424.07873535156 2009-09-10T08:42:13Z 421.19482421875 2009-09-10T08:42:19Z 420.71411132812 2009-09-10T08:42:23Z 421.19482421875 2009-09-10T08:42:24Z 420.71411132812 2009-09-10T08:42:29Z 420.2333984375 2009-09-10T08:42:32Z 417.83020019531 2009-09-10T08:42:39Z 415.42687988281 2009-09-10T08:42:45Z 413.98486328125 2009-09-10T08:42:52Z 413.02355957031 2009-09-10T08:42:57Z 411.10095214844 2009-09-10T08:43:01Z 410.62023925781 2009-09-10T08:43:07Z 409.17834472656 2009-09-10T08:43:13Z 407.25561523438 2009-09-10T08:43:16Z 406.29431152344 2009-09-10T08:43:17Z 402.44909667969 2009-09-10T08:43:20Z 400.0458984375 2009-09-10T08:43:23Z 397.64245605469 2009-09-10T08:43:27Z 396.68115234375 2009-09-10T08:43:31Z 395.71984863281 2009-09-10T08:43:34Z 395.71984863281 2009-09-10T08:43:38Z 396.68115234375 2009-09-10T08:43:44Z 394.75854492188 2009-09-10T08:43:50Z 393.31652832031 2009-09-10T08:43:54Z 391.39379882812 2009-09-10T08:43:56Z 389.47119140625 2009-09-10T08:43:59Z 387.54858398438 2009-09-10T08:44:01Z 385.6259765625 2009-09-10T08:44:03Z 383.70324707031 2009-09-10T08:44:05Z 379.37744140625 2009-09-10T08:44:09Z 377.93542480469 2009-09-10T08:44:12Z 374.57080078125 2009-09-10T08:44:15Z 373.60949707031 2009-09-10T08:44:17Z 372.16748046875 2009-09-10T08:44:19Z 370.24487304688 2009-09-10T08:44:22Z 368.322265625 2009-09-10T08:44:27Z 367.36096191406 2009-09-10T08:44:30Z 365.9189453125 2009-09-10T08:44:33Z 365.43835449219 2009-09-10T08:44:34Z 364.95764160156 2009-09-10T08:44:36Z 363.99633789062 2009-09-10T08:44:38Z 363.51574707031 2009-09-10T08:44:40Z 363.51574707031 2009-09-10T08:44:45Z 363.51574707031 2009-09-10T08:44:46Z 361.59313964844 2009-09-10T08:44:54Z 360.15112304688 2009-09-10T08:45:03Z 359.67041015625 2009-09-10T08:45:10Z 358.708984375 2009-09-10T08:45:13Z 356.78637695312 2009-09-10T08:45:15Z 352.46057128906 2009-09-10T08:45:19Z 348.615234375 2009-09-10T08:45:23Z 347.65393066406 2009-09-10T08:45:24Z 346.21203613281 2009-09-10T08:45:27Z 345.25061035156 2009-09-10T08:45:31Z 343.80859375 2009-09-10T08:45:36Z 342.84729003906 2009-09-10T08:45:40Z 343.80859375 2009-09-10T08:45:45Z 343.80859375 2009-09-10T08:45:48Z 343.80859375 2009-09-10T08:45:55Z 343.80859375 2009-09-10T08:46:03Z 344.28942871094 2009-09-10T08:46:10Z 344.28942871094 2009-09-10T08:46:18Z 344.28942871094 2009-09-10T08:46:19Z 344.28942871094 2009-09-10T08:46:26Z 344.77001953125 2009-09-10T08:46:33Z 344.28942871094 2009-09-10T08:46:37Z 344.28942871094 2009-09-10T08:46:41Z 342.84729003906 2009-09-10T08:46:46Z 342.36669921875 2009-09-10T08:46:47Z 341.88598632812 2009-09-10T08:46:52Z 341.4052734375 2009-09-10T08:46:55Z 339.48266601562 2009-09-10T08:46:59Z 339.00207519531 2009-09-10T08:47:02Z 337.07946777344 2009-09-10T08:47:06Z 337.56005859375 2009-09-10T08:47:07Z 336.59887695312 2009-09-10T08:47:13Z 336.1181640625 2009-09-10T08:47:14Z 335.63732910156 2009-09-10T08:47:20Z 336.59887695312 2009-09-10T08:47:25Z 337.56005859375 2009-09-10T08:47:31Z 337.07946777344 2009-09-10T08:47:36Z 336.1181640625 2009-09-10T08:47:42Z 334.19543457031 2009-09-10T08:47:47Z 334.19543457031 2009-09-10T08:47:51Z 333.71472167969 2009-09-10T08:47:55Z 332.75354003906 2009-09-10T08:47:58Z 331.79211425781 2009-09-10T08:48:03Z 329.86950683594 2009-09-10T08:48:08Z 328.42761230469 2009-09-10T08:48:13Z 328.42761230469 2009-09-10T08:48:16Z 326.5048828125 2009-09-10T08:48:21Z 324.1015625 2009-09-10T08:48:26Z 324.1015625 2009-09-10T08:48:28Z 323.62097167969 2009-09-10T08:48:32Z 323.62097167969 2009-09-10T08:48:34Z 324.1015625 2009-09-10T08:48:40Z 325.54357910156 2009-09-10T08:48:46Z 326.5048828125 2009-09-10T08:48:55Z 326.98559570312 2009-09-10T08:49:04Z 327.46618652344 2009-09-10T08:49:10Z 327.94677734375 2009-09-10T08:49:19Z 328.90832519531 2009-09-10T08:49:26Z 329.86950683594 2009-09-10T08:49:34Z 329.86950683594 2009-09-10T08:49:43Z 330.83093261719 2009-09-10T08:49:50Z 330.35021972656 2009-09-10T08:49:55Z 330.83093261719 2009-09-10T08:50:03Z 330.83093261719 2009-09-10T08:50:08Z 330.83093261719 2009-09-10T08:50:16Z 330.35021972656 2009-09-10T08:50:22Z 330.35021972656 2009-09-10T08:50:26Z 330.35021972656 2009-09-10T08:50:27Z 329.38891601562 2009-09-10T08:50:34Z 328.90832519531 2009-09-10T08:50:41Z 328.42761230469 2009-09-10T08:50:45Z 326.02416992188 2009-09-10T08:50:53Z 324.1015625 2009-09-10T08:50:58Z 321.69836425781 2009-09-10T08:51:05Z 321.2177734375 2009-09-10T08:51:06Z 319.77563476562 2009-09-10T08:51:09Z 316.41101074219 2009-09-10T08:51:15Z 316.41101074219 2009-09-10T08:51:16Z 314.0078125 2009-09-10T08:51:21Z 311.12377929688 2009-09-10T08:51:27Z 310.64306640625 2009-09-10T08:51:31Z 311.12377929688 2009-09-10T08:51:32Z 312.56579589844 2009-09-10T08:51:38Z 312.56579589844 2009-09-10T08:51:42Z 313.52722167969 2009-09-10T08:51:49Z 314.0078125 2009-09-10T08:51:56Z 314.96911621094 2009-09-10T08:52:02Z 316.89172363281 2009-09-10T08:52:11Z 319.77563476562 2009-09-10T08:52:20Z 322.65966796875 2009-09-10T08:52:29Z 323.14038085938 2009-09-10T08:52:37Z 323.14038085938 2009-09-10T08:52:44Z 323.62097167969 2009-09-10T08:52:49Z 322.65966796875 2009-09-10T08:52:56Z 322.65966796875 2009-09-10T08:53:01Z 321.2177734375 2009-09-10T08:53:07Z 319.77563476562 2009-09-10T08:53:13Z 319.77563476562 2009-09-10T08:53:20Z 319.29504394531 2009-09-10T08:53:25Z 318.81433105469 2009-09-10T08:53:32Z 319.29504394531 2009-09-10T08:53:40Z 319.29504394531 2009-09-10T08:53:44Z 319.29504394531 2009-09-10T08:53:49Z 318.81433105469 2009-09-10T08:53:53Z 317.85302734375 2009-09-10T08:54:02Z 317.85302734375 2009-09-10T08:54:06Z 316.89172363281 2009-09-10T08:54:09Z 316.89172363281 2009-09-10T08:54:13Z 316.41101074219 2009-09-10T08:54:17Z 315.93041992188 2009-09-10T08:54:21Z 315.93041992188 2009-09-10T08:54:24Z 315.44982910156 2009-09-10T08:54:28Z 314.0078125 2009-09-10T08:54:33Z 314.0078125 2009-09-10T08:54:34Z 314.0078125 2009-09-10T08:54:38Z 313.04650878906 2009-09-10T08:54:39Z 314.0078125 2009-09-10T08:54:45Z 314.0078125 2009-09-10T08:54:48Z 312.08520507812 2009-09-10T08:54:54Z 309.68188476562 2009-09-10T08:54:58Z 306.31726074219 2009-09-10T08:55:02Z 303.43322753906 2009-09-10T08:55:06Z 299.58801269531 2009-09-10T08:55:11Z 296.7041015625 2009-09-10T08:55:16Z 296.7041015625 2009-09-10T08:55:17Z 294.30078125 2009-09-10T08:55:21Z 290.45556640625 2009-09-10T08:55:24Z 287.57141113281 2009-09-10T08:55:28Z 285.16821289062 2009-09-10T08:55:33Z 284.68762207031 2009-09-10T08:55:35Z 283.24560546875 2009-09-10T08:55:41Z 283.72619628906 2009-09-10T08:55:43Z 284.20690917969 2009-09-10T08:55:49Z 285.16821289062 2009-09-10T08:55:54Z 286.12951660156 2009-09-10T08:56:00Z 287.0908203125 2009-09-10T08:56:05Z 289.01354980469 2009-09-10T08:56:12Z 289.494140625 2009-09-10T08:56:19Z 290.45556640625 2009-09-10T08:56:26Z 291.41674804688 2009-09-10T08:56:31Z 292.37817382812 2009-09-10T08:56:36Z 292.85876464844 2009-09-10T08:56:42Z 292.85876464844 2009-09-10T08:56:48Z 293.82006835938 2009-09-10T08:56:53Z 293.82006835938 2009-09-10T08:56:58Z 294.30078125 2009-09-10T08:57:02Z 295.26196289062 2009-09-10T08:57:08Z 296.7041015625 2009-09-10T08:57:14Z 297.66540527344 2009-09-10T08:57:19Z 299.10729980469 2009-09-10T08:57:24Z 300.54931640625 2009-09-10T08:57:28Z 301.02990722656 2009-09-10T08:57:32Z 301.99133300781 2009-09-10T08:57:37Z 303.43322753906 2009-09-10T08:57:41Z 304.87524414062 2009-09-10T08:57:46Z 306.31726074219 2009-09-10T08:57:51Z 306.7978515625 2009-09-10T08:57:55Z 307.75927734375 2009-09-10T08:58:01Z 308.23986816406 2009-09-10T08:58:06Z 308.72045898438 2009-09-10T08:58:10Z 308.23986816406 2009-09-10T08:58:19Z 308.72045898438 2009-09-10T08:58:26Z 308.72045898438 2009-09-10T08:58:33Z 308.72045898438 2009-09-10T08:58:36Z 308.23986816406 2009-09-10T09:04:50Z 307.75927734375 2009-09-10T09:04:56Z 307.27856445312 2009-09-10T09:05:03Z 306.7978515625 2009-09-10T09:05:11Z 306.7978515625 2009-09-10T09:05:19Z 305.83666992188 2009-09-10T09:05:28Z 305.83666992188 2009-09-10T09:05:31Z 305.35595703125 2009-09-10T09:05:37Z 304.39465332031 2009-09-10T09:05:42Z 301.99133300781 2009-09-10T09:05:48Z 301.51062011719 2009-09-10T09:05:53Z 301.02990722656 2009-09-10T09:05:54Z 299.58801269531 2009-09-10T09:05:58Z 298.14611816406 2009-09-10T09:06:01Z 296.7041015625 2009-09-10T09:06:06Z 293.82006835938 2009-09-10T09:06:11Z 291.41674804688 2009-09-10T09:06:16Z 289.494140625 2009-09-10T09:06:19Z 288.05224609375 2009-09-10T09:06:22Z 288.05224609375 2009-09-10T09:06:23Z 286.61022949219 2009-09-10T09:06:28Z 286.12951660156 2009-09-10T09:06:33Z 284.68762207031 2009-09-10T09:06:38Z 284.20690917969 2009-09-10T09:06:44Z 281.80358886719 2009-09-10T09:06:50Z 280.84240722656 2009-09-10T09:06:54Z 277.95825195312 2009-09-10T09:06:59Z 277.47766113281 2009-09-10T09:07:00Z 275.07446289062 2009-09-10T09:07:05Z 274.11303710938 2009-09-10T09:07:09Z 273.15185546875 2009-09-10T09:07:16Z 273.15185546875 2009-09-10T09:07:31Z 273.63244628906 2009-09-10T09:07:35Z 273.15185546875 2009-09-10T09:07:39Z 272.1904296875 2009-09-10T09:07:42Z 271.70971679688 2009-09-10T09:07:48Z 270.74841308594 2009-09-10T09:07:53Z 268.34509277344 2009-09-10T09:07:58Z 266.42248535156 2009-09-10T09:08:03Z 264.01928710938 2009-09-10T09:08:07Z 262.5771484375 2009-09-10T09:08:13Z 260.65454101562 2009-09-10T09:08:18Z 259.21264648438 