cirque de moureze 202.49 2009-11-15T09:12:25Z 202.49 2009-11-15T09:12:28Z 202.98 2009-11-15T09:12:31Z 202.49 2009-11-15T09:12:34Z 202.98 2009-11-15T09:12:37Z 202.98 2009-11-15T09:12:40Z 202.98 2009-11-15T09:12:43Z 203.46 2009-11-15T09:12:46Z 203.46 2009-11-15T09:12:49Z 203.46 2009-11-15T09:12:52Z 203.46 2009-11-15T09:12:55Z 203.94 2009-11-15T09:12:58Z 203.46 2009-11-15T09:13:01Z 203.46 2009-11-15T09:13:04Z 203.46 2009-11-15T09:13:07Z 203.94 2009-11-15T09:13:10Z 203.94 2009-11-15T09:13:13Z 203.94 2009-11-15T09:13:16Z 203.94 2009-11-15T09:13:19Z 203.94 2009-11-15T09:13:22Z 203.46 2009-11-15T09:13:25Z 203.94 2009-11-15T09:13:28Z 203.94 2009-11-15T09:13:31Z 203.94 2009-11-15T09:13:34Z 203.94 2009-11-15T09:13:37Z 204.42 2009-11-15T09:13:40Z 203.94 2009-11-15T09:13:43Z 203.94 2009-11-15T09:13:46Z 203.94 2009-11-15T09:13:49Z 204.42 2009-11-15T09:13:52Z 203.94 2009-11-15T09:13:55Z 204.42 2009-11-15T09:13:58Z 204.42 2009-11-15T09:14:01Z 204.42 2009-11-15T09:14:04Z 204.42 2009-11-15T09:14:07Z 204.42 2009-11-15T09:14:10Z 204.42 2009-11-15T09:14:13Z 204.42 2009-11-15T09:14:16Z 204.42 2009-11-15T09:14:19Z 203.94 2009-11-15T09:14:22Z 204.9 2009-11-15T09:14:25Z 204.9 2009-11-15T09:14:28Z 204.9 2009-11-15T09:14:31Z 204.42 2009-11-15T09:14:34Z 204.9 2009-11-15T09:14:37Z 204.9 2009-11-15T09:14:40Z 205.38 2009-11-15T09:14:43Z 204.9 2009-11-15T09:14:46Z 204.9 2009-11-15T09:14:49Z 204.9 2009-11-15T09:14:52Z 205.38 2009-11-15T09:14:55Z 204.9 2009-11-15T09:14:58Z 204.9 2009-11-15T09:15:01Z 205.38 2009-11-15T09:15:04Z 205.38 2009-11-15T09:15:07Z 205.38 2009-11-15T09:15:10Z 205.86 2009-11-15T09:15:13Z 205.38 2009-11-15T09:15:16Z 205.86 2009-11-15T09:15:19Z 205.86 2009-11-15T09:15:22Z 205.86 2009-11-15T09:15:25Z 206.34 2009-11-15T09:15:28Z 206.34 2009-11-15T09:15:31Z 206.34 2009-11-15T09:15:34Z 206.82 2009-11-15T09:15:37Z 206.82 2009-11-15T09:15:40Z 206.82 2009-11-15T09:15:43Z 206.82 2009-11-15T09:15:46Z 207.3 2009-11-15T09:15:49Z 206.82 2009-11-15T09:15:52Z 207.3 2009-11-15T09:15:55Z 207.3 2009-11-15T09:15:58Z 207.3 2009-11-15T09:16:01Z 207.78 2009-11-15T09:16:04Z 207.78 2009-11-15T09:16:07Z 207.78 2009-11-15T09:16:10Z 208.26 2009-11-15T09:16:13Z 207.78 2009-11-15T09:16:16Z 208.26 2009-11-15T09:16:19Z 207.78 2009-11-15T09:16:22Z 208.26 2009-11-15T09:16:25Z 208.26 2009-11-15T09:16:28Z 208.26 2009-11-15T09:16:31Z 208.26 2009-11-15T09:16:34Z 208.26 2009-11-15T09:16:37Z 208.74 2009-11-15T09:16:40Z 208.74 2009-11-15T09:16:43Z 209.22 2009-11-15T09:16:46Z 209.22 2009-11-15T09:16:49Z 209.22 2009-11-15T09:16:52Z 209.22 2009-11-15T09:16:55Z 209.22 2009-11-15T09:16:58Z 209.22 2009-11-15T09:17:01Z 209.22 2009-11-15T09:17:04Z 209.7 2009-11-15T09:17:07Z 209.7 2009-11-15T09:17:10Z 209.7 2009-11-15T09:17:13Z 209.7 2009-11-15T09:17:16Z 209.7 2009-11-15T09:17:19Z 210.19 2009-11-15T09:17:22Z 209.7 2009-11-15T09:17:25Z 210.19 2009-11-15T09:17:28Z 210.19 2009-11-15T09:17:31Z 210.19 2009-11-15T09:17:34Z 210.19 2009-11-15T09:17:37Z 210.19 2009-11-15T09:17:40Z 210.19 2009-11-15T09:17:43Z 210.19 2009-11-15T09:17:46Z 210.19 2009-11-15T09:17:49Z 210.19 2009-11-15T09:17:52Z 210.67 2009-11-15T09:17:55Z 210.19 2009-11-15T09:17:58Z 210.67 2009-11-15T09:18:01Z 210.67 2009-11-15T09:18:04Z 210.67 2009-11-15T09:18:07Z 210.67 2009-11-15T09:18:10Z 210.67 2009-11-15T09:18:13Z 210.67 2009-11-15T09:18:16Z 211.15 2009-11-15T09:18:19Z 210.67 2009-11-15T09:18:22Z 210.67 2009-11-15T09:18:25Z 211.15 2009-11-15T09:18:28Z 210.67 2009-11-15T09:18:31Z 210.67 2009-11-15T09:18:34Z 211.15 2009-11-15T09:18:37Z 210.67 2009-11-15T09:18:40Z 211.15 2009-11-15T09:18:43Z 211.15 2009-11-15T09:18:46Z 211.15 2009-11-15T09:18:49Z 211.15 2009-11-15T09:18:52Z 211.15 2009-11-15T09:18:55Z 211.15 2009-11-15T09:18:58Z 211.15 2009-11-15T09:19:01Z 211.63 2009-11-15T09:19:04Z 211.63 2009-11-15T09:19:07Z 211.63 2009-11-15T09:19:10Z 211.63 2009-11-15T09:19:13Z 211.63 2009-11-15T09:19:16Z 211.63 2009-11-15T09:19:19Z 212.11 2009-11-15T09:19:22Z 212.11 2009-11-15T09:19:25Z 212.11 2009-11-15T09:19:28Z 212.59 2009-11-15T09:19:31Z 212.59 2009-11-15T09:19:34Z 212.59 2009-11-15T09:19:37Z 212.59 2009-11-15T09:19:40Z 212.59 2009-11-15T09:19:43Z 212.59 2009-11-15T09:19:46Z 213.07 2009-11-15T09:19:49Z 213.07 2009-11-15T09:19:52Z 213.07 2009-11-15T09:19:55Z 213.55 2009-11-15T09:19:58Z 213.55 2009-11-15T09:20:01Z 213.55 2009-11-15T09:20:04Z 214.03 2009-11-15T09:20:07Z 214.51 2009-11-15T09:20:10Z 214.51 2009-11-15T09:20:13Z 214.99 2009-11-15T09:20:16Z 214.51 2009-11-15T09:20:19Z 214.99 2009-11-15T09:20:22Z 214.99 2009-11-15T09:20:25Z 215.47 2009-11-15T09:20:28Z 215.47 2009-11-15T09:20:31Z 215.95 2009-11-15T09:20:34Z 216.43 2009-11-15T09:20:37Z 215.95 2009-11-15T09:20:40Z 215.95 2009-11-15T09:20:43Z 215.95 2009-11-15T09:20:46Z 216.43 2009-11-15T09:20:49Z 216.43 2009-11-15T09:20:52Z 216.91 2009-11-15T09:20:55Z 216.91 2009-11-15T09:20:58Z 217.4 2009-11-15T09:21:01Z 217.4 2009-11-15T09:21:04Z 218.36 2009-11-15T09:21:07Z 217.88 2009-11-15T09:21:10Z 217.4 2009-11-15T09:21:13Z 217.88 2009-11-15T09:21:16Z 218.36 2009-11-15T09:21:19Z 218.36 2009-11-15T09:21:22Z 218.84 2009-11-15T09:21:25Z 218.84 2009-11-15T09:21:28Z 218.84 2009-11-15T09:21:31Z 218.36 2009-11-15T09:21:34Z 219.32 2009-11-15T09:21:37Z 219.8 2009-11-15T09:21:40Z 220.76 2009-11-15T09:21:43Z 221.72 2009-11-15T09:21:46Z 221.24 2009-11-15T09:21:49Z 221.72 2009-11-15T09:21:52Z 222.2 2009-11-15T09:21:55Z 221.72 2009-11-15T09:21:58Z 222.2 2009-11-15T09:22:01Z 222.68 2009-11-15T09:22:04Z 222.68 2009-11-15T09:22:07Z 222.68 2009-11-15T09:22:10Z 223.64 2009-11-15T09:22:13Z 222.2 2009-11-15T09:22:16Z 222.68 2009-11-15T09:22:19Z 223.64 2009-11-15T09:22:22Z 223.16 2009-11-15T09:22:25Z 223.64 2009-11-15T09:22:28Z 224.61 2009-11-15T09:22:31Z 225.09 2009-11-15T09:22:34Z 225.09 2009-11-15T09:22:37Z 225.09 2009-11-15T09:22:40Z 225.09 2009-11-15T09:22:43Z 225.09 2009-11-15T09:22:46Z 225.09 2009-11-15T09:22:49Z 224.61 2009-11-15T09:22:52Z 224.61 2009-11-15T09:22:55Z 224.12 2009-11-15T09:22:58Z 223.16 2009-11-15T09:23:01Z 223.16 2009-11-15T09:23:04Z 222.2 2009-11-15T09:23:07Z 222.2 2009-11-15T09:23:10Z 222.2 2009-11-15T09:23:13Z 221.72 2009-11-15T09:23:16Z 222.2 2009-11-15T09:23:19Z 222.2 2009-11-15T09:23:22Z 222.2 2009-11-15T09:23:25Z 222.2 2009-11-15T09:23:28Z 222.2 2009-11-15T09:23:31Z 222.2 2009-11-15T09:23:34Z 222.2 2009-11-15T09:23:37Z 222.2 2009-11-15T09:23:40Z 222.2 2009-11-15T09:23:43Z 222.2 2009-11-15T09:23:46Z 222.2 2009-11-15T09:23:49Z 221.72 2009-11-15T09:23:52Z 221.72 2009-11-15T09:23:55Z 221.72 2009-11-15T09:23:58Z 222.2 2009-11-15T09:24:01Z 222.2 2009-11-15T09:24:04Z 222.2 2009-11-15T09:24:07Z 223.16 2009-11-15T09:24:10Z 223.16 2009-11-15T09:24:13Z 223.64 2009-11-15T09:24:16Z 223.16 2009-11-15T09:24:19Z 222.68 2009-11-15T09:24:22Z 222.2 2009-11-15T09:24:25Z 223.16 2009-11-15T09:24:28Z 223.16 2009-11-15T09:24:31Z 224.12 2009-11-15T09:24:34Z 225.09 2009-11-15T09:24:37Z 225.57 2009-11-15T09:24:40Z 225.57 2009-11-15T09:24:43Z 226.05 2009-11-15T09:24:46Z 226.05 2009-11-15T09:24:49Z 226.05 2009-11-15T09:24:52Z 226.05 2009-11-15T09:24:55Z 226.53 2009-11-15T09:24:58Z 225.57 2009-11-15T09:25:01Z 225.57 2009-11-15T09:25:04Z 225.09 2009-11-15T09:25:07Z 225.09 2009-11-15T09:25:10Z 225.09 2009-11-15T09:25:13Z 225.57 2009-11-15T09:25:16Z 224.61 2009-11-15T09:25:19Z 224.12 2009-11-15T09:25:22Z 224.12 2009-11-15T09:25:25Z 223.64 2009-11-15T09:25:28Z 223.64 2009-11-15T09:25:31Z 224.61 2009-11-15T09:25:34Z 224.12 2009-11-15T09:25:37Z 223.16 2009-11-15T09:25:40Z 223.64 2009-11-15T09:25:43Z 223.16 2009-11-15T09:25:46Z 223.16 2009-11-15T09:25:49Z 223.64 2009-11-15T09:25:52Z 223.16 2009-11-15T09:25:55Z 223.64 2009-11-15T09:25:58Z 223.64 2009-11-15T09:26:01Z 223.16 2009-11-15T09:26:04Z 222.68 2009-11-15T09:26:07Z 222.2 2009-11-15T09:26:10Z 221.72 2009-11-15T09:26:13Z 220.76 2009-11-15T09:26:16Z 220.76 2009-11-15T09:26:19Z 220.76 2009-11-15T09:26:22Z 220.76 2009-11-15T09:26:25Z 221.24 2009-11-15T09:26:28Z 220.76 2009-11-15T09:26:31Z 220.28 2009-11-15T09:26:34Z 220.28 2009-11-15T09:26:37Z 220.28 2009-11-15T09:26:40Z 220.76 2009-11-15T09:26:43Z 220.76 2009-11-15T09:26:46Z 221.72 2009-11-15T09:26:49Z 222.2 2009-11-15T09:26:52Z 222.68 2009-11-15T09:26:55Z 222.68 2009-11-15T09:26:58Z 222.68 2009-11-15T09:27:01Z 222.68 2009-11-15T09:27:04Z 222.2 2009-11-15T09:27:07Z 221.72 2009-11-15T09:27:10Z 221.72 2009-11-15T09:27:13Z 221.72 2009-11-15T09:27:16Z 221.72 2009-11-15T09:27:19Z 222.68 2009-11-15T09:27:22Z 222.68 2009-11-15T09:27:25Z 222.68 2009-11-15T09:27:28Z 222.68 2009-11-15T09:27:31Z 222.2 2009-11-15T09:27:34Z 222.2 2009-11-15T09:27:37Z 222.68 2009-11-15T09:27:40Z 222.2 2009-11-15T09:27:43Z 222.68 2009-11-15T09:27:46Z 222.2 2009-11-15T09:27:49Z 222.68 2009-11-15T09:27:52Z 221.72 2009-11-15T09:27:55Z 221.72 2009-11-15T09:27:58Z 222.68 2009-11-15T09:28:01Z 222.68 2009-11-15T09:28:04Z 222.2 2009-11-15T09:28:07Z 223.16 2009-11-15T09:28:10Z 223.64 2009-11-15T09:28:13Z 223.64 2009-11-15T09:28:16Z 224.12 2009-11-15T09:28:19Z 224.12 2009-11-15T09:28:22Z 223.64 2009-11-15T09:28:25Z 223.64 2009-11-15T09:28:28Z 223.64 2009-11-15T09:28:31Z 224.12 2009-11-15T09:28:34Z 224.12 2009-11-15T09:28:37Z 224.61 2009-11-15T09:28:40Z 224.61 2009-11-15T09:28:43Z 225.09 2009-11-15T09:28:46Z 225.57 2009-11-15T09:28:49Z 225.57 2009-11-15T09:28:52Z 226.05 2009-11-15T09:28:55Z 226.53 2009-11-15T09:28:58Z 226.53 2009-11-15T09:29:01Z 226.53 2009-11-15T09:29:04Z 227.01 2009-11-15T09:29:07Z 227.49 2009-11-15T09:29:10Z 227.49 2009-11-15T09:29:13Z 227.97 2009-11-15T09:29:16Z 228.45 2009-11-15T09:29:19Z 228.45 2009-11-15T09:29:22Z 228.93 2009-11-15T09:29:25Z 229.41 2009-11-15T09:29:28Z 229.89 2009-11-15T09:29:31Z 230.37 2009-11-15T09:29:34Z 230.37 2009-11-15T09:29:37Z 230.85 2009-11-15T09:29:40Z 230.85 2009-11-15T09:29:43Z 231.33 2009-11-15T09:29:46Z 231.33 2009-11-15T09:29:49Z 231.81 2009-11-15T09:29:52Z 231.81 2009-11-15T09:29:55Z 231.81 2009-11-15T09:29:58Z 231.81 2009-11-15T09:30:01Z 232.3 2009-11-15T09:30:04Z 232.78 2009-11-15T09:30:07Z 233.26 2009-11-15T09:30:10Z 234.22 2009-11-15T09:30:13Z 234.22 2009-11-15T09:30:16Z 234.22 2009-11-15T09:30:19Z 234.7 2009-11-15T09:30:22Z 234.7 2009-11-15T09:30:25Z 234.22 2009-11-15T09:30:28Z 234.7 2009-11-15T09:30:31Z 234.22 2009-11-15T09:30:34Z 233.74 2009-11-15T09:30:37Z 233.74 2009-11-15T09:30:40Z 233.26 2009-11-15T09:30:43Z 233.26 2009-11-15T09:30:46Z 233.26 2009-11-15T09:30:49Z 234.22 2009-11-15T09:30:52Z 234.22 2009-11-15T09:30:55Z 234.22 2009-11-15T09:30:58Z 234.22 2009-11-15T09:31:01Z 233.74 2009-11-15T09:31:04Z 234.22 2009-11-15T09:31:07Z 233.74 2009-11-15T09:31:10Z 233.26 2009-11-15T09:31:13Z 234.22 2009-11-15T09:31:16Z 233.74 2009-11-15T09:31:19Z 233.74 2009-11-15T09:31:22Z 234.22 2009-11-15T09:31:25Z 234.22 2009-11-15T09:31:28Z 234.22 2009-11-15T09:31:31Z 234.22 2009-11-15T09:31:34Z 234.22 2009-11-15T09:31:37Z 234.22 2009-11-15T09:31:40Z 234.22 2009-11-15T09:31:43Z 234.22 2009-11-15T09:31:46Z 234.22 2009-11-15T09:31:49Z 234.7 2009-11-15T09:31:52Z 234.22 2009-11-15T09:31:55Z 234.22 2009-11-15T09:31:58Z 234.22 2009-11-15T09:32:01Z 234.22 2009-11-15T09:32:04Z 233.74 2009-11-15T09:32:07Z 234.7 2009-11-15T09:32:10Z 234.22 2009-11-15T09:32:13Z 234.7 2009-11-15T09:32:16Z 233.74 2009-11-15T09:32:19Z 234.22 2009-11-15T09:32:22Z 234.22 2009-11-15T09:32:25Z 234.7 2009-11-15T09:32:28Z 234.7 2009-11-15T09:32:31Z 235.18 2009-11-15T09:32:34Z 236.14 2009-11-15T09:32:37Z 236.62 2009-11-15T09:32:40Z 237.58 2009-11-15T09:32:43Z 237.58 2009-11-15T09:32:46Z 238.06 2009-11-15T09:32:49Z 238.06 2009-11-15T09:32:52Z 238.06 2009-11-15T09:32:55Z 238.06 2009-11-15T09:32:58Z 238.06 2009-11-15T09:33:01Z 238.54 2009-11-15T09:33:04Z 239.02 2009-11-15T09:33:07Z 239.02 2009-11-15T09:33:10Z 239.02 2009-11-15T09:33:13Z 239.02 2009-11-15T09:33:16Z 239.02 2009-11-15T09:33:19Z 239.02 2009-11-15T09:33:22Z 239.02 2009-11-15T09:33:25Z 239.02 2009-11-15T09:33:28Z 239.02 2009-11-15T09:33:31Z 239.02 2009-11-15T09:33:34Z 239.02 2009-11-15T09:33:37Z 239.51 2009-11-15T09:33:40Z 239.51 2009-11-15T09:33:43Z 239.02 2009-11-15T09:33:46Z 239.02 2009-11-15T09:33:49Z 239.02 2009-11-15T09:33:51Z 239.51 2009-11-15T09:33:55Z 239.02 2009-11-15T09:33:58Z 239.51 2009-11-15T09:34:01Z 239.51 2009-11-15T09:34:04Z 239.02 2009-11-15T09:34:07Z 239.02 2009-11-15T09:34:10Z 239.02 2009-11-15T09:34:13Z 239.02 2009-11-15T09:34:16Z 239.02 2009-11-15T09:34:19Z 239.02 2009-11-15T09:34:22Z 239.02 2009-11-15T09:34:25Z 239.02 2009-11-15T09:34:28Z 239.51 2009-11-15T09:34:31Z 239.51 2009-11-15T09:34:34Z 239.51 2009-11-15T09:34:37Z 239.51 2009-11-15T09:34:40Z 239.51 2009-11-15T09:34:43Z 239.02 2009-11-15T09:34:46Z 239.51 2009-11-15T09:34:49Z 239.51 2009-11-15T09:34:52Z 239.02 2009-11-15T09:34:55Z 239.51 2009-11-15T09:34:58Z 239.51 2009-11-15T09:35:01Z 239.51 2009-11-15T09:35:04Z 239.51 2009-11-15T09:35:07Z 239.51 2009-11-15T09:35:10Z 239.51 2009-11-15T09:35:13Z 239.51 2009-11-15T09:35:16Z 239.51 2009-11-15T09:35:19Z 239.02 2009-11-15T09:35:22Z 239.02 2009-11-15T09:35:25Z 239.02 2009-11-15T09:35:28Z 239.51 2009-11-15T09:35:31Z 239.51 2009-11-15T09:35:34Z 239.99 2009-11-15T09:35:37Z 239.99 2009-11-15T09:35:40Z 239.99 2009-11-15T09:35:43Z 240.47 2009-11-15T09:35:46Z 240.95 2009-11-15T09:35:49Z 241.43 2009-11-15T09:35:52Z 241.43 2009-11-15T09:35:55Z 241.91 2009-11-15T09:35:58Z 241.91 2009-11-15T09:36:01Z 242.87 2009-11-15T09:36:04Z 242.87 2009-11-15T09:36:07Z 243.35 2009-11-15T09:36:10Z 243.83 2009-11-15T09:36:13Z 243.83 2009-11-15T09:36:16Z 243.83 2009-11-15T09:36:19Z 244.31 2009-11-15T09:36:22Z 244.79 2009-11-15T09:36:25Z 245.27 2009-11-15T09:36:28Z 245.75 2009-11-15T09:36:31Z 245.75 2009-11-15T09:36:34Z 245.75 2009-11-15T09:36:37Z 245.75 2009-11-15T09:36:40Z 246.72 2009-11-15T09:36:43Z 247.2 2009-11-15T09:36:46Z 247.68 2009-11-15T09:36:49Z 248.64 2009-11-15T09:36:52Z 248.64 2009-11-15T09:36:55Z 249.12 2009-11-15T09:36:58Z 249.12 2009-11-15T09:37:01Z 249.6 2009-11-15T09:37:04Z 250.08 2009-11-15T09:37:07Z 250.08 2009-11-15T09:37:10Z 250.56 2009-11-15T09:37:13Z 250.56 2009-11-15T09:37:16Z 250.56 2009-11-15T09:37:19Z 