2009-09-10T09:08:22Z 257.77075195312 2009-09-10T09:08:24Z 255.84802246094 2009-09-10T09:08:29Z 254.40600585938 2009-09-10T09:08:34Z 254.40600585938 2009-09-10T09:08:35Z 254.40600585938 2009-09-10T09:08:40Z 254.40600585938 2009-09-10T09:08:45Z 253.92541503906 2009-09-10T09:08:50Z 254.40600585938 2009-09-10T09:08:55Z 253.92541503906 2009-09-10T09:08:59Z 254.40600585938 2009-09-10T09:09:03Z 254.40600585938 2009-09-10T09:09:04Z 255.36730957031 2009-09-10T09:09:13Z 255.36730957031 2009-09-10T09:09:16Z 255.36730957031 2009-09-10T09:09:21Z 254.88659667969 2009-09-10T09:09:27Z 254.88659667969 2009-09-10T09:09:32Z 254.88659667969 2009-09-10T09:09:37Z 254.88659667969 2009-09-10T09:09:40Z 254.88659667969 2009-09-10T09:09:45Z 254.88659667969 2009-09-10T09:09:47Z 254.40600585938 2009-09-10T09:09:54Z 254.40600585938 2009-09-10T09:09:58Z 254.40600585938 2009-09-10T09:10:02Z 253.92541503906 2009-09-10T09:10:05Z 253.44470214844 2009-09-10T09:10:08Z 253.44470214844 2009-09-10T09:10:10Z 253.44470214844 2009-09-10T09:10:17Z 253.92541503906 2009-09-10T09:10:24Z 255.84802246094 2009-09-10T09:10:28Z 254.88659667969 2009-09-10T09:10:35Z 256.32873535156 2009-09-10T09:10:42Z 256.80932617188 2009-09-10T09:10:51Z 256.80932617188 2009-09-10T09:11:00Z 255.84802246094 2009-09-10T09:11:09Z 254.88659667969 2009-09-10T09:11:15Z 252.00280761719 2009-09-10T09:11:22Z 251.04138183594 2009-09-10T09:11:24Z 248.63818359375 2009-09-10T09:11:36Z 247.6767578125 2009-09-10T09:11:42Z 246.71545410156 2009-09-10T09:11:48Z 246.71545410156 2009-09-10T09:11:56Z 244.79284667969 2009-09-10T09:12:04Z 244.79284667969 2009-09-10T09:12:10Z 245.75415039062 2009-09-10T09:12:17Z 246.23486328125 2009-09-10T09:12:24Z 246.23486328125 2009-09-10T09:12:27Z 244.31225585938 2009-09-10T09:12:34Z 240.94763183594 2009-09-10T09:12:40Z 240.94763183594 2009-09-10T09:12:41Z 240.94763183594 2009-09-10T09:12:45Z 241.42822265625 2009-09-10T09:12:53Z 239.50549316406 2009-09-10T09:12:57Z 237.58288574219 2009-09-10T09:13:04Z 237.10229492188 2009-09-10T09:13:12Z 236.62170410156 2009-09-10T09:13:20Z 236.14099121094 2009-09-10T09:13:26Z 235.1796875 2009-09-10T09:13:31Z 234.21838378906 2009-09-10T09:13:37Z 234.69909667969 2009-09-10T09:13:38Z 234.21838378906 2009-09-10T09:13:46Z 234.21838378906 2009-09-10T09:13:48Z 233.73767089844 2009-09-10T09:13:58Z 232.77648925781 2009-09-10T09:14:06Z 232.77648925781 2009-09-10T09:14:12Z 232.29577636719 2009-09-10T09:14:21Z 231.81494140625 2009-09-10T09:14:28Z 230.85375976562 2009-09-10T09:14:35Z 231.33435058594 2009-09-10T09:14:44Z 230.373046875 2009-09-10T09:14:54Z 229.41174316406 2009-09-10T09:15:00Z 227.00854492188 2009-09-10T09:15:05Z 226.52783203125 2009-09-10T09:15:07Z 226.04711914062 2009-09-10T09:15:11Z 224.12451171875 2009-09-10T09:15:19Z 224.60522460938 2009-09-10T09:15:26Z 223.64379882812 2009-09-10T09:15:31Z 223.16320800781 2009-09-10T09:15:35Z 223.16320800781 2009-09-10T09:15:38Z 223.16320800781 2009-09-10T09:15:43Z 223.16320800781 2009-09-10T09:15:47Z 223.64379882812 2009-09-10T09:15:52Z 223.64379882812 2009-09-10T09:15:57Z 224.12451171875 2009-09-10T09:16:03Z 225.0859375 2009-09-10T09:16:08Z 226.04711914062 2009-09-10T09:16:13Z 226.04711914062 2009-09-10T09:16:20Z 225.0859375 2009-09-10T09:16:24Z 224.12451171875 2009-09-10T09:16:29Z 224.60522460938 2009-09-10T09:16:33Z 224.12451171875 2009-09-10T09:16:36Z 223.64379882812 2009-09-10T09:16:41Z 224.60522460938 2009-09-10T09:16:46Z 225.56652832031 2009-09-10T09:16:48Z 228.93115234375 2009-09-10T09:16:56Z 229.41174316406 2009-09-10T09:17:02Z 229.89233398438 2009-09-10T09:17:08Z 229.41174316406 2009-09-10T09:17:11Z 228.93115234375 2009-09-10T09:17:15Z 226.52783203125 2009-09-10T09:17:20Z 224.60522460938 2009-09-10T09:17:25Z 224.60522460938 2009-09-10T09:17:28Z 224.60522460938 2009-09-10T09:17:29Z 226.52783203125 2009-09-10T09:17:34Z 225.0859375 2009-09-10T09:17:36Z 223.64379882812 2009-09-10T09:17:39Z 221.24060058594 2009-09-10T09:17:43Z 221.24060058594 2009-09-10T09:17:44Z 219.79858398438 2009-09-10T09:17:46Z 220.27917480469 2009-09-10T09:17:52Z 220.27917480469 2009-09-10T09:17:57Z 219.79858398438 2009-09-10T09:17:58Z 219.31799316406 2009-09-10T09:18:02Z 218.83728027344 2009-09-10T09:18:07Z 219.31799316406 2009-09-10T09:18:15Z 219.31799316406 2009-09-10T09:18:16Z 218.35656738281 2009-09-10T09:18:20Z 218.35656738281 2009-09-10T09:18:26Z 218.83728027344 2009-09-10T09:18:30Z 220.27917480469 2009-09-10T09:20:57Z 220.27917480469 2009-09-10T09:20:58Z 220.27917480469 2009-09-10T09:20:59Z 219.79858398438 2009-09-10T09:21:05Z 219.79858398438 2009-09-10T09:21:09Z 219.31799316406 2009-09-10T09:21:14Z 218.83728027344 2009-09-10T09:21:16Z 219.31799316406 2009-09-10T09:21:26Z 220.75988769531 2009-09-10T09:21:34Z 221.24060058594 2009-09-10T09:21:40Z 221.72119140625 2009-09-10T09:21:46Z 221.72119140625 2009-09-10T09:21:56Z 220.27917480469 2009-09-10T09:22:01Z 219.79858398438 2009-09-10T09:22:04Z 218.83728027344 2009-09-10T09:22:09Z 218.83728027344 2009-09-10T09:22:11Z 218.35656738281 2009-09-10T09:22:14Z 218.83728027344 2009-09-10T09:22:22Z 219.31799316406 2009-09-10T09:22:31Z 221.24060058594 2009-09-10T09:22:41Z 223.16320800781 2009-09-10T09:22:48Z 225.56652832031 2009-09-10T09:22:55Z 228.45043945312 2009-09-10T09:23:02Z 229.89233398438 2009-09-10T09:23:10Z 231.33435058594 2009-09-10T09:23:19Z 233.73767089844 2009-09-10T09:23:29Z 234.69909667969 2009-09-10T09:23:36Z 236.14099121094 2009-09-10T09:23:45Z 239.50549316406 2009-09-10T09:23:55Z 239.50549316406 2009-09-10T09:23:56Z 241.90893554688 2009-09-10T09:24:03Z 244.79284667969 2009-09-10T09:24:10Z 246.23486328125 2009-09-10T09:24:13Z 248.63818359375 2009-09-10T09:24:20Z 251.52209472656 2009-09-10T09:24:29Z 251.52209472656 2009-09-10T09:24:30Z 253.92541503906 2009-09-10T09:24:36Z 255.84802246094 2009-09-10T09:24:43Z 256.80932617188 2009-09-10T09:24:50Z 259.21264648438 2009-09-10T09:24:57Z 260.17395019531 2009-09-10T09:25:05Z 260.65454101562 2009-09-10T09:25:12Z 261.13525390625 2009-09-10T09:25:21Z 261.61596679688 2009-09-10T09:25:29Z 262.5771484375 2009-09-10T09:25:37Z 263.05786132812 2009-09-10T09:25:45Z 263.53857421875 2009-09-10T09:25:52Z 264.49987792969 2009-09-10T09:26:01Z 264.98059082031 2009-09-10T09:26:06Z 266.90319824219 2009-09-10T09:26:14Z 266.90319824219 2009-09-10T09:26:20Z 268.34509277344 2009-09-10T09:26:27Z 270.26770019531 2009-09-10T09:26:36Z 272.1904296875 2009-09-10T09:26:44Z 272.67114257812 2009-09-10T09:26:48Z 274.11303710938 2009-09-10T09:26:54Z 275.55505371094 2009-09-10T09:27:03Z 276.03564453125 2009-09-10T09:27:04Z 276.51635742188 2009-09-10T09:27:08Z 277.47766113281 2009-09-10T09:27:18Z 277.95825195312 2009-09-10T09:27:26Z 275.55505371094 2009-09-10T09:27:31Z 273.63244628906 2009-09-10T09:27:38Z 272.67114257812 2009-09-10T09:27:44Z 271.70971679688 2009-09-10T09:27:53Z 272.1904296875 2009-09-10T09:28:02Z 271.70971679688 2009-09-10T09:28:08Z 270.74841308594 2009-09-10T09:28:16Z 268.82580566406 2009-09-10T09:28:21Z 267.86450195312 2009-09-10T09:28:29Z 266.42248535156 2009-09-10T09:28:38Z 265.46130371094 2009-09-10T09:28:46Z 264.49987792969 2009-09-10T09:28:56Z 265.46130371094 2009-09-10T09:28:58Z 265.94189453125 2009-09-10T09:29:03Z 266.90319824219 2009-09-10T09:29:08Z 267.86450195312 2009-09-10T09:29:13Z 267.86450195312 2009-09-10T09:29:21Z 268.34509277344 2009-09-10T09:29:27Z 267.86450195312 2009-09-10T09:29:35Z 267.38391113281 2009-09-10T09:29:42Z 265.46130371094 2009-09-10T09:29:47Z 264.01928710938 2009-09-10T09:29:52Z 260.65454101562 2009-09-10T09:29:56Z 257.77075195312 2009-09-10T09:29:59Z 256.32873535156 2009-09-10T09:30:01Z 254.88659667969 2009-09-10T09:30:04Z 253.92541503906 2009-09-10T09:30:07Z 252.4833984375 2009-09-10T09:30:09Z 251.04138183594 2009-09-10T09:30:11Z 247.19604492188 2009-09-10T09:30:14Z 243.35083007812 2009-09-10T09:30:17Z 240.94763183594 2009-09-10T09:30:20Z 239.50549316406 2009-09-10T09:30:22Z 238.06359863281 2009-09-10T09:30:24Z 236.14099121094 2009-09-10T09:30:25Z 231.81494140625 2009-09-10T09:30:29Z 231.33435058594 2009-09-10T09:30:30Z 230.373046875 2009-09-10T09:30:31Z 226.52783203125 2009-09-10T09:30:37Z 223.16320800781 2009-09-10T09:30:41Z 218.35656738281 2009-09-10T09:30:44Z 215.47265625 2009-09-10T09:30:47Z 214.51123046875 2009-09-10T09:30:49Z 214.99194335938 2009-09-10T09:30:53Z 214.99194335938 2009-09-10T09:30:57Z 214.99194335938 2009-09-10T09:30:58Z 214.51123046875 2009-09-10T09:31:03Z 214.51123046875 2009-09-10T09:31:04Z 214.99194335938 2009-09-10T09:31:10Z 215.47265625 2009-09-10T09:31:17Z 215.95324707031 2009-09-10T09:31:22Z 216.43395996094 2009-09-10T09:31:25Z 216.91467285156 2009-09-10T09:31:28Z 216.91467285156 2009-09-10T09:31:33Z 216.43395996094 2009-09-10T09:31:37Z 216.91467285156 2009-09-10T09:31:39Z 214.99194335938 2009-09-10T09:31:42Z 214.51123046875 2009-09-10T09:31:44Z 214.03063964844 2009-09-10T09:31:46Z 211.62744140625 2009-09-10T09:31:52Z 213.0693359375 2009-09-10T09:31:59Z 213.55004882812 2009-09-10T09:32:04Z 213.0693359375 2009-09-10T09:32:07Z 212.58862304688 2009-09-10T09:32:11Z 213.0693359375 2009-09-10T09:32:12Z 212.10803222656 2009-09-10T09:32:19Z 212.10803222656 2009-09-10T09:32:26Z 211.14672851562 2009-09-10T09:32:32Z 211.62744140625 2009-09-10T09:32:39Z 