250.56 2009-11-15T09:37:22Z 251.04 2009-11-15T09:37:25Z 251.04 2009-11-15T09:37:28Z 252 2009-11-15T09:37:31Z 252 2009-11-15T09:37:34Z 252.48 2009-11-15T09:37:37Z 252 2009-11-15T09:37:40Z 252 2009-11-15T09:37:43Z 252.48 2009-11-15T09:37:46Z 252 2009-11-15T09:37:49Z 252.48 2009-11-15T09:37:52Z 252.48 2009-11-15T09:37:55Z 252 2009-11-15T09:37:58Z 252 2009-11-15T09:38:01Z 252.48 2009-11-15T09:38:04Z 252 2009-11-15T09:38:07Z 252 2009-11-15T09:38:10Z 252.48 2009-11-15T09:38:13Z 252.48 2009-11-15T09:38:16Z 252.48 2009-11-15T09:38:19Z 252.48 2009-11-15T09:38:22Z 252.48 2009-11-15T09:38:25Z 252.48 2009-11-15T09:38:28Z 252.48 2009-11-15T09:38:31Z 252.96 2009-11-15T09:38:34Z 252.96 2009-11-15T09:38:37Z 252.96 2009-11-15T09:38:40Z 252.96 2009-11-15T09:38:43Z 252.96 2009-11-15T09:38:46Z 252.96 2009-11-15T09:38:49Z 253.44 2009-11-15T09:38:52Z 253.44 2009-11-15T09:38:55Z 253.44 2009-11-15T09:38:58Z 253.93 2009-11-15T09:39:01Z 253.93 2009-11-15T09:39:04Z 253.44 2009-11-15T09:39:07Z 253.93 2009-11-15T09:39:10Z 254.41 2009-11-15T09:39:13Z 254.41 2009-11-15T09:39:16Z 254.41 2009-11-15T09:39:19Z 254.41 2009-11-15T09:39:22Z 253.93 2009-11-15T09:39:25Z 254.41 2009-11-15T09:39:28Z 254.41 2009-11-15T09:39:31Z 254.89 2009-11-15T09:39:34Z 254.41 2009-11-15T09:39:37Z 254.89 2009-11-15T09:39:40Z 254.89 2009-11-15T09:39:43Z 254.89 2009-11-15T09:39:46Z 255.37 2009-11-15T09:39:49Z 255.37 2009-11-15T09:39:52Z 255.37 2009-11-15T09:39:55Z 255.37 2009-11-15T09:39:58Z 255.85 2009-11-15T09:40:01Z 256.33 2009-11-15T09:40:04Z 256.81 2009-11-15T09:40:07Z 257.29 2009-11-15T09:40:10Z 257.77 2009-11-15T09:40:13Z 257.29 2009-11-15T09:40:16Z 257.77 2009-11-15T09:40:19Z 257.29 2009-11-15T09:40:22Z 256.81 2009-11-15T09:40:25Z 257.29 2009-11-15T09:40:28Z 257.29 2009-11-15T09:40:31Z 257.77 2009-11-15T09:40:34Z 257.77 2009-11-15T09:40:37Z 257.29 2009-11-15T09:40:40Z 257.29 2009-11-15T09:40:43Z 256.81 2009-11-15T09:40:46Z 257.77 2009-11-15T09:40:49Z 257.77 2009-11-15T09:40:52Z 257.77 2009-11-15T09:40:55Z 258.25 2009-11-15T09:40:58Z 258.73 2009-11-15T09:41:01Z 258.25 2009-11-15T09:41:04Z 258.73 2009-11-15T09:41:07Z 259.21 2009-11-15T09:41:10Z 259.21 2009-11-15T09:41:13Z 259.69 2009-11-15T09:41:16Z 260.17 2009-11-15T09:41:19Z 260.17 2009-11-15T09:41:22Z 260.65 2009-11-15T09:41:25Z 260.65 2009-11-15T09:41:28Z 261.14 2009-11-15T09:41:31Z 261.14 2009-11-15T09:41:34Z 261.62 2009-11-15T09:41:37Z 261.62 2009-11-15T09:41:40Z 262.1 2009-11-15T09:41:43Z 263.54 2009-11-15T09:41:46Z 264.5 2009-11-15T09:41:49Z 264.02 2009-11-15T09:41:52Z 264.02 2009-11-15T09:41:55Z 264.5 2009-11-15T09:41:58Z 264.98 2009-11-15T09:42:01Z 264.98 2009-11-15T09:42:04Z 264.98 2009-11-15T09:42:07Z 264.98 2009-11-15T09:42:10Z 264.5 2009-11-15T09:42:13Z 264.5 2009-11-15T09:42:16Z 264.02 2009-11-15T09:42:19Z 264.5 2009-11-15T09:42:22Z 264.02 2009-11-15T09:42:25Z 263.54 2009-11-15T09:42:28Z 263.54 2009-11-15T09:42:31Z 263.54 2009-11-15T09:42:34Z 263.06 2009-11-15T09:42:37Z 263.06 2009-11-15T09:42:40Z 263.06 2009-11-15T09:42:43Z 263.06 2009-11-15T09:42:46Z 263.06 2009-11-15T09:42:49Z 262.58 2009-11-15T09:42:52Z 264.02 2009-11-15T09:42:55Z 262.1 2009-11-15T09:42:58Z 262.1 2009-11-15T09:43:01Z 262.1 2009-11-15T09:43:04Z 262.1 2009-11-15T09:43:07Z 261.62 2009-11-15T09:43:10Z 262.1 2009-11-15T09:43:13Z 262.1 2009-11-15T09:43:16Z 262.58 2009-11-15T09:43:19Z 262.1 2009-11-15T09:43:22Z 262.58 2009-11-15T09:43:25Z 262.58 2009-11-15T09:43:28Z 262.58 2009-11-15T09:43:31Z 262.1 2009-11-15T09:43:34Z 262.58 2009-11-15T09:43:37Z 262.1 2009-11-15T09:43:40Z 262.1 2009-11-15T09:43:43Z 262.1 2009-11-15T09:43:46Z 262.1 2009-11-15T09:43:49Z 262.1 2009-11-15T09:43:52Z 261.62 2009-11-15T09:43:55Z 261.62 2009-11-15T09:43:58Z 261.62 2009-11-15T09:44:01Z 261.62 2009-11-15T09:44:04Z 261.62 2009-11-15T09:44:07Z 261.62 2009-11-15T09:44:10Z 261.14 2009-11-15T09:44:13Z 261.14 2009-11-15T09:44:16Z 261.14 2009-11-15T09:44:19Z 261.14 2009-11-15T09:44:22Z 261.14 2009-11-15T09:44:25Z 261.14 2009-11-15T09:44:28Z 261.62 2009-11-15T09:44:31Z 261.62 2009-11-15T09:44:34Z 261.62 2009-11-15T09:44:37Z 261.62 2009-11-15T09:44:40Z 261.62 2009-11-15T09:44:43Z 262.1 2009-11-15T09:44:46Z 262.58 2009-11-15T09:44:49Z 262.1 2009-11-15T09:44:52Z 262.58 2009-11-15T09:44:55Z 262.58 2009-11-15T09:44:58Z 262.58 2009-11-15T09:45:01Z 263.06 2009-11-15T09:45:04Z 263.06 2009-11-15T09:45:07Z 263.54 2009-11-15T09:45:10Z 264.02 2009-11-15T09:45:13Z 264.02 2009-11-15T09:45:16Z 264.02 2009-11-15T09:45:19Z 264.5 2009-11-15T09:45:22Z 264.5 2009-11-15T09:45:25Z 264.98 2009-11-15T09:45:28Z 265.46 2009-11-15T09:45:31Z 265.94 2009-11-15T09:45:34Z 265.94 2009-11-15T09:45:37Z 265.94 2009-11-15T09:45:40Z 265.94 2009-11-15T09:45:43Z 266.42 2009-11-15T09:45:46Z 266.42 2009-11-15T09:45:49Z 266.9 2009-11-15T09:45:52Z 267.38 2009-11-15T09:45:55Z 266.9 2009-11-15T09:45:58Z 267.86 2009-11-15T09:46:01Z 267.86 2009-11-15T09:46:04Z 268.35 2009-11-15T09:46:07Z 268.35 2009-11-15T09:46:10Z 268.83 2009-11-15T09:46:13Z 269.31 2009-11-15T09:46:16Z 269.79 2009-11-15T09:46:19Z 269.79 2009-11-15T09:46:22Z 269.79 2009-11-15T09:46:25Z 269.79 2009-11-15T09:46:28Z 269.79 2009-11-15T09:46:31Z 269.79 2009-11-15T09:46:34Z 270.27 2009-11-15T09:46:37Z 271.71 2009-11-15T09:46:40Z 271.71 2009-11-15T09:46:43Z 271.71 2009-11-15T09:46:46Z 272.19 2009-11-15T09:46:49Z 272.19 2009-11-15T09:46:52Z 272.19 2009-11-15T09:46:55Z 272.67 2009-11-15T09:46:58Z 273.15 2009-11-15T09:47:01Z 273.63 2009-11-15T09:47:04Z 274.11 2009-11-15T09:47:07Z 274.59 2009-11-15T09:47:10Z 274.59 2009-11-15T09:47:13Z 274.59 2009-11-15T09:47:16Z 275.07 2009-11-15T09:47:19Z 275.07 2009-11-15T09:47:22Z 276.04 2009-11-15T09:47:25Z 276.04 2009-11-15T09:47:28Z 276.52 2009-11-15T09:47:31Z 276.04 2009-11-15T09:47:34Z 277 2009-11-15T09:47:37Z 276.52 2009-11-15T09:47:40Z 277 2009-11-15T09:47:43Z 277 2009-11-15T09:47:46Z 276.52 2009-11-15T09:47:49Z 277 2009-11-15T09:47:52Z 277 2009-11-15T09:47:55Z 277 2009-11-15T09:47:58Z 277 2009-11-15T09:48:01Z 277 2009-11-15T09:48:04Z 277 2009-11-15T09:48:07Z 277 2009-11-15T09:48:10Z 276.52 2009-11-15T09:48:13Z 277.48 2009-11-15T09:48:16Z 277.48 2009-11-15T09:48:19Z 278.92 2009-11-15T09:48:22Z 278.44 2009-11-15T09:48:25Z 278.92 2009-11-15T09:48:28Z 279.4 2009-11-15T09:48:31Z 279.4 2009-11-15T09:48:34Z 280.36 2009-11-15T09:48:37Z 279.88 2009-11-15T09:48:40Z 280.36 2009-11-15T09:48:43Z 281.32 2009-11-15T09:48:46Z 280.84 2009-11-15T09:48:49Z 281.32 2009-11-15T09:48:52Z 281.32 2009-11-15T09:48:55Z 281.8 2009-11-15T09:48:58Z 282.28 2009-11-15T09:49:01Z 282.77 2009-11-15T09:49:04Z 283.25 2009-11-15T09:49:07Z 283.73 2009-11-15T09:49:10Z 283.25 2009-11-15T09:49:13Z 283.73 2009-11-15T09:49:16Z 283.25 2009-11-15T09:49:19Z 283.73 2009-11-15T09:49:22Z 283.73 2009-11-15T09:49:25Z 284.21 2009-11-15T09:49:28Z 284.21 2009-11-15T09:49:31Z 284.21 2009-11-15T09:49:34Z 284.21 2009-11-15T09:49:37Z 284.21 2009-11-15T09:49:40Z 284.69 2009-11-15T09:49:43Z 285.17 2009-11-15T09:49:46Z 285.65 2009-11-15T09:49:49Z 285.17 2009-11-15T09:49:52Z 285.65 2009-11-15T09:49:55Z 