211.14672851562 2009-09-10T09:32:43Z 210.666015625 2009-09-10T09:32:49Z 208.74340820312 2009-09-10T09:32:54Z 207.30139160156 2009-09-10T09:33:00Z 206.82067871094 2009-09-10T09:33:04Z 207.30139160156 2009-09-10T09:33:08Z 207.30139160156 2009-09-10T09:33:11Z 208.26281738281 2009-09-10T09:33:13Z 208.74340820312 2009-09-10T09:33:21Z 210.666015625 2009-09-10T09:33:29Z 211.14672851562 2009-09-10T09:33:36Z 211.14672851562 2009-09-10T09:33:44Z 210.666015625 2009-09-10T09:33:50Z 208.26281738281 2009-09-10T09:33:57Z 208.26281738281 2009-09-10T09:33:58Z 208.26281738281 2009-09-10T09:34:01Z 208.26281738281 2009-09-10T09:34:09Z 207.78210449219 2009-09-10T09:34:10Z 206.82067871094 2009-09-10T09:34:17Z 206.82067871094 2009-09-10T09:34:22Z 206.82067871094 2009-09-10T09:34:26Z 206.34008789062 2009-09-10T09:34:34Z 206.82067871094 2009-09-10T09:34:37Z 207.30139160156 2009-09-10T09:34:43Z 207.30139160156 2009-09-10T09:34:48Z 207.30139160156 2009-09-10T09:34:53Z 207.30139160156 2009-09-10T09:34:58Z 207.78210449219 2009-09-10T09:35:04Z 208.26281738281 2009-09-10T09:35:09Z 208.74340820312 2009-09-10T09:35:14Z 210.18542480469 2009-09-10T09:35:21Z 211.62744140625 2009-09-10T09:35:26Z 213.0693359375 2009-09-10T09:35:32Z 214.51123046875 2009-09-10T09:35:41Z 215.95324707031 2009-09-10T09:35:48Z 217.39538574219 2009-09-10T09:35:56Z 218.35656738281 2009-09-10T09:36:03Z 219.31799316406 2009-09-10T09:36:08Z 219.79858398438 2009-09-10T09:36:11Z 221.72119140625 2009-09-10T09:36:20Z 222.20178222656 2009-09-10T09:36:25Z 222.20178222656 2009-09-10T09:36:28Z 221.72119140625 2009-09-10T09:36:33Z 220.27917480469 2009-09-10T09:36:41Z 217.39538574219 2009-09-10T09:36:47Z 215.47265625 2009-09-10T09:36:50Z 211.62744140625 2009-09-10T09:36:54Z 209.70483398438 2009-09-10T09:36:57Z 208.26281738281 2009-09-10T09:37:03Z 207.30139160156 2009-09-10T09:37:08Z 205.85949707031 2009-09-10T09:37:15Z 204.89807128906 2009-09-10T09:37:22Z 203.93688964844 2009-09-10T09:37:27Z 204.41748046875 2009-09-10T09:37:32Z 204.89807128906 2009-09-10T09:37:39Z 205.37878417969 2009-09-10T09:37:45Z 205.85949707031 2009-09-10T09:37:55Z 207.30139160156 2009-09-10T09:38:03Z 206.82067871094 2009-09-10T09:38:10Z 206.82067871094 2009-09-10T09:38:13Z 207.30139160156 2009-09-10T09:38:18Z 208.26281738281 2009-09-10T09:38:26Z 207.78210449219 2009-09-10T09:38:30Z 209.22412109375 2009-09-10T09:38:32Z 208.74340820312 2009-09-10T09:38:36Z 208.26281738281 2009-09-10T09:38:41Z 207.30139160156 2009-09-10T09:38:42Z 207.30139160156 2009-09-10T09:38:44Z 206.82067871094 2009-09-10T09:38:47Z 206.82067871094 2009-09-10T09:38:49Z 206.34008789062 2009-09-10T09:38:58Z 205.85949707031 2009-09-10T09:39:00Z 207.78210449219 2009-09-10T09:39:07Z 208.74340820312 2009-09-10T09:39:12Z 209.22412109375 2009-09-10T09:39:21Z 210.18542480469 2009-09-10T09:39:29Z 211.14672851562 2009-09-10T09:39:37Z 211.14672851562 2009-09-10T09:39:44Z 210.666015625 2009-09-10T09:39:46Z 209.22412109375 2009-09-10T09:39:52Z 208.74340820312 2009-09-10T09:39:54Z 207.78210449219 2009-09-10T09:39:57Z 207.30139160156 2009-09-10T09:40:03Z 207.30139160156 2009-09-10T09:40:04Z 206.82067871094 2009-09-10T09:40:08Z 206.82067871094 2009-09-10T09:40:10Z 205.37878417969 2009-09-10T09:40:16Z 203.93688964844 2009-09-10T09:40:22Z 202.97546386719 2009-09-10T09:40:25Z 202.01428222656 2009-09-10T09:40:32Z 202.49487304688 2009-09-10T09:40:41Z 202.01428222656 2009-09-10T09:40:45Z 202.97546386719 2009-09-10T09:40:49Z 203.45617675781 2009-09-10T09:40:50Z 202.01428222656 2009-09-10T09:40:58Z 201.05285644531 2009-09-10T09:41:01Z 201.53356933594 2009-09-10T09:41:06Z 201.05285644531 2009-09-10T09:41:13Z 201.53356933594 2009-09-10T09:41:19Z 201.53356933594 2009-09-10T09:41:23Z 202.01428222656 2009-09-10T09:41:32Z 201.53356933594 2009-09-10T09:41:39Z 202.01428222656 2009-09-10T09:41:42Z 203.45617675781 2009-09-10T09:41:48Z 204.41748046875 2009-09-10T09:41:52Z 205.37878417969 2009-09-10T09:41:55Z 207.30139160156 2009-09-10T09:42:05Z 208.26281738281 2009-09-10T09:42:12Z 210.18542480469 2009-09-10T09:42:18Z 212.10803222656 2009-09-10T09:42:25Z 214.99194335938 2009-09-10T09:42:32Z 215.95324707031 2009-09-10T09:42:37Z 218.35656738281 2009-09-10T09:42:44Z 219.79858398438 2009-09-10T09:42:51Z 220.75988769531 2009-09-10T09:43:00Z 222.68249511719 2009-09-10T09:43:10Z 223.64379882812 2009-09-10T09:43:19Z 224.12451171875 2009-09-10T09:43:26Z 225.0859375 2009-09-10T09:43:34Z 224.60522460938 2009-09-10T09:43:39Z 224.60522460938 2009-09-10T09:43:43Z 224.60522460938 2009-09-10T09:43:47Z 224.60522460938 2009-09-10T09:43:48Z 224.60522460938 2009-09-10T09:43:52Z 224.12451171875 2009-09-10T09:43:55Z 223.64379882812 2009-09-10T09:44:01Z 223.64379882812 2009-09-10T09:44:06Z 223.16320800781 2009-09-10T09:44:12Z 222.20178222656 2009-09-10T09:44:18Z 221.72119140625 2009-09-10T09:44:22Z 220.75988769531 2009-09-10T09:44:26Z 219.79858398438 2009-09-10T09:44:30Z 218.83728027344 2009-09-10T09:44:33Z 216.43395996094 2009-09-10T09:44:36Z 214.51123046875 2009-09-10T09:44:41Z 211.62744140625 2009-09-10T09:44:46Z 208.74340820312 2009-09-10T09:44:50Z 206.82067871094 2009-09-10T09:44:53Z 204.41748046875 2009-09-10T09:44:59Z 204.41748046875 2009-09-10T09:45:04Z 204.41748046875 2009-09-10T09:45:11Z 205.37878417969 2009-09-10T09:45:14Z 204.89807128906 2009-09-10T09:45:20Z 206.34008789062 2009-09-10T09:45:27Z 209.70483398438 2009-09-10T09:45:35Z 211.14672851562 2009-09-10T09:45:40Z 213.55004882812 2009-09-10T09:45:48Z 215.95324707031 2009-09-10T09:45:56Z 217.39538574219 2009-09-10T09:45:59Z 218.83728027344 2009-09-10T09:46:02Z 220.27917480469 2009-09-10T09:46:09Z 219.79858398438 2009-09-10T09:46:14Z 219.79858398438 2009-09-10T09:46:20Z 218.83728027344 2009-09-10T09:46:24Z 217.8759765625 2009-09-10T09:46:25Z 216.43395996094 2009-09-10T09:46:29Z 214.51123046875 2009-09-10T09:46:32Z 213.0693359375 2009-09-10T09:46:34Z 209.70483398438 2009-09-10T09:46:39Z 206.82067871094 2009-09-10T09:46:42Z 205.37878417969 2009-09-10T09:46:43Z 203.93688964844 2009-09-10T09:46:47Z 203.93688964844 2009-09-10T09:46:55Z 204.41748046875 2009-09-10T09:47:02Z 203.93688964844 2009-09-10T09:47:07Z 203.93688964844 2009-09-10T09:47:12Z 203.93688964844 2009-09-10T09:47:15Z 203.45617675781 2009-09-10T09:47:20Z 203.45617675781 2009-09-10T09:47:23Z 203.45617675781 2009-09-10T09:47:28Z 202.97546386719 2009-09-10T09:47:32Z 202.97546386719 2009-09-10T09:47:38Z 223.64379882812 2009-09-10T10:05:28Z 223.64379882812 2009-09-10T10:05:29Z 223.64379882812 2009-09-10T10:05:30Z 224.60522460938 2009-09-10T10:05:37Z 225.56652832031 2009-09-10T10:05:44Z 227.00854492188 2009-09-10T10:05:51Z 228.45043945312 2009-09-10T10:05:58Z 229.41174316406 2009-09-10T10:06:05Z 231.33435058594 2009-09-10T10:06:11Z 233.25708007812 2009-09-10T10:06:21Z 234.69909667969 2009-09-10T10:06:27Z 237.10229492188 2009-09-10T10:06:36Z 238.06359863281 2009-09-10T10:06:44Z 239.98620605469 2009-09-10T10:06:51Z 240.94763183594 2009-09-10T10:06:58Z 241.42822265625 2009-09-10T10:07:05Z 241.90893554688 2009-09-10T10:07:12Z 242.3896484375 2009-09-10T10:07:19Z 243.35083007812 2009-09-10T10:07:27Z 243.83154296875 2009-09-10T10:07:34Z 244.79284667969 2009-09-10T10:07:42Z 245.75415039062 2009-09-10T10:07:49Z 246.23486328125 2009-09-10T10:07:56Z 245.75415039062 2009-09-10T10:08:02Z 244.79284667969 2009-09-10T10:08:09Z 243.83154296875 2009-09-10T10:08:16Z 244.79284667969 2009-09-10T10:08:21Z 244.79284667969 2009-09-10T10:08:25Z 244.79284667969 2009-09-10T10:08:32Z 245.2734375 2009-09-10T10:08:38Z 245.75415039062 2009-09-10T10:08:45Z 247.6767578125 2009-09-10T10:08:53Z 249.59948730469 2009-09-10T10:09:04Z 251.04138183594 2009-09-10T10:09:12Z 252.00280761719 2009-09-10T10:09:19Z 252.96398925781 2009-09-10T10:09:28Z 253.44470214844 2009-09-10T10:09:34Z 253.44470214844 2009-09-10T10:09:40Z 253.92541503906 2009-09-10T10:09:46Z 253.92541503906 2009-09-10T10:09:53Z 253.44470214844 2009-09-10T10:10:00Z 252.4833984375 2009-09-10T10:10:04Z 252.96398925781 2009-09-10T10:10:12Z 253.92541503906 2009-09-10T10:10:20Z 253.92541503906 2009-09-10T10:10:26Z 254.40600585938 2009-09-10T10:10:33Z 256.32873535156 2009-09-10T10:10:41Z 256.32873535156 2009-09-10T10:10:47Z 257.77075195312 2009-09-10T10:10:53Z 258.25134277344 2009-09-10T10:11:00Z 258.73193359375 2009-09-10T10:11:10Z 259.693359375 2009-09-10T10:11:17Z 260.65454101562 2009-09-10T10:11:24Z 261.13525390625 2009-09-10T10:11:31Z 262.5771484375 2009-09-10T10:11:39Z 264.01928710938 2009-09-10T10:11:45Z 264.49987792969 2009-09-10T10:11:52Z 265.94189453125 2009-09-10T10:12:02Z 267.38391113281 2009-09-10T10:12:15Z 268.34509277344 2009-09-10T10:12:24Z 270.26770019531 2009-09-10T10:12:31Z 272.1904296875 2009-09-10T10:12:39Z 272.67114257812 2009-09-10T10:12:47Z 274.11303710938 2009-09-10T10:12:55Z 275.07446289062 2009-09-10T10:13:07Z 276.03564453125 2009-09-10T10:13:15Z 276.03564453125 2009-09-10T10:13:23Z 275.07446289062 2009-09-10T10:13:30Z 275.07446289062 2009-09-10T10:13:37Z 275.55505371094 2009-09-10T10:13:38Z 274.59375 2009-09-10T10:13:41Z 275.07446289062 2009-09-10T10:13:45Z 273.63244628906 2009-09-10T10:13:48Z 273.15185546875 2009-09-10T10:13:55Z 273.63244628906 2009-09-10T10:14:00Z 274.59375 2009-09-10T10:14:06Z 275.07446289062 