285.65 2009-11-15T09:49:58Z 285.65 2009-11-15T09:50:01Z 285.65 2009-11-15T09:50:04Z 286.61 2009-11-15T09:50:07Z 286.61 2009-11-15T09:50:10Z 287.09 2009-11-15T09:50:13Z 287.09 2009-11-15T09:50:16Z 287.57 2009-11-15T09:50:19Z 287.57 2009-11-15T09:50:22Z 287.57 2009-11-15T09:50:25Z 288.05 2009-11-15T09:50:28Z 288.05 2009-11-15T09:50:31Z 288.53 2009-11-15T09:50:34Z 288.53 2009-11-15T09:50:37Z 288.53 2009-11-15T09:50:40Z 288.53 2009-11-15T09:50:43Z 288.53 2009-11-15T09:50:46Z 289.01 2009-11-15T09:50:49Z 288.53 2009-11-15T09:50:52Z 288.53 2009-11-15T09:50:55Z 289.01 2009-11-15T09:50:58Z 289.01 2009-11-15T09:51:01Z 289.01 2009-11-15T09:51:04Z 289.01 2009-11-15T09:51:07Z 289.01 2009-11-15T09:51:10Z 289.01 2009-11-15T09:51:13Z 289.49 2009-11-15T09:51:16Z 289.01 2009-11-15T09:51:19Z 289.01 2009-11-15T09:51:22Z 289.01 2009-11-15T09:51:25Z 289.97 2009-11-15T09:51:28Z 289.49 2009-11-15T09:51:31Z 289.97 2009-11-15T09:51:34Z 290.46 2009-11-15T09:51:37Z 290.46 2009-11-15T09:51:40Z 290.94 2009-11-15T09:51:43Z 291.42 2009-11-15T09:51:46Z 291.9 2009-11-15T09:51:49Z 291.9 2009-11-15T09:51:52Z 292.38 2009-11-15T09:51:55Z 292.86 2009-11-15T09:51:58Z 292.38 2009-11-15T09:52:01Z 292.86 2009-11-15T09:52:04Z 292.86 2009-11-15T09:52:07Z 293.82 2009-11-15T09:52:10Z 293.82 2009-11-15T09:52:13Z 293.82 2009-11-15T09:52:16Z 294.78 2009-11-15T09:52:19Z 294.3 2009-11-15T09:52:22Z 294.3 2009-11-15T09:52:25Z 294.3 2009-11-15T09:52:28Z 294.3 2009-11-15T09:52:31Z 294.3 2009-11-15T09:52:34Z 294.3 2009-11-15T09:52:37Z 294.3 2009-11-15T09:52:40Z 294.3 2009-11-15T09:52:43Z 294.3 2009-11-15T09:52:46Z 294.3 2009-11-15T09:52:49Z 294.3 2009-11-15T09:52:52Z 294.78 2009-11-15T09:52:55Z 294.78 2009-11-15T09:52:58Z 295.26 2009-11-15T09:53:01Z 294.78 2009-11-15T09:53:04Z 295.26 2009-11-15T09:53:07Z 295.74 2009-11-15T09:53:10Z 295.74 2009-11-15T09:53:13Z 295.74 2009-11-15T09:53:16Z 295.74 2009-11-15T09:53:19Z 296.7 2009-11-15T09:53:22Z 296.7 2009-11-15T09:53:25Z 296.22 2009-11-15T09:53:28Z 297.18 2009-11-15T09:53:31Z 297.18 2009-11-15T09:53:34Z 297.67 2009-11-15T09:53:37Z 298.15 2009-11-15T09:53:40Z 298.15 2009-11-15T09:53:43Z 298.63 2009-11-15T09:53:46Z 299.11 2009-11-15T09:53:49Z 299.11 2009-11-15T09:53:52Z 299.59 2009-11-15T09:53:55Z 299.59 2009-11-15T09:53:58Z 300.07 2009-11-15T09:54:01Z 300.55 2009-11-15T09:54:04Z 301.03 2009-11-15T09:54:07Z 301.51 2009-11-15T09:54:10Z 301.03 2009-11-15T09:54:13Z 301.51 2009-11-15T09:54:16Z 301.99 2009-11-15T09:54:19Z 302.47 2009-11-15T09:54:22Z 302.95 2009-11-15T09:54:25Z 302.95 2009-11-15T09:54:28Z 302.95 2009-11-15T09:54:31Z 303.43 2009-11-15T09:54:34Z 303.91 2009-11-15T09:54:37Z 303.91 2009-11-15T09:54:40Z 304.39 2009-11-15T09:54:43Z 304.88 2009-11-15T09:54:46Z 304.88 2009-11-15T09:54:49Z 305.36 2009-11-15T09:54:52Z 305.36 2009-11-15T09:54:55Z 305.84 2009-11-15T09:54:58Z 306.32 2009-11-15T09:55:01Z 305.84 2009-11-15T09:55:04Z 307.28 2009-11-15T09:55:07Z 307.28 2009-11-15T09:55:10Z 307.28 2009-11-15T09:55:13Z 306.8 2009-11-15T09:55:16Z 307.76 2009-11-15T09:55:19Z 307.28 2009-11-15T09:55:22Z 307.28 2009-11-15T09:55:25Z 307.76 2009-11-15T09:55:28Z 307.76 2009-11-15T09:55:31Z 307.28 2009-11-15T09:55:34Z 307.28 2009-11-15T09:55:37Z 307.76 2009-11-15T09:55:40Z 307.76 2009-11-15T09:55:43Z 307.28 2009-11-15T09:55:46Z 307.76 2009-11-15T09:55:49Z 307.76 2009-11-15T09:55:52Z 307.76 2009-11-15T09:55:55Z 307.76 2009-11-15T09:55:58Z 308.24 2009-11-15T09:56:01Z 308.24 2009-11-15T09:56:04Z 308.72 2009-11-15T09:56:07Z 309.2 2009-11-15T09:56:10Z 308.72 2009-11-15T09:56:13Z 309.2 2009-11-15T09:56:16Z 309.2 2009-11-15T09:56:19Z 309.68 2009-11-15T09:56:22Z 309.68 2009-11-15T09:56:25Z 309.68 2009-11-15T09:56:28Z 310.16 2009-11-15T09:56:31Z 310.16 2009-11-15T09:56:34Z 310.64 2009-11-15T09:56:37Z 310.64 2009-11-15T09:56:40Z 310.16 2009-11-15T09:56:43Z 310.64 2009-11-15T09:56:46Z 310.64 2009-11-15T09:56:49Z 310.16 2009-11-15T09:56:52Z 310.64 2009-11-15T09:56:55Z 310.64 2009-11-15T09:56:58Z 310.64 2009-11-15T09:57:01Z 311.12 2009-11-15T09:57:04Z 311.12 2009-11-15T09:57:07Z 311.12 2009-11-15T09:57:10Z 311.6 2009-11-15T09:57:13Z 312.09 2009-11-15T09:57:16Z 313.05 2009-11-15T09:57:19Z 313.05 2009-11-15T09:57:22Z 313.05 2009-11-15T09:57:25Z 313.05 2009-11-15T09:57:28Z 313.53 2009-11-15T09:57:31Z 313.53 2009-11-15T09:57:34Z 314.01 2009-11-15T09:57:37Z 314.01 2009-11-15T09:57:40Z 314.49 2009-11-15T09:57:43Z 314.97 2009-11-15T09:57:46Z 314.97 2009-11-15T09:57:49Z 315.45 2009-11-15T09:57:52Z 315.45 2009-11-15T09:57:55Z 315.93 2009-11-15T09:57:58Z 315.45 2009-11-15T09:58:01Z 315.93 2009-11-15T09:58:04Z 316.41 2009-11-15T09:58:07Z 316.41 2009-11-15T09:58:10Z 316.89 2009-11-15T09:58:13Z 316.89 2009-11-15T09:58:15Z 316.89 2009-11-15T09:58:19Z 317.37 2009-11-15T09:58:22Z 317.85 2009-11-15T09:58:25Z 317.85 2009-11-15T09:58:28Z 318.33 2009-11-15T09:58:31Z 318.81 2009-11-15T09:58:34Z 318.81 2009-11-15T09:58:37Z 318.81 2009-11-15T09:58:40Z 319.3 2009-11-15T09:58:43Z 319.3 2009-11-15T09:58:46Z 319.3 2009-11-15T09:58:49Z 319.3 2009-11-15T09:58:52Z 320.26 2009-11-15T09:58:55Z 320.26 2009-11-15T09:58:58Z 321.22 2009-11-15T09:59:01Z 322.18 2009-11-15T09:59:04Z 321.7 2009-11-15T09:59:07Z 322.18 2009-11-15T09:59:10Z 322.66 2009-11-15T09:59:13Z 323.14 2009-11-15T09:59:16Z 324.1 2009-11-15T09:59:19Z 324.58 2009-11-15T09:59:22Z 324.1 2009-11-15T09:59:25Z 324.58 2009-11-15T09:59:28Z 325.06 2009-11-15T09:59:31Z 325.06 2009-11-15T09:59:34Z 325.54 2009-11-15T09:59:37Z 326.02 2009-11-15T09:59:40Z 325.54 2009-11-15T09:59:43Z 326.02 2009-11-15T09:59:46Z 326.5 2009-11-15T09:59:49Z 326.5 2009-11-15T09:59:52Z 327.47 2009-11-15T09:59:55Z 327.47 2009-11-15T09:59:58Z 327.95 2009-11-15T10:00:01Z 328.91 2009-11-15T10:00:04Z 328.91 2009-11-15T10:00:07Z 329.39 2009-11-15T10:00:10Z 329.87 2009-11-15T10:00:13Z 330.35 2009-11-15T10:00:16Z 330.83 2009-11-15T10:00:19Z 330.83 2009-11-15T10:00:22Z 331.31 2009-11-15T10:00:25Z 332.27 2009-11-15T10:00:28Z 332.75 2009-11-15T10:00:31Z 333.23 2009-11-15T10:00:34Z 334.2 2009-11-15T10:00:37Z 334.2 2009-11-15T10:00:40Z 335.16 2009-11-15T10:00:43Z 335.64 2009-11-15T10:00:46Z 336.6 2009-11-15T10:00:49Z 336.6 2009-11-15T10:00:52Z 336.6 2009-11-15T10:00:55Z 337.56 2009-11-15T10:00:58Z 337.56 2009-11-15T10:01:01Z 338.04 2009-11-15T10:01:04Z 338.52 2009-11-15T10:01:07Z 339 2009-11-15T10:01:10Z 339.96 2009-11-15T10:01:13Z 340.44 2009-11-15T10:01:16Z 340.92 2009-11-15T10:01:19Z 340.92 2009-11-15T10:01:22Z 341.41 2009-11-15T10:01:25Z 341.89 2009-11-15T10:01:27Z 342.37 2009-11-15T10:01:31Z 343.33 2009-11-15T10:01:34Z 343.81 2009-11-15T10:01:37Z 344.29 2009-11-15T10:01:40Z 344.77 2009-11-15T10:01:43Z 344.77 2009-11-15T10:01:46Z 345.25 2009-11-15T10:01:49Z 345.25 2009-11-15T10:01:51Z 346.21 2009-11-15T10:01:54Z 346.21 2009-11-15T10:01:57Z 347.17 2009-11-15T10:02:00Z 347.17 2009-11-15T10:02:02Z 347.65 2009-11-15T10:02:05Z 348.13 2009-11-15T10:02:08Z 348.62 2009-11-15T10:02:11Z 349.1 2009-11-15T10:02:14Z 349.58 2009-11-15T10:02:16Z 350.06 2009-11-15T10:02:19Z 350.54 2009-11-15T10:02:22Z 