2009-09-10T10:14:13Z 277.47766113281 2009-09-10T10:14:22Z 279.40026855469 2009-09-10T10:14:32Z 279.880859375 2009-09-10T10:14:37Z 278.91967773438 2009-09-10T10:14:44Z 278.91967773438 2009-09-10T10:14:48Z 278.43896484375 2009-09-10T10:14:53Z 277.95825195312 2009-09-10T10:14:55Z 277.47766113281 2009-09-10T10:14:59Z 277.47766113281 2009-09-10T10:15:00Z 275.55505371094 2009-09-10T10:15:07Z 274.11303710938 2009-09-10T10:15:12Z 273.63244628906 2009-09-10T10:15:16Z 272.1904296875 2009-09-10T10:15:21Z 271.22912597656 2009-09-10T10:15:23Z 269.787109375 2009-09-10T10:15:25Z 268.34509277344 2009-09-10T10:15:27Z 263.05786132812 2009-09-10T10:15:33Z 262.09655761719 2009-09-10T10:15:35Z 261.61596679688 2009-09-10T10:15:37Z 261.61596679688 2009-09-10T10:15:42Z 262.5771484375 2009-09-10T10:15:51Z 263.05786132812 2009-09-10T10:15:55Z 264.49987792969 2009-09-10T10:16:01Z 265.94189453125 2009-09-10T10:16:06Z 265.94189453125 2009-09-10T10:16:07Z 267.86450195312 2009-09-10T10:16:11Z 269.30651855469 2009-09-10T10:16:17Z 270.74841308594 2009-09-10T10:16:24Z 271.22912597656 2009-09-10T10:16:25Z 273.15185546875 2009-09-10T10:16:30Z 276.03564453125 2009-09-10T10:16:36Z 278.43896484375 2009-09-10T10:16:44Z 278.91967773438 2009-09-10T10:16:51Z 279.40026855469 2009-09-10T10:16:55Z 279.40026855469 2009-09-10T10:16:59Z 279.880859375 2009-09-10T10:17:07Z 280.84240722656 2009-09-10T10:17:14Z 281.32299804688 2009-09-10T10:17:20Z 279.880859375 2009-09-10T10:17:23Z 279.40026855469 2009-09-10T10:17:24Z 275.07446289062 2009-09-10T10:17:31Z 274.59375 2009-09-10T10:17:32Z 272.1904296875 2009-09-10T10:17:35Z 271.22912597656 2009-09-10T10:17:37Z 269.30651855469 2009-09-10T10:17:40Z 269.787109375 2009-09-10T10:17:44Z 270.26770019531 2009-09-10T10:17:48Z 270.26770019531 2009-09-10T10:17:55Z 270.26770019531 2009-09-10T10:18:01Z 271.22912597656 2009-09-10T10:18:07Z 271.22912597656 2009-09-10T10:18:10Z 271.22912597656 2009-09-10T10:18:14Z 270.74841308594 2009-09-10T10:18:18Z 270.26770019531 2009-09-10T10:18:19Z 268.34509277344 2009-09-10T10:18:24Z 267.38391113281 2009-09-10T10:18:30Z 268.82580566406 2009-09-10T10:18:35Z 268.34509277344 2009-09-10T10:18:39Z 269.30651855469 2009-09-10T10:18:49Z 268.34509277344 2009-09-10T10:18:54Z 267.86450195312 2009-09-10T10:18:59Z 267.86450195312 2009-09-10T10:19:06Z 269.30651855469 2009-09-10T10:19:10Z 269.30651855469 2009-09-10T10:19:15Z 270.74841308594 2009-09-10T10:19:20Z 271.22912597656 2009-09-10T10:19:25Z 270.74841308594 2009-09-10T10:19:38Z 272.1904296875 2009-09-10T10:19:44Z 273.15185546875 2009-09-10T10:19:46Z 275.55505371094 2009-09-10T10:19:53Z 276.9970703125 2009-09-10T10:19:57Z 278.43896484375 2009-09-10T10:20:02Z 277.95825195312 2009-09-10T10:20:07Z 279.880859375 2009-09-10T10:20:15Z 280.36169433594 2009-09-10T10:20:21Z 279.880859375 2009-09-10T10:20:26Z 280.36169433594 2009-09-10T10:20:30Z 280.84240722656 2009-09-10T10:20:39Z 280.84240722656 2009-09-10T10:20:44Z 280.84240722656 2009-09-10T10:20:49Z 279.880859375 2009-09-10T10:20:54Z 279.880859375 2009-09-10T10:20:56Z 281.32299804688 2009-09-10T10:20:59Z 281.80358886719 2009-09-10T10:21:00Z 282.76501464844 2009-09-10T10:21:07Z 283.24560546875 2009-09-10T10:21:10Z 283.72619628906 2009-09-10T10:21:17Z 283.72619628906 2009-09-10T10:21:24Z 284.20690917969 2009-09-10T10:21:30Z 284.68762207031 2009-09-10T10:21:35Z 285.16821289062 2009-09-10T10:21:41Z 285.16821289062 2009-09-10T10:21:47Z 284.68762207031 2009-09-10T10:21:49Z 284.20690917969 2009-09-10T10:21:51Z 281.32299804688 2009-09-10T10:21:56Z 280.84240722656 2009-09-10T10:21:57Z 278.43896484375 2009-09-10T10:22:02Z 277.95825195312 2009-09-10T10:22:03Z 277.95825195312 2009-09-10T10:22:06Z 277.47766113281 2009-09-10T10:22:07Z 276.9970703125 2009-09-10T10:22:09Z 277.95825195312 2009-09-10T10:22:14Z 278.43896484375 2009-09-10T10:22:18Z 279.40026855469 2009-09-10T10:22:21Z 279.880859375 2009-09-10T10:22:27Z 280.84240722656 2009-09-10T10:22:37Z 281.32299804688 2009-09-10T10:22:42Z 282.76501464844 2009-09-10T10:22:48Z 282.76501464844 2009-09-10T10:22:53Z 282.76501464844 2009-09-10T10:23:00Z 281.32299804688 2009-09-10T10:23:04Z 280.36169433594 2009-09-10T10:23:10Z 280.36169433594 2009-09-10T10:23:12Z 281.32299804688 2009-09-10T10:23:19Z 281.80358886719 2009-09-10T10:23:26Z 283.24560546875 2009-09-10T10:23:32Z 284.20690917969 2009-09-10T10:23:40Z 284.20690917969 2009-09-10T10:23:41Z 286.12951660156 2009-09-10T10:23:50Z 288.53295898438 2009-09-10T10:23:58Z 289.494140625 2009-09-10T10:24:05Z 289.97485351562 2009-09-10T10:24:08Z 290.45556640625 2009-09-10T10:24:12Z 290.45556640625 2009-09-10T10:24:17Z 290.93615722656 2009-09-10T10:24:19Z 292.85876464844 2009-09-10T10:24:28Z 295.26196289062 2009-09-10T10:24:36Z 296.22351074219 2009-09-10T10:24:43Z 296.7041015625 2009-09-10T10:24:49Z 297.66540527344 2009-09-10T10:24:58Z 298.14611816406 2009-09-10T10:25:05Z 300.06872558594 2009-09-10T10:25:12Z 300.54931640625 2009-09-10T10:25:23Z 301.51062011719 2009-09-10T10:25:31Z 302.95251464844 2009-09-10T10:25:42Z 303.43322753906 2009-09-10T10:25:52Z 306.31726074219 2009-09-10T10:26:03Z 307.75927734375 2009-09-10T10:26:12Z 309.201171875 2009-09-10T10:26:20Z 309.68188476562 2009-09-10T10:26:30Z 311.6044921875 2009-09-10T10:26:40Z 312.08520507812 2009-09-10T10:26:51Z 313.04650878906 2009-09-10T10:27:01Z 314.0078125 2009-09-10T10:27:11Z 314.96911621094 2009-09-10T10:27:20Z 315.93041992188 2009-09-10T10:27:28Z 317.85302734375 2009-09-10T10:27:36Z 320.25634765625 2009-09-10T10:27:42Z 322.65966796875 2009-09-10T10:27:48Z 322.17895507812 2009-09-10T10:27:50Z 323.14038085938 2009-09-10T10:27:56Z 324.1015625 2009-09-10T10:28:02Z 326.5048828125 2009-09-10T10:28:10Z 327.94677734375 2009-09-10T10:28:19Z 328.90832519531 2009-09-10T10:28:30Z 328.90832519531 2009-09-10T10:28:36Z 329.86950683594 2009-09-10T10:28:42Z 330.35021972656 2009-09-10T10:28:50Z 331.79211425781 2009-09-10T10:29:00Z 333.71472167969 2009-09-10T10:29:09Z 335.63732910156 2009-09-10T10:29:19Z 338.04077148438 2009-09-10T10:29:27Z 339.48266601562 2009-09-10T10:29:31Z 340.92468261719 2009-09-10T10:29:39Z 344.28942871094 2009-09-10T10:29:51Z 344.28942871094 2009-09-10T10:29:52Z 345.73132324219 2009-09-10T10:29:57Z 347.65393066406 2009-09-10T10:30:06Z 349.57653808594 2009-09-10T10:30:11Z 350.05725097656 2009-09-10T10:30:20Z 351.97985839844 2009-09-10T10:30:26Z 351.97985839844 2009-09-10T10:30:27Z 352.46057128906 2009-09-10T10:30:33Z 352.46057128906 2009-09-10T10:30:38Z 353.421875 2009-09-10T10:30:47Z 353.90258789062 2009-09-10T10:30:56Z 354.38317871094 2009-09-10T10:30:59Z 354.38317871094 2009-09-10T10:31:03Z 353.90258789062 2009-09-10T10:31:09Z 353.90258789062 2009-09-10T10:31:17Z 354.38317871094 2009-09-10T10:31:28Z 353.90258789062 2009-09-10T10:31:35Z 350.05725097656 2009-09-10T10:35:15Z 349.57653808594 2009-09-10T10:35:16Z 347.65393066406 2009-09-10T10:35:19Z 345.73132324219 2009-09-10T10:35:23Z 342.84729003906 2009-09-10T10:35:30Z 340.44409179688 2009-09-10T10:35:34Z 337.07946777344 2009-09-10T10:35:37Z 335.15673828125 2009-09-10T10:35:38Z 331.79211425781 2009-09-10T10:35:41Z 330.35021972656 2009-09-10T10:35:43Z 330.35021972656 2009-09-10T10:35:45Z 330.83093261719 2009-09-10T10:35:46Z 331.79211425781 2009-09-10T10:35:54Z 331.3115234375 2009-09-10T10:35:58Z 328.90832519531 2009-09-10T10:36:03Z 327.94677734375 2009-09-10T10:36:09Z 326.02416992188 2009-09-10T10:36:16Z 326.5048828125 2009-09-10T10:36:20Z 325.06298828125 2009-09-10T10:36:26Z 325.06298828125 2009-09-10T10:36:28Z 323.62097167969 2009-09-10T10:36:33Z 323.62097167969 2009-09-10T10:36:34Z 320.73706054688 2009-09-10T10:36:40Z 319.29504394531 2009-09-10T10:36:47Z 317.85302734375 2009-09-10T10:36:49Z 316.41101074219 2009-09-10T10:36:51Z 316.41101074219 2009-09-10T10:36:54Z 315.93041992188 2009-09-10T10:37:00Z 315.44982910156 2009-09-10T10:37:06Z 314.48840332031 2009-09-10T10:37:11Z 313.52722167969 2009-09-10T10:37:17Z 313.52722167969 2009-09-10T10:37:18Z 313.52722167969 2009-09-10T10:37:23Z 312.08520507812 2009-09-10T10:37:27Z 312.08520507812 2009-09-10T10:37:29Z 311.12377929688 2009-09-10T10:37:33Z 311.12377929688 2009-09-10T10:37:36Z 311.12377929688 2009-09-10T10:37:39Z 311.12377929688 2009-09-10T10:37:41Z 311.12377929688 2009-09-10T10:37:43Z 311.12377929688 2009-09-10T10:37:46Z 309.201171875 2009-09-10T10:37:50Z 309.201171875 2009-09-10T10:37:52Z 308.23986816406 2009-09-10T10:37:55Z 306.7978515625 2009-09-10T10:37:57Z 305.83666992188 2009-09-10T10:38:00Z 305.35595703125 2009-09-10T10:38:06Z 304.87524414062 2009-09-10T10:38:07Z 304.87524414062 2009-09-10T10:38:11Z 303.91394042969 2009-09-10T10:38:18Z 303.43322753906 2009-09-10T10:38:26Z 301.51062011719 2009-09-10T10:38:32Z 301.51062011719 2009-09-10T10:38:34Z 301.02990722656 2009-09-10T10:38:37Z 301.02990722656 2009-09-10T10:38:42Z 301.99133300781 2009-09-10T10:38:49Z 301.51062011719 2009-09-10T10:38:56Z 301.02990722656 2009-09-10T10:39:03Z 301.02990722656 2009-09-10T10:39:07Z 301.51062011719 2009-09-10T10:39:13Z 301.51062011719 2009-09-10T10:39:14Z 303.91394042969 2009-09-10T10:48:39Z 301.99133300781 2009-09-10T10:48:44Z 302.47192382812 2009-09-10T10:48:45Z 301.02990722656 2009-09-10T10:48:51Z 300.54931640625 2009-09-10T10:48:56Z 300.54931640625 2009-09-10T10:49:00Z 301.02990722656 2009-09-10T10:49:09Z 301.51062011719 2009-09-10T10:49:14Z 302.47192382812 2009-09-10T10:49:19Z 303.91394042969 2009-09-10T10:49:23Z 303.91394042969 2009-09-10T10:49:25Z 304.39465332031 2009-09-10T10:49:31Z 304.39465332031 2009-09-10T10:49:34Z 304.87524414062 2009-09-10T10:49:40Z 304.87524414062 2009-09-10T10:49:44Z 303.43322753906 2009-09-10T10:49:48Z 301.02990722656 2009-09-10T10:49:52Z 301.02990722656 2009-09-10T10:49:53Z 301.02990722656 2009-09-10T10:49:58Z 301.02990722656 2009-09-10T10:49:59Z 300.54931640625 2009-09-10T10:50:06Z 300.06872558594 2009-09-10T10:50:10Z 300.06872558594 2009-09-10T10:50:16Z 301.02990722656 2009-09-10T10:50:21Z 300.54931640625 2009-09-10T10:50:26Z 300.54931640625 2009-09-10T10:50:31Z 301.51062011719 2009-09-10T10:50:36Z 301.99133300781 2009-09-10T10:50:41Z 302.47192382812 2009-09-10T10:50:46Z 301.99133300781 2009-09-10T10:50:49Z 301.51062011719 2009-09-10T10:50:54Z 301.02990722656 2009-09-10T10:50:55Z 299.58801269531 2009-09-10T10:51:01Z 299.10729980469 2009-09-10T10:51:06Z 297.66540527344 2009-09-10T10:51:11Z 296.7041015625 2009-09-10T10:51:15Z 296.7041015625 2009-09-10T10:51:20Z 296.7041015625 2009-09-10T10:51:24Z 296.22351074219 2009-09-10T10:51:29Z 295.26196289062 2009-09-10T10:51:33Z 294.78137207031 2009-09-10T10:51:34Z 293.82006835938 2009-09-10T10:51:38Z 294.30078125 2009-09-10T10:51:42Z 294.30078125 2009-09-10T10:51:47Z 293.82006835938 2009-09-10T10:51:57Z 294.30078125 2009-09-10T10:52:03Z 294.78137207031 2009-09-10T10:52:07Z 293.82006835938 2009-09-10T10:52:12Z 291.8974609375 2009-09-10T10:52:16Z 289.01354980469 2009-09-10T10:52:20Z 286.12951660156 2009-09-10T10:52:26Z 283.72619628906 2009-09-10T10:52:30Z 281.80358886719 2009-09-10T10:52:33Z 281.32299804688 2009-09-10T10:52:34Z 276.9970703125 2009-09-10T10:52:38Z 273.15185546875 2009-09-10T10:52:42Z 271.70971679688 2009-09-10T10:52:43Z 269.30651855469 2009-09-10T10:52:48Z 268.82580566406 2009-09-10T10:52:54Z 266.90319824219 2009-09-10T10:52:59Z 266.90319824219 2009-09-10T10:53:01Z 269.30651855469 2009-09-10T10:53:05Z 269.787109375 2009-09-10T10:53:10Z 267.86450195312 2009-09-10T10:53:16Z 266.90319824219 2009-09-10T10:53:21Z 265.46130371094 2009-09-10T10:53:26Z 264.01928710938 2009-09-10T10:53:28Z 263.53857421875 2009-09-10T10:53:30Z 263.53857421875 2009-09-10T10:53:33Z 264.49987792969 2009-09-10T10:53:38Z 264.49987792969 2009-09-10T10:53:42Z 264.01928710938 2009-09-10T10:53:45Z 264.49987792969 2009-09-10T10:53:49Z 263.53857421875 2009-09-10T10:53:53Z 262.09655761719 2009-09-10T10:53:57Z 261.61596679688 2009-09-10T10:54:02Z 262.5771484375 2009-09-10T10:54:06Z 262.5771484375 2009-09-10T10:54:07Z 262.5771484375 2009-09-10T10:54:12Z 262.5771484375 2009-09-10T10:54:16Z 262.5771484375 2009-09-10T10:54:21Z 264.01928710938 2009-09-10T10:54:26Z 264.01928710938 2009-09-10T10:54:28Z 265.46130371094 2009-09-10T10:54:32Z 266.42248535156 2009-09-10T10:54:38Z 266.42248535156 2009-09-10T10:54:39Z 268.34509277344 2009-09-10T10:54:46Z 270.26770019531 2009-09-10T10:54:51Z 272.67114257812 2009-09-10T10:54:58Z 274.11303710938 2009-09-10T10:55:04Z 276.51635742188 2009-09-10T10:55:10Z 276.9970703125 2009-09-10T10:55:11Z 278.43896484375 2009-09-10T10:55:17Z 278.91967773438 2009-09-10T10:55:22Z 280.36169433594 2009-09-10T10:55:25Z 279.880859375 2009-09-10T10:55:32Z 280.36169433594 2009-09-10T10:55:37Z 282.28430175781 2009-09-10T10:55:43Z 283.24560546875 2009-09-10T10:55:49Z 282.76501464844 2009-09-10T10:55:56Z 282.76501464844 2009-09-10T10:56:03Z 280.36169433594 2009-09-10T10:56:08Z 279.880859375 2009-09-10T10:56:10Z 279.880859375 2009-09-10T10:56:15Z 279.40026855469 2009-09-10T10:56:22Z 276.9970703125 2009-09-10T10:56:25Z 276.9970703125 2009-09-10T10:56:27Z 276.9970703125 2009-09-10T10:56:29Z 276.51635742188 2009-09-10T10:56:32Z 276.51635742188 2009-09-10T10:56:37Z 277.95825195312 2009-09-10T10:56:42Z 277.95825195312 2009-09-10T10:56:49Z 277.95825195312 2009-09-10T10:56:50Z 277.95825195312 2009-09-10T10:56:55Z 277.95825195312 2009-09-10T10:56:58Z 276.9970703125 2009-09-10T10:57:01Z 275.55505371094 2009-09-10T10:57:06Z 274.11303710938 2009-09-10T10:57:08Z 272.67114257812 2009-09-10T10:57:12Z 273.15185546875 2009-09-10T10:57:13Z 272.67114257812 2009-09-10T10:57:15Z 271.22912597656 2009-09-10T10:57:21Z 269.30651855469 2009-09-10T10:57:25Z 268.34509277344 2009-09-10T10:57:27Z 268.82580566406 2009-09-10T10:57:32Z 269.30651855469 2009-09-10T10:57:36Z 269.787109375 2009-09-10T10:57:38Z 269.787109375 2009-09-10T10:57:44Z 270.74841308594 2009-09-10T10:57:49Z 271.70971679688 2009-09-10T10:57:53Z 272.1904296875 2009-09-10T10:57:58Z 273.15185546875 2009-09-10T10:58:03Z 274.59375 2009-09-10T10:58:09Z 276.51635742188 2009-09-10T10:58:17Z 277.47766113281 2009-09-10T10:58:23Z 279.40026855469 2009-09-10T10:58:29Z 280.36169433594 2009-09-10T10:58:37Z 281.80358886719 2009-09-10T10:58:43Z 283.24560546875 2009-09-10T10:58:48Z 284.68762207031 2009-09-10T10:58:54Z 284.68762207031 2009-09-10T10:59:00Z 285.64880371094 2009-09-10T10:59:07Z 287.0908203125 2009-09-10T10:59:15Z 288.05224609375 2009-09-10T10:59:23Z 288.53295898438 2009-09-10T10:59:27Z 289.97485351562 2009-09-10T10:59:31Z 290.93615722656 2009-09-10T10:59:34Z 291.41674804688 2009-09-10T10:59:42Z 292.37817382812 2009-09-10T10:59:50Z 292.85876464844 2009-09-10T10:59:54Z 292.85876464844 2009-09-10T10:59:59Z 293.82006835938 2009-09-10T11:00:02Z 294.78137207031 2009-09-10T11:00:12Z 295.74267578125 2009-09-10T11:00:21Z 298.14611816406 2009-09-10T11:00:32Z 298.62670898438 2009-09-10T11:00:37Z 300.06872558594 2009-09-10T11:00:46Z 301.02990722656 2009-09-10T11:00:52Z 301.99133300781 2009-09-10T11:00:58Z 302.47192382812 2009-09-10T11:01:04Z 304.87524414062 2009-09-10T11:01:12Z 306.7978515625 2009-09-10T11:01:22Z 306.31726074219 2009-09-10T11:01:28Z 305.83666992188 2009-09-10T11:01:32Z 305.83666992188 2009-09-10T11:01:37Z 305.83666992188 2009-09-10T11:01:42Z 305.35595703125 2009-09-10T11:01:45Z 305.35595703125 2009-09-10T11:01:50Z 305.35595703125 2009-09-10T11:01:54Z 305.35595703125 2009-09-10T11:01:58Z 305.35595703125 2009-09-10T11:02:02Z 305.35595703125 2009-09-10T11:02:11Z 305.35595703125 2009-09-10T11:02:17Z 305.35595703125 2009-09-10T11:02:21Z 305.35595703125 2009-09-10T11:02:25Z 304.87524414062 2009-09-10T11:02:34Z 303.43322753906 2009-09-10T11:02:41Z 302.47192382812 2009-09-10T11:02:49Z 301.51062011719 2009-09-10T11:02:51Z 299.10729980469 2009-09-10T11:02:54Z 296.7041015625 2009-09-10T11:02:58Z 292.37817382812 2009-09-10T11:03:02Z 292.37817382812 2009-09-10T11:03:03Z 289.97485351562 2009-09-10T11:03:05Z 288.05224609375 2009-09-10T11:03:08Z 288.05224609375 2009-09-10T11:03:09Z 287.57141113281 2009-09-10T11:03:10Z 284.20690917969 2009-09-10T11:03:13Z 280.84240722656 2009-09-10T11:03:18Z 278.43896484375 2009-09-10T11:03:23Z 277.95825195312 2009-09-10T11:03:24Z 277.47766113281 2009-09-10T11:03:28Z 276.9970703125 2009-09-10T11:03:33Z 275.55505371094 2009-09-10T11:03:35Z 272.1904296875 2009-09-10T11:03:40Z 271.22912597656 2009-09-10T11:03:42Z 269.30651855469 2009-09-10T11:03:45Z 265.46130371094 2009-09-10T11:03:50Z 264.98059082031 2009-09-10T11:03:52Z 263.05786132812 2009-09-10T11:03:56Z 262.5771484375 2009-09-10T11:03:58Z 261.61596679688 2009-09-10T11:04:01Z 261.13525390625 2009-09-10T11:04:05Z 258.73193359375 2009-09-10T11:04:09Z 258.25134277344 2009-09-10T11:04:13Z 257.77075195312 2009-09-10T11:04:17Z 257.77075195312 2009-09-10T11:04:20Z 257.2900390625 2009-09-10T11:04:24Z 258.73193359375 2009-09-10T11:04:29Z 257.2900390625 2009-09-10T11:04:34Z 257.2900390625 2009-09-10T11:04:38Z 256.80932617188 2009-09-10T11:04:43Z 257.2900390625 2009-09-10T11:04:47Z 256.80932617188 2009-09-10T11:04:53Z 257.2900390625 2009-09-10T11:04:57Z 256.80932617188 2009-09-10T11:05:02Z 256.32873535156 2009-09-10T11:05:06Z 255.84802246094 2009-09-10T11:05:12Z 255.84802246094 2009-09-10T11:05:17Z 256.32873535156 2009-09-10T11:05:19Z 255.84802246094 2009-09-10T11:05:25Z 256.32873535156 2009-09-10T11:05:27Z 256.32873535156 2009-09-10T11:05:33Z 256.32873535156 2009-09-10T11:05:34Z 256.32873535156 2009-09-10T11:05:36Z 255.36730957031 2009-09-10T11:05:40Z 255.36730957031 2009-09-10T11:05:42Z 255.84802246094 2009-09-10T11:05:46Z 256.32873535156 2009-09-10T11:05:49Z 256.80932617188 2009-09-10T11:05:54Z 257.2900390625 2009-09-10T11:06:00Z 257.2900390625 2009-09-10T11:06:05Z 257.77075195312 2009-09-10T11:06:09Z 258.25134277344 2009-09-10T11:06:13Z 258.73193359375 2009-09-10T11:06:17Z 259.21264648438 2009-09-10T11:06:23Z 260.17395019531 2009-09-10T11:06:30Z 261.13525390625 2009-09-10T11:06:34Z 261.61596679688 2009-09-10T11:06:39Z 262.5771484375 2009-09-10T11:06:45Z 264.01928710938 2009-09-10T11:06:50Z 265.46130371094 2009-09-10T11:06:55Z 266.42248535156 2009-09-10T11:07:00Z 266.90319824219 2009-09-10T11:07:04Z 265.94189453125 2009-09-10T11:07:09Z 264.98059082031 2009-09-10T11:07:11Z 264.49987792969 2009-09-10T11:07:14Z 263.53857421875 2009-09-10T11:07:20Z 261.13525390625 2009-09-10T11:07:25Z 260.17395019531 2009-09-10T11:07:29Z 259.21264648438 2009-09-10T11:07:35Z 257.77075195312 2009-09-10T11:07:37Z 256.32873535156 2009-09-10T11:07:39Z 255.36730957031 2009-09-10T11:07:42Z 253.44470214844 2009-09-10T11:07:46Z 