350.54 2009-11-15T10:02:25Z 351.02 2009-11-15T10:02:27Z 351.5 2009-11-15T10:02:30Z 351.98 2009-11-15T10:02:33Z 351.98 2009-11-15T10:02:36Z 352.46 2009-11-15T10:02:39Z 352.94 2009-11-15T10:02:41Z 353.42 2009-11-15T10:02:44Z 353.42 2009-11-15T10:02:47Z 353.42 2009-11-15T10:02:50Z 353.9 2009-11-15T10:02:52Z 353.42 2009-11-15T10:02:55Z 353.42 2009-11-15T10:02:58Z 353.42 2009-11-15T10:03:00Z 353.42 2009-11-15T10:03:03Z 353.42 2009-11-15T10:03:06Z 353.9 2009-11-15T10:03:09Z 353.42 2009-11-15T10:03:12Z 353.42 2009-11-15T10:03:14Z 353.42 2009-11-15T10:03:17Z 353.42 2009-11-15T10:03:20Z 353.42 2009-11-15T10:03:23Z 353.42 2009-11-15T10:03:26Z 353.42 2009-11-15T10:03:28Z 353.42 2009-11-15T10:03:31Z 353.42 2009-11-15T10:03:35Z 353.42 2009-11-15T10:03:38Z 353.42 2009-11-15T10:03:40Z 353.42 2009-11-15T10:03:43Z 353.42 2009-11-15T10:03:47Z 353.42 2009-11-15T10:03:50Z 353.42 2009-11-15T10:03:53Z 353.42 2009-11-15T10:03:56Z 353.42 2009-11-15T10:03:59Z 353.42 2009-11-15T10:04:02Z 353.42 2009-11-15T10:04:05Z 353.42 2009-11-15T10:04:08Z 353.42 2009-11-15T10:04:11Z 353.42 2009-11-15T10:04:14Z 353.42 2009-11-15T10:04:17Z 353.42 2009-11-15T10:04:19Z 353.42 2009-11-15T10:04:22Z 353.42 2009-11-15T10:04:25Z 353.9 2009-11-15T10:04:28Z 353.9 2009-11-15T10:04:30Z 353.42 2009-11-15T10:04:33Z 353.9 2009-11-15T10:04:36Z 353.42 2009-11-15T10:04:39Z 353.42 2009-11-15T10:04:42Z 353.42 2009-11-15T10:04:45Z 353.42 2009-11-15T10:04:48Z 353.42 2009-11-15T10:04:51Z 353.9 2009-11-15T10:04:54Z 353.42 2009-11-15T10:04:57Z 352.94 2009-11-15T10:05:00Z 351.98 2009-11-15T10:05:03Z 352.46 2009-11-15T10:05:06Z 352.94 2009-11-15T10:05:09Z 351.02 2009-11-15T10:05:12Z 352.94 2009-11-15T10:05:15Z 352.94 2009-11-15T10:05:18Z 352.94 2009-11-15T10:05:20Z 351.5 2009-11-15T10:05:23Z 352.46 2009-11-15T10:05:26Z 351.98 2009-11-15T10:05:29Z 352.94 2009-11-15T10:05:32Z 352.94 2009-11-15T10:05:35Z 354.38 2009-11-15T10:05:38Z 354.38 2009-11-15T10:05:41Z 354.38 2009-11-15T10:05:44Z 354.86 2009-11-15T10:05:47Z 355.34 2009-11-15T10:05:50Z 355.83 2009-11-15T10:05:53Z 356.31 2009-11-15T10:05:56Z 356.79 2009-11-15T10:05:59Z 357.27 2009-11-15T10:06:02Z 357.75 2009-11-15T10:06:05Z 358.23 2009-11-15T10:06:08Z 358.71 2009-11-15T10:06:10Z 359.19 2009-11-15T10:06:13Z 359.67 2009-11-15T10:06:16Z 360.15 2009-11-15T10:06:19Z 360.15 2009-11-15T10:06:21Z 360.63 2009-11-15T10:06:24Z 361.11 2009-11-15T10:06:27Z 361.59 2009-11-15T10:06:30Z 362.07 2009-11-15T10:06:33Z 362.07 2009-11-15T10:06:35Z 362.55 2009-11-15T10:06:38Z 363.04 2009-11-15T10:06:41Z 363.52 2009-11-15T10:06:44Z 364 2009-11-15T10:06:47Z 364 2009-11-15T10:06:49Z 364.48 2009-11-15T10:06:52Z 364.96 2009-11-15T10:06:56Z 365.44 2009-11-15T10:06:59Z 365.92 2009-11-15T10:07:02Z 366.4 2009-11-15T10:07:04Z 366.88 2009-11-15T10:07:07Z 366.88 2009-11-15T10:07:10Z 367.36 2009-11-15T10:07:14Z 367.84 2009-11-15T10:07:17Z 367.84 2009-11-15T10:07:20Z 368.32 2009-11-15T10:07:23Z 368.32 2009-11-15T10:07:26Z 368.8 2009-11-15T10:07:29Z 369.28 2009-11-15T10:07:32Z 370.24 2009-11-15T10:07:35Z 369.28 2009-11-15T10:07:38Z 370.24 2009-11-15T10:07:41Z 370.24 2009-11-15T10:07:44Z 371.69 2009-11-15T10:07:46Z 371.69 2009-11-15T10:07:50Z 372.65 2009-11-15T10:07:53Z 373.13 2009-11-15T10:07:56Z 373.61 2009-11-15T10:07:59Z 373.61 2009-11-15T10:08:02Z 374.57 2009-11-15T10:08:05Z 375.05 2009-11-15T10:08:08Z 375.53 2009-11-15T10:08:11Z 375.53 2009-11-15T10:08:14Z 376.01 2009-11-15T10:08:17Z 375.53 2009-11-15T10:08:20Z 375.05 2009-11-15T10:08:23Z 374.57 2009-11-15T10:08:26Z 374.57 2009-11-15T10:08:29Z 373.61 2009-11-15T10:08:32Z 374.09 2009-11-15T10:08:35Z 373.61 2009-11-15T10:08:38Z 374.09 2009-11-15T10:08:40Z 374.09 2009-11-15T10:08:44Z 374.57 2009-11-15T10:08:47Z 375.05 2009-11-15T10:08:50Z 375.53 2009-11-15T10:08:53Z 376.01 2009-11-15T10:08:56Z 376.49 2009-11-15T10:08:58Z 376.49 2009-11-15T10:09:01Z 376.97 2009-11-15T10:09:04Z 377.45 2009-11-15T10:09:07Z 378.42 2009-11-15T10:09:10Z 378.42 2009-11-15T10:09:12Z 378.9 2009-11-15T10:09:15Z 379.38 2009-11-15T10:09:18Z 379.86 2009-11-15T10:09:21Z 380.34 2009-11-15T10:09:23Z 380.82 2009-11-15T10:09:26Z 381.3 2009-11-15T10:09:29Z 380.82 2009-11-15T10:09:32Z 381.3 2009-11-15T10:09:35Z 382.26 2009-11-15T10:09:37Z 382.74 2009-11-15T10:09:40Z 382.74 2009-11-15T10:09:43Z 383.7 2009-11-15T10:09:46Z 383.7 2009-11-15T10:09:49Z 384.18 2009-11-15T10:09:51Z 384.66 2009-11-15T10:09:54Z 385.15 2009-11-15T10:09:57Z 385.63 2009-11-15T10:10:00Z 385.63 2009-11-15T10:10:03Z 386.59 2009-11-15T10:10:05Z 386.59 2009-11-15T10:10:08Z 387.55 2009-11-15T10:10:11Z 387.55 2009-11-15T10:10:14Z 388.03 2009-11-15T10:10:17Z 388.99 2009-11-15T10:10:19Z 389.47 2009-11-15T10:10:22Z 389.47 2009-11-15T10:10:25Z 390.43 2009-11-15T10:10:28Z 390.43 2009-11-15T10:10:31Z 391.39 2009-11-15T10:10:33Z 391.87 2009-11-15T10:10:36Z 392.84 2009-11-15T10:10:39Z 392.84 2009-11-15T10:10:42Z 393.8 2009-11-15T10:10:44Z 393.32 2009-11-15T10:10:47Z 394.28 2009-11-15T10:10:50Z 393.8 2009-11-15T10:10:53Z 394.28 2009-11-15T10:10:56Z 394.28 2009-11-15T10:10:58Z 394.28 2009-11-15T10:11:01Z 394.28 2009-11-15T10:11:04Z 394.28 2009-11-15T10:11:07Z 394.28 2009-11-15T10:11:09Z 394.28 2009-11-15T10:11:12Z 394.28 2009-11-15T10:11:14Z 393.8 2009-11-15T10:11:17Z 393.8 2009-11-15T10:11:20Z 394.28 2009-11-15T10:11:23Z 394.76 2009-11-15T10:11:26Z 395.24 2009-11-15T10:11:29Z 395.72 2009-11-15T10:11:32Z 396.2 2009-11-15T10:11:35Z 396.2 2009-11-15T10:11:38Z 396.2 2009-11-15T10:11:41Z 395.72 2009-11-15T10:11:44Z 395.72 2009-11-15T10:11:47Z 395.72 2009-11-15T10:11:50Z 395.24 2009-11-15T10:11:53Z 395.24 2009-11-15T10:11:56Z 394.76 2009-11-15T10:11:59Z 395.24 2009-11-15T10:12:02Z 394.76 2009-11-15T10:12:05Z 395.24 2009-11-15T10:12:08Z 395.72 2009-11-15T10:12:11Z 396.2 2009-11-15T10:12:14Z 395.72 2009-11-15T10:12:17Z 395.72 2009-11-15T10:12:20Z 396.2 2009-11-15T10:12:23Z 396.2 2009-11-15T10:12:26Z 395.72 2009-11-15T10:12:29Z 395.72 2009-11-15T10:12:32Z 395.72 2009-11-15T10:12:35Z 396.2 2009-11-15T10:12:38Z 395.72 2009-11-15T10:12:41Z 395.72 2009-11-15T10:12:44Z 395.72 2009-11-15T10:12:47Z 394.76 2009-11-15T10:12:50Z 395.72 2009-11-15T10:12:53Z 395.24 2009-11-15T10:12:56Z 395.24 2009-11-15T10:12:59Z 395.72 2009-11-15T10:13:02Z 395.72 2009-11-15T10:13:05Z 395.24 2009-11-15T10:13:08Z 395.72 2009-11-15T10:13:11Z 396.2 2009-11-15T10:13:14Z 395.72 2009-11-15T10:13:17Z 396.2 2009-11-15T10:13:20Z 396.2 2009-11-15T10:13:23Z 397.16 2009-11-15T10:13:26Z 397.16 2009-11-15T10:13:29Z 398.12 2009-11-15T10:13:32Z 398.12 2009-11-15T10:13:35Z 397.64 2009-11-15T10:13:38Z 397.16 2009-11-15T10:13:41Z 397.64 2009-11-15T10:13:44Z 398.6 2009-11-15T10:13:47Z 398.6 2009-11-15T10:13:50Z 398.6 2009-11-15T10:13:53Z 400.05 2009-11-15T10:13:56Z 400.53 2009-11-15T10:13:59Z 401.01 2009-11-15T10:14:02Z 401.49 2009-11-15T10:14:05Z 401.97 2009-11-15T10:14:08Z 402.45 2009-11-15T10:14:11Z 402.93 2009-11-15T10:14:14Z 403.41 2009-11-15T10:14:17Z 403.89 2009-11-15T10:14:20Z 404.37 2009-11-15T10:14:23Z 404.37 2009-11-15T10:14:26Z 405.33 2009-11-15T10:14:29Z 405.33 2009-11-15T10:14:32Z 405.81 2009-11-15T10:14:35Z 406.29 2009-11-15T10:14:38Z 406.29 2009-11-15T10:14:41Z 406.29 2009-11-15T10:14:44Z 406.29 2009-11-15T10:14:47Z 406.77 2009-11-15T10:14:50Z 407.26 2009-11-15T10:14:53Z 407.26 2009-11-15T10:14:56Z 406.77 2009-11-15T10:14:59Z 406.77 2009-11-15T10:15:02Z 406.77 2009-11-15T10:15:05Z 407.26 2009-11-15T10:15:08Z 406.77 2009-11-15T10:15:11Z 406.29 2009-11-15T10:15:14Z 406.29 2009-11-15T10:15:17Z 406.29 2009-11-15T10:15:20Z 406.29 2009-11-15T10:15:23Z 406.29 2009-11-15T10:15:26Z 406.77 2009-11-15T10:15:29Z 406.77 2009-11-15T10:15:32Z 406.77 2009-11-15T10:15:35Z 406.77 2009-11-15T10:15:38Z 406.29 2009-11-15T10:15:41Z 406.29 2009-11-15T10:15:44Z 406.29 2009-11-15T10:15:47Z 406.29 2009-11-15T10:15:50Z 406.29 2009-11-15T10:15:53Z 406.29 2009-11-15T10:15:56Z 405.81 2009-11-15T10:15:59Z 404.37 2009-11-15T10:16:02Z 404.85 2009-11-15T10:16:05Z 404.37 2009-11-15T10:16:08Z 404.85 2009-11-15T10:16:11Z 405.33 2009-11-15T10:16:14Z 404.85 2009-11-15T10:16:17Z 405.81 2009-11-15T10:16:20Z 405.81 2009-11-15T10:16:23Z 405.81 2009-11-15T10:16:26Z 405.81 2009-11-15T10:16:29Z 405.33 2009-11-15T10:16:32Z 404.37 2009-11-15T10:16:35Z 404.37 2009-11-15T10:16:38Z 404.37 2009-11-15T10:16:41Z 404.85 2009-11-15T10:16:44Z 404.37 2009-11-15T10:16:47Z 404.37 2009-11-15T10:16:50Z 404.37 2009-11-15T10:16:53Z 403.89 2009-11-15T10:16:56Z 404.37 2009-11-15T10:16:59Z 404.37 2009-11-15T10:17:02Z 404.85 2009-11-15T10:17:05Z 404.85 2009-11-15T10:17:08Z 404.85 2009-11-15T10:17:11Z 404.85 2009-11-15T10:17:14Z 404.85 2009-11-15T10:17:17Z 405.33 2009-11-15T10:17:20Z 404.85 2009-11-15T10:17:23Z 404.85 2009-11-15T10:17:26Z 404.85 2009-11-15T10:17:29Z 404.85 2009-11-15T10:17:32Z 404.85 2009-11-15T10:17:35Z 404.85 2009-11-15T10:17:38Z 404.85 2009-11-15T10:17:41Z 404.85 2009-11-15T10:17:44Z 404.37 2009-11-15T10:17:47Z 404.37 2009-11-15T10:17:50Z 404.37 2009-11-15T10:17:53Z 404.37 2009-11-15T10:17:56Z 404.37 2009-11-15T10:17:59Z 403.89 2009-11-15T10:18:02Z 403.89 2009-11-15T10:18:05Z 403.89 2009-11-15T10:18:08Z 403.89 2009-11-15T10:18:11Z 403.41 2009-11-15T10:18:14Z 403.41 2009-11-15T10:18:17Z 403.89 2009-11-15T10:18:20Z 403.41 2009-11-15T10:18:23Z 403.41 2009-11-15T10:18:26Z 403.41 2009-11-15T10:18:29Z 403.41 2009-11-15T10:18:32Z 403.41 2009-11-15T10:18:35Z 403.41 2009-11-15T10:18:38Z 403.41 2009-11-15T10:18:41Z 403.41 2009-11-15T10:18:44Z 402.93 2009-11-15T10:18:47Z 402.93 2009-11-15T10:18:50Z 402.93 2009-11-15T10:18:53Z 402.93 2009-11-15T10:18:56Z 402.93 2009-11-15T10:18:59Z 402.93 2009-11-15T10:19:02Z 402.45 2009-11-15T10:19:05Z 402.45 2009-11-15T10:19:08Z 401.97 2009-11-15T10:19:11Z 402.45 2009-11-15T10:19:14Z 402.93 2009-11-15T10:19:17Z 402.45 2009-11-15T10:19:20Z 401.97 2009-11-15T10:19:23Z 401.97 2009-11-15T10:19:26Z 402.45 2009-11-15T10:19:29Z 402.45 2009-11-15T10:19:32Z 402.45 2009-11-15T10:19:35Z 402.93 2009-11-15T10:19:38Z 402.93 2009-11-15T10:19:41Z 403.41 2009-11-15T10:19:44Z 403.89 2009-11-15T10:19:47Z 404.37 2009-11-15T10:19:50Z 404.37 2009-11-15T10:19:53Z 403.89 2009-11-15T10:19:56Z 404.85 2009-11-15T10:19:59Z 404.85 2009-11-15T10:20:02Z 405.33 2009-11-15T10:20:05Z 407.26 2009-11-15T10:20:08Z 407.74 2009-11-15T10:20:11Z 408.22 2009-11-15T10:20:14Z 408.7 2009-11-15T10:20:17Z 408.7 2009-11-15T10:20:20Z 408.7 2009-11-15T10:20:23Z 409.66 2009-11-15T10:20:26Z 409.66 2009-11-15T10:20:29Z 409.18 2009-11-15T10:20:32Z 409.66 2009-11-15T10:20:35Z 409.18 2009-11-15T10:20:38Z 408.22 2009-11-15T10:20:41Z 408.7 2009-11-15T10:20:44Z 409.18 2009-11-15T10:20:47Z 409.18 2009-11-15T10:20:50Z 409.66 2009-11-15T10:20:53Z 410.14 2009-11-15T10:20:56Z 409.66 2009-11-15T10:20:59Z 409.66 2009-11-15T10:21:02Z 409.66 2009-11-15T10:21:05Z 409.66 2009-11-15T10:21:08Z 409.66 2009-11-15T10:21:11Z 409.66 2009-11-15T10:21:14Z 409.66 2009-11-15T10:21:17Z 409.66 2009-11-15T10:21:20Z 410.14 2009-11-15T10:21:23Z 409.18 2009-11-15T10:21:26Z 409.66 2009-11-15T10:21:29Z 409.18 2009-11-15T10:21:32Z 409.18 2009-11-15T10:21:35Z 408.22 2009-11-15T10:21:38Z 408.22 2009-11-15T10:21:41Z 407.74 2009-11-15T10:21:44Z 407.74 2009-11-15T10:21:47Z 407.74 2009-11-15T10:21:50Z 408.7 2009-11-15T10:21:53Z 408.7 2009-11-15T10:21:56Z 408.7 2009-11-15T10:21:59Z 408.7 2009-11-15T10:22:02Z 408.22 2009-11-15T10:22:05Z 408.22 2009-11-15T10:22:08Z 408.22 2009-11-15T10:22:11Z 408.22 2009-11-15T10:22:14Z 407.26 2009-11-15T10:22:17Z 407.26 2009-11-15T10:22:20Z 406.77 2009-11-15T10:22:23Z 406.77 2009-11-15T10:22:26Z 406.29 2009-11-15T10:22:29Z 406.29 2009-11-15T10:22:32Z 406.29 2009-11-15T10:22:35Z 405.81 2009-11-15T10:22:38Z 406.29 2009-11-15T10:22:41Z 405.81 2009-11-15T10:22:44Z 406.29 2009-11-15T10:22:47Z 405.33 2009-11-15T10:22:50Z 405.33 2009-11-15T10:22:53Z 404.85 2009-11-15T10:22:56Z 404.37 2009-11-15T10:22:59Z 404.37 2009-11-15T10:23:02Z 404.37 2009-11-15T10:23:05Z 404.37 2009-11-15T10:23:08Z 404.37 2009-11-15T10:23:11Z 403.89 2009-11-15T10:23:14Z 403.41 2009-11-15T10:23:17Z 402.93 2009-11-15T10:23:20Z 402.93 2009-11-15T10:23:23Z 402.45 2009-11-15T10:23:26Z 401.97 2009-11-15T10:23:29Z 401.97 2009-11-15T10:23:32Z 401.49 2009-11-15T10:23:35Z 400.53 2009-11-15T10:23:38Z 401.01 2009-11-15T10:23:41Z 400.53 2009-11-15T10:23:44Z 400.05 2009-11-15T10:23:47Z 400.05 2009-11-15T10:23:50Z 400.05 2009-11-15T10:23:53Z 400.05 2009-11-15T10:23:56Z 400.53 2009-11-15T10:23:59Z 400.53 2009-11-15T10:24:02Z 400.53 2009-11-15T10:24:05Z 401.01 2009-11-15T10:24:08Z 401.01 2009-11-15T10:24:11Z 401.49 2009-11-15T10:24:14Z 401.49 2009-11-15T10:24:17Z 401.97 2009-11-15T10:24:20Z 401.49 2009-11-15T10:24:23Z 401.97 2009-11-15T10:24:26Z 402.93 2009-11-15T10:24:29Z 402.93 2009-11-15T10:24:32Z 403.89 2009-11-15T10:24:35Z 403.89 2009-11-15T10:24:38Z 405.33 2009-11-15T10:24:41Z 404.85 2009-11-15T10:24:44Z 405.33 2009-11-15T10:24:47Z 405.33 2009-11-15T10:24:50Z 405.81 2009-11-15T10:24:53Z 406.29 2009-11-15T10:24:56Z 407.26 2009-11-15T10:24:59Z 407.26 2009-11-15T10:25:02Z 407.26 2009-11-15T10:25:05Z 406.77 2009-11-15T10:25:08Z 407.26 2009-11-15T10:25:11Z 407.74 2009-11-15T10:25:14Z 407.74 2009-11-15T10:25:17Z 408.22 2009-11-15T10:25:20Z 409.18 2009-11-15T10:25:23Z 409.18 2009-11-15T10:25:26Z 409.18 2009-11-15T10:25:29Z 409.66 2009-11-15T10:25:32Z 409.66 2009-11-15T10:25:35Z 410.62 2009-11-15T10:25:38Z 411.1 2009-11-15T10:25:41Z 411.58 2009-11-15T10:25:44Z 412.06 2009-11-15T10:25:47Z 413.02 2009-11-15T10:25:50Z 413.98 2009-11-15T10:25:53Z 414.47 2009-11-15T10:25:56Z 414.47 2009-11-15T10:25:59Z 413.98 2009-11-15T10:26:02Z 413.98 2009-11-15T10:26:05Z 414.47 2009-11-15T10:26:08Z 414.95 2009-11-15T10:26:11Z 414.95 2009-11-15T10:26:14Z 416.39 2009-11-15T10:26:17Z 416.87 2009-11-15T10:26:20Z 417.35 2009-11-15T10:26:23Z 417.83 2009-11-15T10:26:26Z 418.31 2009-11-15T10:26:29Z 418.31 2009-11-15T10:26:32Z 418.79 2009-11-15T10:26:35Z 418.79 2009-11-15T10:26:38Z 419.75 2009-11-15T10:26:41Z 419.75 2009-11-15T10:26:44Z 420.23 2009-11-15T10:26:47Z 421.19 2009-11-15T10:26:50Z 422.16 2009-11-15T10:26:53Z 422.16 2009-11-15T10:26:56Z 423.12 