252.96398925781 2009-09-10T11:07:48Z 252.4833984375 2009-09-10T11:07:52Z 251.52209472656 2009-09-10T11:07:56Z 251.52209472656 2009-09-10T11:08:01Z 251.04138183594 2009-09-10T11:08:06Z 251.04138183594 2009-09-10T11:08:08Z 252.00280761719 2009-09-10T11:08:13Z 252.4833984375 2009-09-10T11:08:18Z 252.4833984375 2009-09-10T11:08:23Z 252.96398925781 2009-09-10T11:08:27Z 252.96398925781 2009-09-10T11:08:28Z 255.84802246094 2009-09-10T11:08:37Z 256.32873535156 2009-09-10T11:08:38Z 257.2900390625 2009-09-10T11:08:42Z 257.77075195312 2009-09-10T11:08:46Z 258.73193359375 2009-09-10T11:08:53Z 258.73193359375 2009-09-10T11:08:59Z 258.73193359375 2009-09-10T11:09:05Z 259.693359375 2009-09-10T11:09:11Z 259.693359375 2009-09-10T11:09:16Z 260.17395019531 2009-09-10T11:09:22Z 260.65454101562 2009-09-10T11:09:26Z 261.61596679688 2009-09-10T11:09:31Z 261.61596679688 2009-09-10T11:09:36Z 261.13525390625 2009-09-10T11:09:40Z 260.17395019531 2009-09-10T11:09:41Z 257.77075195312 2009-09-10T11:09:46Z 255.84802246094 2009-09-10T11:09:48Z 254.40600585938 2009-09-10T11:09:50Z 251.52209472656 2009-09-10T11:09:55Z 250.56079101562 2009-09-10T11:09:57Z 249.59948730469 2009-09-10T11:09:58Z 249.11877441406 2009-09-10T11:10:04Z 248.15759277344 2009-09-10T11:10:08Z 248.15759277344 2009-09-10T11:10:10Z 248.15759277344 2009-09-10T11:10:14Z 247.19604492188 2009-09-10T11:10:16Z 246.71545410156 2009-09-10T11:10:21Z 246.71545410156 2009-09-10T11:10:27Z 246.71545410156 2009-09-10T11:10:31Z 246.71545410156 2009-09-10T11:10:37Z 246.71545410156 2009-09-10T11:10:41Z 247.19604492188 2009-09-10T11:10:46Z 247.19604492188 2009-09-10T11:10:52Z 247.19604492188 2009-09-10T11:10:59Z 246.71545410156 2009-09-10T11:11:03Z 246.71545410156 2009-09-10T11:11:07Z 247.19604492188 2009-09-10T11:11:13Z 247.19604492188 2009-09-10T11:11:16Z 247.6767578125 2009-09-10T11:11:23Z 248.63818359375 2009-09-10T11:11:29Z 250.08020019531 2009-09-10T11:11:34Z 249.11877441406 2009-09-10T11:11:37Z 246.71545410156 2009-09-10T11:11:41Z 245.75415039062 2009-09-10T11:11:45Z 245.2734375 2009-09-10T11:11:46Z 244.79284667969 2009-09-10T11:11:50Z 243.35083007812 2009-09-10T11:11:53Z 242.87023925781 2009-09-10T11:11:57Z 242.87023925781 2009-09-10T11:11:58Z 242.87023925781 2009-09-10T11:12:01Z 242.87023925781 2009-09-10T11:12:07Z 242.3896484375 2009-09-10T11:12:08Z 242.87023925781 2009-09-10T11:12:13Z 242.87023925781 2009-09-10T11:12:16Z 242.3896484375 2009-09-10T11:12:19Z 241.90893554688 2009-09-10T11:12:25Z 241.90893554688 2009-09-10T11:12:29Z 241.90893554688 2009-09-10T11:12:33Z 240.94763183594 2009-09-10T11:12:36Z 240.94763183594 2009-09-10T11:12:38Z 241.90893554688 2009-09-10T11:12:43Z 241.42822265625 2009-09-10T11:12:44Z 240.94763183594 2009-09-10T11:12:49Z 240.94763183594 2009-09-10T11:12:51Z 240.94763183594 2009-09-10T11:12:55Z 240.46704101562 2009-09-10T11:12:59Z 239.50549316406 2009-09-10T11:13:03Z 239.50549316406 2009-09-10T11:13:06Z 239.02490234375 2009-09-10T11:13:10Z 239.02490234375 2009-09-10T11:13:13Z 239.50549316406 2009-09-10T11:13:17Z 239.02490234375 2009-09-10T11:13:19Z 239.02490234375 2009-09-10T11:13:22Z 237.58288574219 2009-09-10T11:13:25Z 238.06359863281 2009-09-10T11:13:30Z 238.06359863281 2009-09-10T11:13:32Z 237.10229492188 2009-09-10T11:13:37Z 237.58288574219 2009-09-10T11:13:39Z 237.10229492188 2009-09-10T11:13:45Z 237.10229492188 2009-09-10T11:13:48Z 237.10229492188 2009-09-10T11:13:51Z 237.10229492188 2009-09-10T11:13:55Z 237.10229492188 2009-09-10T11:13:59Z 236.14099121094 2009-09-10T11:14:02Z 235.1796875 2009-09-10T11:14:09Z 234.69909667969 2009-09-10T11:14:14Z 234.21838378906 2009-09-10T11:14:18Z 233.73767089844 2009-09-10T11:14:21Z 234.21838378906 2009-09-10T11:14:25Z 233.73767089844 2009-09-10T11:14:30Z 233.73767089844 2009-09-10T11:14:33Z 235.1796875 2009-09-10T11:14:37Z 236.62170410156 2009-09-10T11:14:41Z 238.54431152344 2009-09-10T11:14:45Z 239.98620605469 2009-09-10T11:14:48Z 239.98620605469 2009-09-10T11:14:53Z 239.98620605469 2009-09-10T11:14:58Z 239.98620605469 2009-09-10T11:15:04Z 240.94763183594 2009-09-10T11:15:08Z 241.42822265625 2009-09-10T11:15:11Z 242.3896484375 2009-09-10T11:15:16Z 243.35083007812 2009-09-10T11:15:19Z 243.83154296875 2009-09-10T11:15:24Z 244.31225585938 2009-09-10T11:15:25Z 245.2734375 2009-09-10T11:15:32Z 245.2734375 2009-09-10T11:15:33Z 246.23486328125 2009-09-10T11:15:40Z 247.19604492188 2009-09-10T11:15:45Z 247.19604492188 2009-09-10T11:15:46Z 248.63818359375 2009-09-10T11:15:52Z 249.11877441406 2009-09-10T11:15:57Z 250.08020019531 2009-09-10T11:16:05Z 250.56079101562 2009-09-10T11:16:09Z 250.08020019531 2009-09-10T11:16:12Z 249.11877441406 2009-09-10T11:16:16Z 249.11877441406 2009-09-10T11:16:18Z 247.6767578125 2009-09-10T11:16:21Z 246.71545410156 2009-09-10T11:16:24Z 244.31225585938 2009-09-10T11:16:28Z 243.35083007812 2009-09-10T11:16:33Z 242.3896484375 2009-09-10T11:16:38Z 240.94763183594 2009-09-10T11:16:41Z 240.94763183594 2009-09-10T11:16:45Z 240.94763183594 2009-09-10T11:16:51Z 240.94763183594 2009-09-10T11:16:56Z 240.94763183594 2009-09-10T11:17:01Z 240.94763183594 2009-09-10T11:17:04Z 239.50549316406 2009-09-10T11:17:06Z 238.06359863281 2009-09-10T11:17:10Z 239.02490234375 2009-09-10T11:17:14Z 238.54431152344 2009-09-10T11:17:18Z 240.46704101562 2009-09-10T11:17:22Z 241.42822265625 2009-09-10T11:17:26Z 240.46704101562 2009-09-10T11:17:28Z 240.94763183594 2009-09-10T11:17:33Z 240.94763183594 2009-09-10T11:17:36Z 240.94763183594 2009-09-10T11:17:47Z 241.42822265625 2009-09-10T11:17:57Z 241.42822265625 2009-09-10T11:18:05Z 242.3896484375 2009-09-10T11:18:07Z 242.87023925781 2009-09-10T11:18:09Z 243.83154296875 2009-09-10T11:18:14Z 244.31225585938 2009-09-10T11:18:19Z 243.83154296875 2009-09-10T11:18:24Z 243.35083007812 2009-09-10T11:18:28Z 242.87023925781 2009-09-10T11:18:32Z 242.3896484375 2009-09-10T11:18:42Z 241.42822265625 2009-09-10T11:18:47Z 240.94763183594 2009-09-10T11:18:51Z 240.46704101562 2009-09-10T11:18:55Z 240.46704101562 2009-09-10T11:19:00Z 240.46704101562 2009-09-10T11:19:03Z 241.90893554688 2009-09-10T11:19:07Z 242.3896484375 2009-09-10T11:19:13Z 242.87023925781 2009-09-10T11:19:18Z 243.35083007812 2009-09-10T11:19:21Z 243.83154296875 2009-09-10T11:19:25Z 243.83154296875 2009-09-10T11:19:32Z 242.87023925781 2009-09-10T11:19:37Z 241.90893554688 2009-09-10T11:19:42Z 241.42822265625 2009-09-10T11:19:46Z 241.42822265625 2009-09-10T11:19:50Z 240.94763183594 2009-09-10T11:19:51Z 241.42822265625 2009-09-10T11:19:56Z 240.94763183594 2009-09-10T11:19:58Z 240.94763183594 2009-09-10T11:20:00Z 241.42822265625 2009-09-10T11:20:07Z 241.42822265625 2009-09-10T11:20:09Z 240.94763183594 2009-09-10T11:20:15Z 240.94763183594 2009-09-10T11:20:21Z 241.42822265625 2009-09-10T11:20:26Z 241.90893554688 2009-09-10T11:20:31Z 242.3896484375 2009-09-10T11:20:36Z 242.87023925781 2009-09-10T11:20:38Z 241.90893554688 2009-09-10T11:20:42Z 241.90893554688 2009-09-10T11:20:48Z 241.90893554688 2009-09-10T11:20:51Z 242.87023925781 2009-09-10T11:20:55Z 243.35083007812 2009-09-10T11:21:03Z 244.31225585938 2009-09-10T11:21:09Z 244.79284667969 2009-09-10T11:21:14Z 245.2734375 2009-09-10T11:21:18Z 246.23486328125 2009-09-10T11:21:23Z 246.23486328125 2009-09-10T11:21:29Z 247.6767578125 2009-09-10T11:21:35Z 247.6767578125 2009-09-10T11:21:41Z 249.11877441406 2009-09-10T11:21:49Z 249.59948730469 2009-09-10T11:21:57Z 251.04138183594 2009-09-10T11:22:05Z 252.4833984375 2009-09-10T11:22:13Z 253.44470214844 2009-09-10T11:22:20Z 254.88659667969 2009-09-10T11:22:28Z 256.32873535156 2009-09-10T11:22:34Z 258.25134277344 2009-09-10T11:22:41Z 260.17395019531 2009-09-10T11:22:47Z 260.17395019531 2009-09-10T11:22:54Z 260.65454101562 2009-09-10T11:22:56Z 261.13525390625 2009-09-10T11:23:03Z 260.65454101562 2009-09-10T11:23:08Z 260.65454101562 2009-09-10T11:23:12Z 261.13525390625 2009-09-10T11:23:18Z 262.5771484375 2009-09-10T11:23:26Z 263.53857421875 2009-09-10T11:23:33Z 264.49987792969 2009-09-10T11:23:40Z 264.49987792969 2009-09-10T11:23:47Z 265.46130371094 2009-09-10T11:23:55Z 265.94189453125 2009-09-10T11:24:02Z 267.38391113281 2009-09-10T11:24:06Z 267.38391113281 2009-09-10T11:24:07Z 268.34509277344 2009-09-10T11:24:12Z 268.82580566406 2009-09-10T11:24:17Z 268.82580566406 2009-09-10T11:24:23Z 267.86450195312 2009-09-10T11:24:25Z 267.86450195312 2009-09-10T11:24:27Z 267.86450195312 2009-09-10T11:24:32Z 267.38391113281 2009-09-10T11:24:36Z 268.34509277344 2009-09-10T11:24:39Z 268.82580566406 2009-09-10T11:24:41Z 268.82580566406 2009-09-10T11:24:48Z 268.82580566406 2009-09-10T11:24:52Z 266.90319824219 2009-09-10T11:24:56Z 267.38391113281 2009-09-10T11:24:57Z 265.94189453125 2009-09-10T11:25:04Z 265.46130371094 2009-09-10T11:25:05Z 264.01928710938 2009-09-10T11:25:12Z 262.09655761719 2009-09-10T11:25:17Z 261.13525390625 2009-09-10T11:25:19Z 259.693359375 2009-09-10T11:25:23Z 258.73193359375 2009-09-10T11:25:27Z 258.73193359375 2009-09-10T11:25:28Z 258.25134277344 2009-09-10T11:25:30Z 257.77075195312 2009-09-10T11:25:34Z 257.2900390625 2009-09-10T11:25:35Z 257.2900390625 2009-09-10T11:25:39Z 257.2900390625 2009-09-10T11:25:43Z 256.80932617188 2009-09-10T11:25:46Z 255.84802246094 2009-09-10T11:25:50Z 254.40600585938 2009-09-10T11:25:54Z 