2009-11-15T10:26:59Z 423.6 2009-11-15T10:27:02Z 423.6 2009-11-15T10:27:05Z 424.08 2009-11-15T10:27:08Z 424.56 2009-11-15T10:27:11Z 425.04 2009-11-15T10:27:14Z 424.56 2009-11-15T10:27:17Z 424.56 2009-11-15T10:27:20Z 425.04 2009-11-15T10:27:23Z 425.52 2009-11-15T10:27:26Z 425.04 2009-11-15T10:27:29Z 426.48 2009-11-15T10:27:32Z 426.96 2009-11-15T10:27:35Z 426.96 2009-11-15T10:27:38Z 427.44 2009-11-15T10:27:41Z 427.92 2009-11-15T10:27:44Z 426.48 2009-11-15T10:27:47Z 428.4 2009-11-15T10:27:50Z 429.37 2009-11-15T10:27:53Z 429.85 2009-11-15T10:27:56Z 429.85 2009-11-15T10:27:59Z 429.85 2009-11-15T10:28:02Z 432.25 2009-11-15T10:28:05Z 432.73 2009-11-15T10:28:08Z 433.69 2009-11-15T10:28:11Z 434.17 2009-11-15T10:28:14Z 434.65 2009-11-15T10:28:17Z 435.13 2009-11-15T10:28:20Z 435.61 2009-11-15T10:28:23Z 435.61 2009-11-15T10:28:26Z 436.58 2009-11-15T10:28:29Z 436.58 2009-11-15T10:28:32Z 437.06 2009-11-15T10:28:35Z 436.58 2009-11-15T10:28:38Z 436.58 2009-11-15T10:28:41Z 437.06 2009-11-15T10:28:44Z 436.58 2009-11-15T10:28:47Z 436.58 2009-11-15T10:28:50Z 438.02 2009-11-15T10:28:53Z 437.06 2009-11-15T10:28:56Z 438.02 2009-11-15T10:28:59Z 437.54 2009-11-15T10:29:02Z 437.54 2009-11-15T10:29:05Z 437.54 2009-11-15T10:29:08Z 437.54 2009-11-15T10:29:11Z 437.54 2009-11-15T10:29:14Z 437.54 2009-11-15T10:29:17Z 437.54 2009-11-15T10:29:20Z 437.54 2009-11-15T10:29:23Z 438.02 2009-11-15T10:29:26Z 437.54 2009-11-15T10:29:29Z 437.54 2009-11-15T10:29:32Z 438.02 2009-11-15T10:29:35Z 438.02 2009-11-15T10:29:38Z 438.98 2009-11-15T10:29:41Z 438.5 2009-11-15T10:29:44Z 438.98 2009-11-15T10:29:47Z 438.98 2009-11-15T10:29:50Z 438.98 2009-11-15T10:29:53Z 439.46 2009-11-15T10:29:56Z 432.73 2009-11-15T10:29:59Z 440.42 2009-11-15T10:30:02Z 441.38 2009-11-15T10:30:05Z 441.86 2009-11-15T10:30:08Z 442.34 2009-11-15T10:30:11Z 443.79 2009-11-15T10:30:14Z 443.79 2009-11-15T10:30:17Z 444.27 2009-11-15T10:30:20Z 444.75 2009-11-15T10:30:23Z 445.23 2009-11-15T10:30:26Z 445.71 2009-11-15T10:30:29Z 446.19 2009-11-15T10:30:32Z 446.19 2009-11-15T10:30:35Z 446.67 2009-11-15T10:30:38Z 447.15 2009-11-15T10:30:41Z 447.63 2009-11-15T10:30:44Z 447.63 2009-11-15T10:30:47Z 448.59 2009-11-15T10:30:50Z 448.11 2009-11-15T10:30:53Z 449.07 2009-11-15T10:30:56Z 449.07 2009-11-15T10:30:59Z 449.07 2009-11-15T10:31:02Z 449.07 2009-11-15T10:31:05Z 449.07 2009-11-15T10:31:08Z 449.07 2009-11-15T10:31:11Z 449.55 2009-11-15T10:31:14Z 448.59 2009-11-15T10:31:17Z 449.07 2009-11-15T10:31:20Z 449.07 2009-11-15T10:31:23Z 449.07 2009-11-15T10:31:26Z 449.55 2009-11-15T10:31:29Z 449.07 2009-11-15T10:31:32Z 449.07 2009-11-15T10:31:35Z 449.07 2009-11-15T10:31:38Z 449.55 2009-11-15T10:31:41Z 449.55 2009-11-15T10:31:44Z 449.07 2009-11-15T10:31:47Z 449.55 2009-11-15T10:31:50Z 449.07 2009-11-15T10:31:53Z 449.07 2009-11-15T10:31:56Z 449.55 2009-11-15T10:31:59Z 449.55 2009-11-15T10:32:02Z 450.52 2009-11-15T10:32:05Z 451.48 2009-11-15T10:32:08Z 451.48 2009-11-15T10:32:11Z 451.48 2009-11-15T10:32:14Z 452.44 2009-11-15T10:32:17Z 452.44 2009-11-15T10:32:20Z 452.44 2009-11-15T10:32:23Z 452.44 2009-11-15T10:32:26Z 452.44 2009-11-15T10:32:29Z 452.44 2009-11-15T10:32:32Z 451.96 2009-11-15T10:32:35Z 452.92 2009-11-15T10:32:38Z 453.4 2009-11-15T10:32:41Z 454.36 2009-11-15T10:32:44Z 454.36 2009-11-15T10:32:47Z 454.84 2009-11-15T10:32:50Z 454.36 2009-11-15T10:32:53Z 454.36 2009-11-15T10:32:56Z 454.36 2009-11-15T10:32:59Z 454.84 2009-11-15T10:33:02Z 454.36 2009-11-15T10:33:05Z 453.88 2009-11-15T10:33:08Z 454.84 2009-11-15T10:33:11Z 454.84 2009-11-15T10:33:14Z 456.28 2009-11-15T10:33:17Z 456.76 2009-11-15T10:33:20Z 457.72 2009-11-15T10:33:23Z 458.21 2009-11-15T10:33:26Z 457.72 2009-11-15T10:33:29Z 458.69 2009-11-15T10:33:32Z 457.72 2009-11-15T10:33:35Z 458.69 2009-11-15T10:33:38Z 459.17 2009-11-15T10:33:41Z 460.61 2009-11-15T10:33:44Z 459.17 2009-11-15T10:33:47Z 459.65 2009-11-15T10:33:50Z 459.17 2009-11-15T10:33:53Z 460.13 2009-11-15T10:33:56Z 459.65 2009-11-15T10:33:59Z 460.13 2009-11-15T10:34:02Z 459.17 2009-11-15T10:34:05Z 459.17 2009-11-15T10:34:08Z 459.17 2009-11-15T10:34:11Z 459.65 2009-11-15T10:34:14Z 461.09 2009-11-15T10:34:17Z 461.57 2009-11-15T10:34:20Z 462.53 2009-11-15T10:34:23Z 462.53 2009-11-15T10:34:26Z 463.01 2009-11-15T10:34:29Z 463.97 2009-11-15T10:34:32Z 463.97 2009-11-15T10:34:35Z 464.93 2009-11-15T10:34:38Z 465.42 2009-11-15T10:34:41Z 465.9 2009-11-15T10:34:44Z 466.38 2009-11-15T10:34:47Z 466.86 2009-11-15T10:34:50Z 466.86 2009-11-15T10:34:53Z 467.34 2009-11-15T10:34:56Z 467.34 2009-11-15T10:34:59Z 467.34 2009-11-15T10:35:02Z 467.82 2009-11-15T10:35:05Z 468.78 2009-11-15T10:35:08Z 469.26 2009-11-15T10:35:11Z 470.7 2009-11-15T10:35:14Z 470.7 2009-11-15T10:35:17Z 471.18 2009-11-15T10:35:20Z 471.18 2009-11-15T10:35:23Z 471.66 2009-11-15T10:35:26Z 472.14 2009-11-15T10:35:29Z 472.14 2009-11-15T10:35:32Z 473.11 2009-11-15T10:35:35Z 473.11 2009-11-15T10:35:38Z 474.07 2009-11-15T10:35:41Z 474.07 2009-11-15T10:35:44Z 475.03 2009-11-15T10:35:47Z 475.51 2009-11-15T10:35:50Z 476.47 2009-11-15T10:35:53Z 476.47 2009-11-15T10:35:56Z 476.95 2009-11-15T10:35:59Z 477.43 2009-11-15T10:36:02Z 477.43 2009-11-15T10:36:05Z 478.39 2009-11-15T10:36:08Z 478.39 2009-11-15T10:36:11Z 478.87 2009-11-15T10:36:14Z 478.87 2009-11-15T10:36:17Z 478.87 2009-11-15T10:36:20Z 479.35 2009-11-15T10:36:23Z 479.84 2009-11-15T10:36:26Z 480.32 2009-11-15T10:36:29Z 480.8 2009-11-15T10:36:32Z 481.28 2009-11-15T10:36:35Z 481.76 2009-11-15T10:36:38Z 481.76 2009-11-15T10:36:41Z 482.72 2009-11-15T10:36:44Z 483.2 2009-11-15T10:36:47Z 483.68 2009-11-15T10:36:50Z 484.16 2009-11-15T10:36:53Z 484.64 2009-11-15T10:36:56Z 485.12 2009-11-15T10:36:59Z 486.08 2009-11-15T10:37:02Z 487.05 2009-11-15T10:37:05Z 487.05 2009-11-15T10:37:08Z 487.53 2009-11-15T10:37:11Z 487.53 2009-11-15T10:37:14Z 488.01 2009-11-15T10:37:17Z 488.01 2009-11-15T10:37:20Z 488.97 2009-11-15T10:37:23Z 489.45 2009-11-15T10:37:26Z 489.93 2009-11-15T10:37:29Z 490.41 2009-11-15T10:37:32Z 490.89 2009-11-15T10:37:35Z 490.89 2009-11-15T10:37:38Z 490.89 2009-11-15T10:37:41Z 491.85 2009-11-15T10:37:44Z 491.37 2009-11-15T10:37:47Z 492.33 2009-11-15T10:37:50Z 492.33 2009-11-15T10:37:53Z 492.81 2009-11-15T10:37:56Z 492.81 2009-11-15T10:37:59Z 492.81 2009-11-15T10:38:02Z 492.81 2009-11-15T10:38:05Z 492.81 2009-11-15T10:38:08Z 493.77 2009-11-15T10:38:11Z 493.77 2009-11-15T10:38:14Z 493.29 2009-11-15T10:38:17Z 493.29 2009-11-15T10:38:20Z 493.29 2009-11-15T10:38:23Z 493.29 2009-11-15T10:38:26Z 493.29 2009-11-15T10:38:29Z 493.29 2009-11-15T10:38:32Z 492.81 2009-11-15T10:38:35Z 493.29 2009-11-15T10:38:38Z 493.29 2009-11-15T10:38:41Z 493.77 2009-11-15T10:38:44Z 493.77 2009-11-15T10:38:47Z 493.29 2009-11-15T10:38:50Z 493.29 2009-11-15T10:38:53Z 493.29 2009-11-15T10:38:56Z 493.77 2009-11-15T10:38:59Z 493.29 2009-11-15T10:39:02Z 492.33 2009-11-15T10:39:05Z 491.85 2009-11-15T10:39:08Z 492.81 2009-11-15T10:39:11Z 492.81 2009-11-15T10:39:14Z 492.33 2009-11-15T10:39:17Z 493.29 2009-11-15T10:39:20Z 493.29 2009-11-15T10:39:23Z 493.29 