253.44470214844 2009-09-10T11:25:56Z 252.00280761719 2009-09-10T11:25:59Z 250.08020019531 2009-09-10T11:26:04Z 247.6767578125 2009-09-10T11:26:11Z 247.6767578125 2009-09-10T11:26:12Z 248.63818359375 2009-09-10T11:26:18Z 249.59948730469 2009-09-10T11:26:23Z 249.11877441406 2009-09-10T11:26:27Z 248.63818359375 2009-09-10T11:26:30Z 248.63818359375 2009-09-10T11:26:34Z 249.11877441406 2009-09-10T11:26:35Z 249.59948730469 2009-09-10T11:26:38Z 249.59948730469 2009-09-10T11:26:42Z 249.11877441406 2009-09-10T11:26:43Z 252.00280761719 2009-09-10T11:26:51Z 252.96398925781 2009-09-10T11:26:58Z 254.40600585938 2009-09-10T11:27:03Z 255.36730957031 2009-09-10T11:27:08Z 256.32873535156 2009-09-10T11:27:13Z 256.32873535156 2009-09-10T11:27:19Z 256.32873535156 2009-09-10T11:27:23Z 257.2900390625 2009-09-10T11:27:28Z 257.77075195312 2009-09-10T11:27:30Z 256.80932617188 2009-09-10T11:27:34Z 256.80932617188 2009-09-10T11:27:41Z 257.2900390625 2009-09-10T11:27:49Z 257.77075195312 2009-09-10T11:27:53Z 257.77075195312 2009-09-10T11:27:56Z 258.25134277344 2009-09-10T11:28:00Z 258.73193359375 2009-09-10T11:28:05Z 258.25134277344 2009-09-10T11:28:10Z 258.25134277344 2009-09-10T11:28:12Z 258.73193359375 2009-09-10T11:28:16Z 258.25134277344 2009-09-10T11:28:24Z 258.25134277344 2009-09-10T11:28:30Z 258.25134277344 2009-09-10T11:28:32Z 258.25134277344 2009-09-10T11:28:36Z 258.25134277344 2009-09-10T11:28:40Z 258.25134277344 2009-09-10T11:28:42Z 257.77075195312 2009-09-10T11:28:47Z 257.2900390625 2009-09-10T11:28:51Z 257.2900390625 2009-09-10T11:28:54Z 256.80932617188 2009-09-10T11:28:58Z 256.80932617188 2009-09-10T11:29:06Z 255.84802246094 2009-09-10T11:29:14Z 255.36730957031 2009-09-10T11:29:18Z 254.88659667969 2009-09-10T11:29:20Z 253.92541503906 2009-09-10T11:29:23Z 253.44470214844 2009-09-10T11:29:27Z 252.96398925781 2009-09-10T11:29:29Z 252.96398925781 2009-09-10T11:29:31Z 251.52209472656 2009-09-10T11:29:37Z 251.04138183594 2009-09-10T11:29:39Z 249.59948730469 2009-09-10T11:29:43Z 249.11877441406 2009-09-10T11:29:45Z 248.15759277344 2009-09-10T11:29:48Z 246.23486328125 2009-09-10T11:29:54Z 245.75415039062 2009-09-10T11:29:58Z 245.2734375 2009-09-10T11:30:02Z 245.2734375 2009-09-10T11:30:10Z 245.2734375 2009-09-10T11:30:12Z 244.79284667969 2009-09-10T11:30:15Z 244.79284667969 2009-09-10T11:30:16Z 243.35083007812 2009-09-10T11:30:20Z 242.3896484375 2009-09-10T11:30:23Z 242.3896484375 2009-09-10T11:30:27Z 242.87023925781 2009-09-10T11:30:29Z 243.83154296875 2009-09-10T11:30:34Z 244.79284667969 2009-09-10T11:30:38Z 244.31225585938 2009-09-10T11:30:42Z 243.35083007812 2009-09-10T11:30:44Z 242.87023925781 2009-09-10T11:30:46Z 240.46704101562 2009-09-10T11:30:51Z 237.58288574219 2009-09-10T11:30:55Z 236.14099121094 2009-09-10T11:30:57Z 235.1796875 2009-09-10T11:31:00Z 234.69909667969 2009-09-10T11:31:04Z 233.25708007812 2009-09-10T11:31:08Z 232.77648925781 2009-09-10T11:31:12Z 231.81494140625 2009-09-10T11:31:14Z 229.89233398438 2009-09-10T11:31:21Z 229.89233398438 2009-09-10T11:31:25Z 228.93115234375 2009-09-10T11:31:30Z 229.41174316406 2009-09-10T11:31:35Z 228.45043945312 2009-09-10T11:31:38Z 227.48913574219 2009-09-10T11:31:41Z 227.00854492188 2009-09-10T11:31:44Z 224.60522460938 2009-09-10T11:31:49Z 225.0859375 2009-09-10T11:31:52Z 225.0859375 2009-09-10T11:31:55Z 225.56652832031 2009-09-10T11:31:57Z 227.00854492188 2009-09-10T11:32:05Z 227.48913574219 2009-09-10T11:32:09Z 228.45043945312 2009-09-10T11:32:16Z 230.373046875 2009-09-10T11:32:23Z 230.85375976562 2009-09-10T11:32:30Z 233.25708007812 2009-09-10T11:32:38Z 234.69909667969 2009-09-10T11:32:46Z 235.66027832031 2009-09-10T11:32:54Z 237.10229492188 2009-09-10T11:33:01Z 238.06359863281 2009-09-10T11:33:08Z 239.02490234375 2009-09-10T11:33:14Z 240.46704101562 2009-09-10T11:33:22Z 240.94763183594 2009-09-10T11:33:24Z 241.42822265625 2009-09-10T11:33:31Z 242.3896484375 2009-09-10T11:33:38Z 243.35083007812 2009-09-10T11:33:45Z 244.79284667969 2009-09-10T11:33:52Z 245.2734375 2009-09-10T11:33:56Z 246.23486328125 2009-09-10T11:34:02Z 245.75415039062 2009-09-10T11:34:07Z 245.75415039062 2009-09-10T11:34:08Z 245.75415039062 2009-09-10T11:34:15Z 245.75415039062 2009-09-10T11:34:19Z 247.19604492188 2009-09-10T11:34:31Z 248.15759277344 2009-09-10T11:34:40Z 249.59948730469 2009-09-10T11:34:48Z 250.08020019531 2009-09-10T11:34:56Z 249.59948730469 2009-09-10T11:35:00Z 249.11877441406 2009-09-10T11:35:04Z 248.63818359375 2009-09-10T11:35:05Z 247.6767578125 2009-09-10T11:35:12Z 247.19604492188 2009-09-10T11:35:16Z 245.75415039062 2009-09-10T11:35:22Z 244.79284667969 2009-09-10T11:35:28Z 243.35083007812 2009-09-10T11:35:33Z 243.83154296875 2009-09-10T11:35:36Z 241.90893554688 2009-09-10T11:35:41Z 241.42822265625 2009-09-10T11:35:42Z 240.46704101562 2009-09-10T11:35:48Z 238.54431152344 2009-09-10T11:35:51Z 238.54431152344 2009-09-10T11:35:54Z 237.58288574219 2009-09-10T11:35:56Z 237.10229492188 2009-09-10T11:35:58Z 235.1796875 2009-09-10T11:36:02Z 233.73767089844 2009-09-10T11:36:05Z 233.25708007812 2009-09-10T11:36:08Z 230.373046875 2009-09-10T11:36:11Z 228.93115234375 2009-09-10T11:36:14Z 227.9697265625 2009-09-10T11:36:16Z 225.56652832031 2009-09-10T11:36:21Z 224.12451171875 2009-09-10T11:36:25Z 222.20178222656 2009-09-10T11:36:28Z 219.31799316406 2009-09-10T11:36:32Z 216.43395996094 2009-09-10T11:36:36Z 211.14672851562 2009-09-10T11:36:40Z 208.26281738281 2009-09-10T11:36:43Z 204.89807128906 2009-09-10T11:36:47Z 204.41748046875 2009-09-10T11:36:48Z 203.45617675781 2009-09-10T11:36:50Z 200.572265625 2009-09-10T11:36:54Z 198.64953613281 2009-09-10T11:36:57Z 197.20751953125 2009-09-10T11:36:59Z 196.72692871094 2009-09-10T11:37:04Z 196.24633789062 2009-09-10T11:37:08Z 195.765625 2009-09-10T11:37:11Z 194.32373046875 2009-09-10T11:37:14Z 193.84301757812 2009-09-10T11:37:17Z 192.40112304688 2009-09-10T11:37:21Z 192.88171386719 2009-09-10T11:37:25Z 192.40112304688 2009-09-10T11:37:27Z 190.958984375 2009-09-10T11:37:32Z 190.958984375 2009-09-10T11:37:36Z 189.51696777344 2009-09-10T11:37:43Z 188.07507324219 2009-09-10T11:37:52Z 188.07507324219 2009-09-10T11:38:00Z 187.11376953125 2009-09-10T11:38:08Z 186.15246582031 2009-09-10T11:38:14Z 186.15246582031 2009-09-10T11:38:21Z 186.15246582031 2009-09-10T11:38:27Z 186.63317871094 2009-09-10T11:38:34Z 186.15246582031 2009-09-10T11:38:40Z 185.67175292969 2009-09-10T11:38:45Z 184.71057128906 2009-09-10T11:38:49Z 184.71057128906 2009-09-10T11:38:51Z 184.71057128906 2009-09-10T11:38:56Z 184.71057128906 2009-09-10T11:39:00Z 185.19116210938 2009-09-10T11:39:02Z 184.71057128906 2009-09-10T11:39:11Z 184.71057128906 2009-09-10T11:39:20Z 184.22985839844 2009-09-10T11:39:23Z 183.7490234375 2009-09-10T11:39:29Z 184.22985839844 2009-09-10T11:39:34Z 184.22985839844 2009-09-10T11:39:41Z 184.22985839844 2009-09-10T11:39:43Z 184.71057128906 2009-09-10T11:39:47Z 184.22985839844 2009-09-10T11:39:50Z 185.19116210938 2009-09-10T11:39:54Z 184.71057128906 2009-09-10T11:39:56Z 185.19116210938 2009-09-10T11:40:02Z 185.19116210938 2009-09-10T11:40:05Z 185.19116210938 2009-09-10T11:40:08Z 184.71057128906 2009-09-10T11:40:13Z 185.19116210938 2009-09-10T11:40:16Z 184.71057128906 2009-09-10T11:40:22Z 184.71057128906 2009-09-10T11:40:27Z 184.22985839844 2009-09-10T11:40:30Z 184.71057128906 2009-09-10T11:40:36Z 184.22985839844 2009-09-10T11:40:42Z 184.22985839844 2009-09-10T11:40:46Z 185.19116210938 2009-09-10T11:40:51Z 184.71057128906 2009-09-10T11:40:57Z 184.71057128906 2009-09-10T11:41:04Z 185.19116210938 2009-09-10T11:41:09Z 185.19116210938 2009-09-10T11:41:11Z 185.19116210938 2009-09-10T11:41:15Z 185.19116210938 2009-09-10T11:41:17Z 184.22985839844 2009-09-10T11:41:23Z 184.71057128906 2009-09-10T11:41:28Z 184.71057128906 2009-09-10T11:41:32Z 185.19116210938 2009-09-10T11:41:37Z 185.19116210938 2009-09-10T11:41:42Z 185.19116210938 2009-09-10T11:41:46Z 185.67175292969 2009-09-10T11:41:52Z 186.15246582031 2009-09-10T11:41:53Z 186.63317871094 2009-09-10T11:41:58Z 185.67175292969 2009-09-10T11:42:06Z 185.67175292969 2009-09-10T11:42:08Z 185.67175292969 2009-09-10T11:42:15Z 185.67175292969 2009-09-10T11:42:21Z 185.19116210938 2009-09-10T11:42:27Z 185.19116210938 2009-09-10T11:42:34Z 184.71057128906 2009-09-10T11:42:35Z 184.71057128906 2009-09-10T11:42:41Z 185.67175292969 2009-09-10T11:42:47Z 185.19116210938 2009-09-10T11:42:50Z 185.19116210938 2009-09-10T11:42:58Z 185.19116210938 2009-09-10T11:42:59Z 185.67175292969 2009-09-10T11:43:02Z 186.63317871094 2009-09-10T11:43:06Z 186.63317871094 2009-09-10T11:43:07Z 185.67175292969 2009-09-10T11:43:15Z 184.22985839844 2009-09-10T11:43:23Z 183.7490234375 2009-09-10T11:43:30Z 183.7490234375 2009-09-10T11:43:34Z 182.78784179688 2009-09-10T11:43:40Z 184.71057128906 2009-09-10T11:43:44Z 183.26843261719 2009-09-10T11:43:52Z 183.7490234375 2009-09-10T11:44:01Z 183.7490234375 2009-09-10T11:44:04Z 183.26843261719 2009-09-10T11:44:06Z 183.26843261719 2009-09-10T11:44:15Z 183.7490234375 2009-09-10T11:44:22Z 185.19116210938 2009-09-10T11:44:32Z 184.71057128906 2009-09-10T11:44:39Z 185.19116210938 2009-09-10T11:44:46Z 183.7490234375 2009-09-10T11:44:49Z 183.7490234375 2009-09-10T11:44:57Z 182.78784179688 2009-09-10T11:45:02Z 184.22985839844 2009-09-10T11:45:07Z 183.7490234375 2009-09-10T11:45:08Z 184.22985839844 2009-09-10T11:45:13Z 183.7490234375 2009-09-10T11:45:21Z 183.7490234375 2009-09-10T11:45:30Z 182.78784179688 2009-09-10T11:45:31Z 183.26843261719 2009-09-10T11:45:35Z 183.7490234375 2009-09-10T11:45:38Z 184.22985839844 2009-09-10T11:45:42Z 184.22985839844 2009-09-10T11:45:49Z 183.7490234375 2009-09-10T11:45:58Z 182.78784179688 2009-09-10T11:46:06Z 182.78784179688 2009-09-10T11:46:14Z 182.78784179688 2009-09-10T11:46:21Z 183.26843261719 2009-09-10T11:46:28Z 183.26843261719 2009-09-10T11:46:34Z 183.26843261719 2009-09-10T11:46:40Z 183.26843261719 2009-09-10T11:46:45Z 183.7490234375 2009-09-10T11:46:52Z 185.19116210938 2009-09-10T11:46:57Z 186.15246582031 2009-09-10T11:46:58Z 186.63317871094 2009-09-10T11:47:06Z 185.67175292969 2009-09-10T11:47:14Z 186.15246582031 2009-09-10T11:47:16Z 185.19116210938 2009-09-10T11:47:20Z 186.15246582031 2009-09-10T11:47:23Z 184.71057128906 2009-09-10T11:47:26Z 184.22985839844 2009-09-10T11:47:29Z 183.7490234375 2009-09-10T11:47:32Z 183.26843261719 2009-09-10T11:47:35Z 183.7490234375 2009-09-10T11:47:41Z 183.7490234375 2009-09-10T11:47:45Z 184.22985839844 2009-09-10T11:47:51Z 184.71057128906 2009-09-10T11:47:53Z 185.19116210938 2009-09-10T11:47:58Z 184.71057128906 2009-09-10T11:47:59Z 184.71057128906 2009-09-10T11:48:03Z 184.71057128906 2009-09-10T11:48:07Z 185.19116210938 2009-09-10T11:48:10Z 185.67175292969 2009-09-10T11:48:12Z 185.67175292969 2009-09-10T11:48:17Z 184.71057128906 2009-09-10T11:48:22Z 185.19116210938 2009-09-10T11:48:27Z 185.19116210938 2009-09-10T11:48:32Z 184.71057128906 2009-09-10T11:48:37Z 185.67175292969 2009-09-10T11:48:41Z 184.71057128906 2009-09-10T11:48:45Z 183.7490234375 2009-09-10T11:48:46Z 184.71057128906 2009-09-10T11:48:54Z 184.22985839844 2009-09-10T11:49:00Z 184.71057128906 2009-09-10T11:49:02Z 184.22985839844 2009-09-10T11:49:05Z 184.22985839844 2009-09-10T11:49:09Z 184.22985839844 2009-09-10T11:49:13Z 183.7490234375 2009-09-10T11:49:17Z 184.22985839844 2009-09-10T11:49:21Z 183.7490234375 2009-09-10T11:49:25Z 183.7490234375 2009-09-10T11:49:26Z 183.7490234375 2009-09-10T11:49:30Z 184.22985839844 2009-09-10T11:49:31Z 184.22985839844 2009-09-10T11:49:34Z 184.22985839844 2009-09-10T11:49:39Z 184.22985839844 2009-09-10T11:49:43Z 184.71057128906 2009-09-10T11:49:46Z 184.71057128906 2009-09-10T11:49:50Z 184.71057128906 2009-09-10T11:49:53Z 184.71057128906 2009-09-10T11:49:56Z 184.71057128906 2009-09-10T11:50:00Z 184.71057128906 2009-09-10T11:50:04Z 185.19116210938 2009-09-10T11:50:11Z 185.19116210938 2009-09-10T11:50:19Z 185.67175292969 2009-09-10T11:50:21Z 185.67175292969 2009-09-10T11:50:28Z 185.19116210938 2009-09-10T11:50:32Z 185.67175292969 2009-09-10T11:50:35Z 185.19116210938 2009-09-10T11:50:38Z 185.19116210938 2009-09-10T11:50:42Z 185.19116210938 2009-09-10T11:50:48Z 184.71057128906 2009-09-10T11:50:57Z 185.19116210938 2009-09-10T11:51:03Z 184.71057128906 2009-09-10T11:51:09Z 185.19116210938 2009-09-10T11:51:17Z 184.71057128906 2009-09-10T11:51:22Z 185.67175292969 2009-09-10T11:51:26Z 185.67175292969 2009-09-10T11:51:30Z 186.63317871094 2009-09-10T11:51:38Z 187.59436035156 2009-09-10T11:51:47Z 187.59436035156 2009-09-10T11:51:55Z 186.15246582031 2009-09-10T11:52:04Z 186.15246582031 2009-09-10T11:52:05Z 185.19116210938 2009-09-10T11:52:09Z 185.19116210938 2009-09-10T11:52:13Z 184.71057128906 2009-09-10T11:52:14Z 185.19116210938 2009-09-10T11:52:19Z 185.19116210938 2009-09-10T11:52:25Z 184.22985839844 2009-09-10T11:52:32Z 184.22985839844 2009-09-10T11:52:38Z 183.7490234375 2009-09-10T11:52:42Z 181.82641601562 2009-09-10T11:52:46Z 180.865234375 2009-09-10T11:52:54Z 180.865234375 2009-09-10T11:53:00Z 180.38452148438 2009-09-10T11:53:03Z 180.865234375 2009-09-10T11:53:07Z 180.865234375 2009-09-10T11:53:13Z 182.30712890625 2009-09-10T11:53:20Z 184.22985839844 2009-09-10T11:53:26Z 184.22985839844 2009-09-10T11:53:30Z 184.22985839844 2009-09-10T11:53:34Z 184.22985839844 2009-09-10T11:53:42Z 184.71057128906 2009-09-10T11:53:48Z 184.71057128906 2009-09-10T11:53:52Z 184.71057128906 2009-09-10T11:53:59Z 184.22985839844 2009-09-10T11:54:01Z 184.22985839844 2009-09-10T11:54:06Z 183.7490234375 2009-09-10T11:54:08Z 184.22985839844 2009-09-10T11:54:11Z 183.7490234375 2009-09-10T11:54:19Z 183.7490234375 2009-09-10T11:54:20Z 183.26843261719 2009-09-10T11:54:26Z 183.26843261719 2009-09-10T11:54:30Z 182.78784179688 2009-09-10T11:54:31Z 182.78784179688 2009-09-10T11:54:35Z 182.30712890625 2009-09-10T11:54:40Z 182.78784179688 2009-09-10T11:54:43Z 182.78784179688 2009-09-10T11:54:46Z 182.78784179688 2009-09-10T11:54:51Z 181.82641601562 2009-09-10T11:54:58Z 181.82641601562 2009-09-10T11:55:01Z 181.34582519531 2009-09-10T11:55:06Z 181.34582519531 2009-09-10T11:55:09Z 181.34582519531 2009-09-10T11:55:14Z 181.82641601562 2009-09-10T11:55:19Z 181.82641601562 2009-09-10T11:55:22Z 181.82641601562 2009-09-10T11:55:25Z 181.82641601562 2009-09-10T11:55:29Z 181.34582519531 2009-09-10T11:55:33Z 182.30712890625 2009-09-10T11:55:39Z 182.30712890625 2009-09-10T11:55:46Z 182.30712890625 2009-09-10T11:55:54Z 182.30712890625 2009-09-10T11:56:00Z 181.82641601562 2009-09-10T11:56:04Z 181.82641601562 2009-09-10T11:56:09Z 181.82641601562 2009-09-10T11:56:11Z 182.30712890625 2009-09-10T11:56:14Z 182.78784179688 2009-09-10T11:56:18Z 182.78784179688 2009-09-10T11:56:21Z 182.78784179688 2009-09-10T11:56:29Z 182.78784179688 2009-09-10T11:56:33Z 182.78784179688 2009-09-10T11:56:36Z 182.30712890625 2009-09-10T11:56:41Z 182.78784179688 2009-09-10T11:56:44Z 182.30712890625 2009-09-10T11:56:52Z 182.30712890625 2009-09-10T11:56:54Z 181.82641601562 2009-09-10T11:56:59Z 182.78784179688 2009-09-10T11:57:05Z 182.78784179688 2009-09-10T11:57:09Z 182.78784179688 2009-09-10T11:57:17Z 183.26843261719 2009-09-10T11:57:25Z 182.78784179688 2009-09-10T11:57:28Z 183.26843261719 2009-09-10T11:57:32Z 182.30712890625 2009-09-10T11:57:35Z 182.78784179688 2009-09-10T11:57:39Z 182.78784179688 2009-09-10T11:57:41Z 182.30712890625 2009-09-10T11:57:43Z 182.78784179688 2009-09-10T11:57:48Z 182.78784179688 2009-09-10T11:57:50Z 182.78784179688 2009-09-10T11:57:53Z 183.26843261719 2009-09-10T11:57:57Z 183.26843261719 2009-09-10T11:58:00Z 182.30712890625 2009-09-10T11:58:09Z 182.78784179688 2009-09-10T11:58:12Z 183.26843261719 2009-09-10T11:58:19Z 182.78784179688 2009-09-10T11:58:27Z 183.26843261719 2009-09-10T11:58:29Z 182.78784179688 2009-09-10T11:58:33Z 182.30712890625 2009-09-10T11:58:38Z 182.30712890625 2009-09-10T11:58:43Z 182.30712890625 2009-09-10T11:58:47Z 182.30712890625 2009-09-10T11:58:52Z 182.78784179688 2009-09-10T11:58:55Z 182.30712890625 2009-09-10T11:58:59Z 182.30712890625 2009-09-10T11:59:03Z 182.30712890625 2009-09-10T11:59:04Z 182.30712890625 2009-09-10T11:59:07Z 181.82641601562 2009-09-10T11:59:12Z 181.82641601562 2009-09-10T11:59:15Z 181.34582519531 2009-09-10T11:59:18Z 181.82641601562 2009-09-10T11:59:22Z 181.82641601562 2009-09-10T11:59:25Z 181.34582519531 2009-09-10T11:59:29Z 181.34582519531 2009-09-10T11:59:30Z 181.82641601562 2009-09-10T11:59:33Z 182.30712890625 2009-09-10T11:59:37Z 182.78784179688 2009-09-10T11:59:40Z 182.78784179688 2009-09-10T11:59:41Z 182.78784179688 2009-09-10T11:59:48Z 182.30712890625 2009-09-10T11:59:54Z 182.30712890625 2009-09-10T11:59:59Z 182.30712890625 2009-09-10T12:00:01Z 181.82641601562 2009-09-10T12:00:05Z 182.30712890625 2009-09-10T12:00:09Z 182.78784179688 2009-09-10T12:00:11Z 182.78784179688 2009-09-10T12:00:15Z 182.30712890625 2009-09-10T12:00:20Z 182.78784179688 2009-09-10T12:00:28Z 183.26843261719 2009-09-10T12:00:35Z 182.78784179688 2009-09-10T12:00:37Z 183.26843261719 2009-09-10T12:00:43Z 183.7490234375 2009-09-10T12:00:50Z 183.26843261719 2009-09-10T12:00:56Z 184.22985839844 2009-09-10T12:01:02Z 184.71057128906 2009-09-10T12:01:05Z 184.71057128906 2009-09-10T12:01:10Z 184.22985839844 2009-09-10T12:01:14Z 184.22985839844 2009-09-10T12:01:15Z 184.71057128906 2009-09-10T12:01:23Z 184.71057128906 2009-09-10T12:01:31Z 186.15246582031 2009-09-10T12:01:35Z 185.19116210938 2009-09-10T12:01:37Z 184.71057128906 2009-09-10T12:01:46Z 184.71057128906 2009-09-10T12:01:51Z 184.71057128906 2009-09-10T12:01:55Z 184.71057128906 2009-09-10T12:01:58Z 185.67175292969 2009-09-10T12:01:59Z 184.71057128906 2009-09-10T12:02:03Z 185.19116210938 2009-09-10T12:02:07Z 185.19116210938 2009-09-10T12:02:08Z 184.71057128906 2009-09-10T12:02:12Z 185.19116210938 2009-09-10T12:02:18Z 185.19116210938 2009-09-10T12:02:20Z 186.63317871094 2009-09-10T12:02:26Z 185.67175292969 2009-09-10T12:02:32Z 185.67175292969 2009-09-10T12:02:37Z 186.15246582031 2009-09-10T12:02:40Z 185.67175292969 2009-09-10T12:02:47Z 186.15246582031 2009-09-10T12:02:53Z 187.11376953125 2009-09-10T12:02:57Z 186.63317871094 2009-09-10T12:03:03Z 186.15246582031 2009-09-10T12:03:09Z 186.63317871094 2009-09-10T12:03:14Z 186.63317871094 2009-09-10T12:03:20Z 185.67175292969 2009-09-10T12:03:26Z 186.15246582031 2009-09-10T12:03:30Z 185.67175292969 2009-09-10T12:03:33Z 185.67175292969 2009-09-10T12:03:34Z 186.15246582031 2009-09-10T12:03:43Z 186.15246582031 2009-09-10T12:03:47Z 185.67175292969 2009-09-10T12:03:51Z 185.67175292969 2009-09-10T12:03:53Z