2009-11-15T10:39:26Z 493.29 2009-11-15T10:39:29Z 493.29 2009-11-15T10:39:32Z 493.29 2009-11-15T10:39:35Z 493.29 2009-11-15T10:39:38Z 493.77 2009-11-15T10:39:41Z 493.77 2009-11-15T10:39:44Z 493.77 2009-11-15T10:39:47Z 493.29 2009-11-15T10:39:50Z 493.77 2009-11-15T10:39:53Z 493.29 2009-11-15T10:39:56Z 493.77 2009-11-15T10:39:59Z 493.77 2009-11-15T10:40:02Z 493.77 2009-11-15T10:40:05Z 493.77 2009-11-15T10:40:08Z 493.77 2009-11-15T10:40:11Z 493.77 2009-11-15T10:40:14Z 494.26 2009-11-15T10:40:17Z 493.77 2009-11-15T10:40:20Z 494.26 2009-11-15T10:40:23Z 494.26 2009-11-15T10:40:26Z 493.77 2009-11-15T10:40:29Z 494.26 2009-11-15T10:40:32Z 494.26 2009-11-15T10:40:35Z 493.77 2009-11-15T10:40:38Z 494.26 2009-11-15T10:40:41Z 493.77 2009-11-15T10:40:44Z 493.77 2009-11-15T10:40:47Z 494.26 2009-11-15T10:40:50Z 494.26 2009-11-15T10:40:53Z 494.26 2009-11-15T10:40:56Z 494.26 2009-11-15T10:40:59Z 494.74 2009-11-15T10:41:02Z 494.26 2009-11-15T10:41:05Z 494.74 2009-11-15T10:41:08Z 494.26 2009-11-15T10:41:11Z 494.26 2009-11-15T10:41:14Z 494.26 2009-11-15T10:41:17Z 494.26 2009-11-15T10:41:20Z 494.26 2009-11-15T10:41:23Z 494.26 2009-11-15T10:41:26Z 494.26 2009-11-15T10:41:29Z 494.26 2009-11-15T10:41:32Z 494.26 2009-11-15T10:41:35Z 494.26 2009-11-15T10:41:38Z 494.26 2009-11-15T10:41:41Z 494.26 2009-11-15T10:41:44Z 494.74 2009-11-15T10:41:47Z 494.74 2009-11-15T10:41:50Z 494.26 2009-11-15T10:41:53Z 494.74 2009-11-15T10:41:56Z 494.74 2009-11-15T10:41:59Z 495.22 2009-11-15T10:42:02Z 495.22 2009-11-15T10:42:05Z 495.22 2009-11-15T10:42:08Z 495.7 2009-11-15T10:42:11Z 495.7 2009-11-15T10:42:14Z 496.18 2009-11-15T10:42:17Z 496.18 2009-11-15T10:42:20Z 496.18 2009-11-15T10:42:23Z 496.18 2009-11-15T10:42:26Z 496.66 2009-11-15T10:42:29Z 496.66 2009-11-15T10:42:32Z 497.14 2009-11-15T10:42:35Z 496.66 2009-11-15T10:42:38Z 497.14 2009-11-15T10:42:41Z 496.66 2009-11-15T10:42:44Z 497.14 2009-11-15T10:42:47Z 497.14 2009-11-15T10:42:50Z 497.14 2009-11-15T10:42:53Z 497.14 2009-11-15T10:42:56Z 497.62 2009-11-15T10:42:59Z 498.1 2009-11-15T10:43:02Z 498.1 2009-11-15T10:43:05Z 498.1 2009-11-15T10:43:08Z 498.58 2009-11-15T10:43:11Z 499.06 2009-11-15T10:43:14Z 499.06 2009-11-15T10:43:17Z 499.06 2009-11-15T10:43:20Z 500.5 2009-11-15T10:43:23Z 500.02 2009-11-15T10:43:26Z 500.5 2009-11-15T10:43:29Z 500.5 2009-11-15T10:43:32Z 500.5 2009-11-15T10:43:35Z 500.5 2009-11-15T10:43:38Z 500.5 2009-11-15T10:43:41Z 500.5 2009-11-15T10:43:44Z 500.02 2009-11-15T10:43:47Z 500.02 2009-11-15T10:43:50Z 500.02 2009-11-15T10:43:53Z 500.02 2009-11-15T10:43:56Z 499.54 2009-11-15T10:43:59Z 499.06 2009-11-15T10:44:02Z 499.06 2009-11-15T10:44:05Z 499.06 2009-11-15T10:44:08Z 499.06 2009-11-15T10:44:11Z 498.58 2009-11-15T10:44:14Z 498.58 2009-11-15T10:44:17Z 498.1 2009-11-15T10:44:20Z 498.1 2009-11-15T10:44:23Z 497.14 2009-11-15T10:44:26Z 497.62 2009-11-15T10:44:29Z 497.14 2009-11-15T10:44:32Z 496.66 2009-11-15T10:44:35Z 496.18 2009-11-15T10:44:38Z 495.7 2009-11-15T10:44:41Z 495.7 2009-11-15T10:44:44Z 495.22 2009-11-15T10:44:47Z 494.74 2009-11-15T10:44:50Z 495.22 2009-11-15T10:44:53Z 494.74 2009-11-15T10:44:56Z 494.74 2009-11-15T10:44:59Z 494.26 2009-11-15T10:45:02Z 492.81 2009-11-15T10:45:05Z 492.33 2009-11-15T10:45:08Z 491.85 2009-11-15T10:45:11Z 491.37 2009-11-15T10:45:14Z 490.89 2009-11-15T10:45:17Z 490.89 2009-11-15T10:45:20Z 490.89 2009-11-15T10:45:23Z 490.41 2009-11-15T10:45:26Z 490.41 2009-11-15T10:45:29Z 490.41 2009-11-15T10:45:32Z 488.01 2009-11-15T10:45:35Z 488.01 2009-11-15T10:45:38Z 488.01 2009-11-15T10:45:41Z 487.53 2009-11-15T10:45:44Z 486.56 2009-11-15T10:45:47Z 488.01 2009-11-15T10:45:50Z 487.05 2009-11-15T10:45:53Z 487.53 2009-11-15T10:45:56Z 487.53 2009-11-15T10:45:59Z 486.56 2009-11-15T10:46:02Z 486.56 2009-11-15T10:46:05Z 486.56 2009-11-15T10:46:08Z 486.56 2009-11-15T10:46:11Z 486.08 2009-11-15T10:46:14Z 485.6 2009-11-15T10:46:17Z 485.12 2009-11-15T10:46:20Z 485.12 2009-11-15T10:46:23Z 484.64 2009-11-15T10:46:26Z 484.16 2009-11-15T10:46:29Z 484.16 2009-11-15T10:46:32Z 483.68 2009-11-15T10:46:35Z 484.16 2009-11-15T10:46:38Z 484.16 2009-11-15T10:46:41Z 484.64 2009-11-15T10:46:44Z 484.16 2009-11-15T10:46:47Z 484.64 2009-11-15T10:46:50Z 484.16 2009-11-15T10:46:53Z 484.16 2009-11-15T10:46:56Z 485.12 2009-11-15T10:46:59Z 484.64 2009-11-15T10:47:02Z 484.64 2009-11-15T10:47:05Z 484.64 2009-11-15T10:47:08Z 484.64 2009-11-15T10:47:11Z 484.64 2009-11-15T10:47:14Z 484.16 2009-11-15T10:47:17Z 484.16 2009-11-15T10:47:20Z 483.68 2009-11-15T10:47:23Z 483.68 2009-11-15T10:47:26Z 483.2 2009-11-15T10:47:29Z 483.2 2009-11-15T10:47:32Z 483.2 2009-11-15T10:47:35Z 483.2 2009-11-15T10:47:38Z 482.72 2009-11-15T10:47:41Z 482.72 2009-11-15T10:47:44Z 482.24 2009-11-15T10:47:47Z 482.24 2009-11-15T10:47:50Z 481.76 2009-11-15T10:47:53Z 481.76 2009-11-15T10:47:56Z 481.76 2009-11-15T10:47:59Z 481.76 2009-11-15T10:48:02Z 481.28 2009-11-15T10:48:05Z 481.28 2009-11-15T10:48:08Z 480.8 2009-11-15T10:48:11Z 480.32 2009-11-15T10:48:14Z 480.32 2009-11-15T10:48:17Z 480.32 2009-11-15T10:48:20Z 480.32 2009-11-15T10:48:23Z 479.84 2009-11-15T10:48:26Z 479.35 2009-11-15T10:48:29Z 479.35 2009-11-15T10:48:32Z 479.35 2009-11-15T10:48:35Z 478.87 2009-11-15T10:48:38Z 478.39 2009-11-15T10:48:41Z 477.91 2009-11-15T10:48:44Z 477.43 2009-11-15T10:48:47Z 476.95 2009-11-15T10:48:50Z 476.47 2009-11-15T10:48:53Z 476.47 2009-11-15T10:48:56Z 475.99 2009-11-15T10:48:59Z 475.51 2009-11-15T10:49:02Z 475.03 2009-11-15T10:49:05Z 473.11 2009-11-15T10:49:08Z 473.11 2009-11-15T10:49:11Z 472.63 2009-11-15T10:49:14Z 472.63 2009-11-15T10:49:17Z 471.66 2009-11-15T10:49:20Z 472.14 2009-11-15T10:49:23Z 472.14 2009-11-15T10:49:26Z 471.66 2009-11-15T10:49:29Z 471.18 2009-11-15T10:49:32Z 470.7 2009-11-15T10:49:35Z 470.7 2009-11-15T10:49:38Z 470.22 2009-11-15T10:49:41Z 470.22 2009-11-15T10:49:44Z 470.22 2009-11-15T10:49:47Z 470.22 2009-11-15T10:49:50Z 470.22 2009-11-15T10:49:53Z 470.22 2009-11-15T10:49:56Z 470.7 2009-11-15T10:49:59Z 470.7 2009-11-15T10:50:02Z 470.7 2009-11-15T10:50:05Z 471.18 2009-11-15T10:50:08Z 471.18 2009-11-15T10:50:11Z 471.18 2009-11-15T10:50:14Z 470.7 2009-11-15T10:50:17Z 470.22 2009-11-15T10:50:20Z 469.74 2009-11-15T10:50:23Z 470.22 2009-11-15T10:50:26Z 469.74 2009-11-15T10:50:29Z 469.74 2009-11-15T10:50:32Z 469.26 2009-11-15T10:50:35Z 469.74 2009-11-15T10:50:38Z 469.74 2009-11-15T10:50:41Z 470.22 2009-11-15T10:50:44Z 469.74 2009-11-15T10:50:47Z 470.7 2009-11-15T10:50:50Z 471.18 2009-11-15T10:50:53Z 471.18 2009-11-15T10:50:56Z 471.66 2009-11-15T10:50:59Z 471.66 2009-11-15T10:51:02Z 471.66 2009-11-15T10:51:05Z 471.18 2009-11-15T10:51:08Z 470.7 2009-11-15T10:51:11Z 470.22 2009-11-15T10:51:14Z 469.74 2009-11-15T10:51:17Z 469.26 2009-11-15T10:51:20Z 468.78 2009-11-15T10:51:23Z 468.3 2009-11-15T10:51:26Z 467.82 2009-11-15T10:51:29Z 467.34 2009-11-15T10:51:32Z 466.86 2009-11-15T10:51:35Z 466.38 2009-11-15T10:51:38Z 465.9 2009-11-15T10:51:41Z 465.42 2009-11-15T10:51:44Z 464.93 2009-11-15T10:51:47Z 464.93 2009-11-15T10:51:50Z 464.93 2009-11-15T10:51:53Z 463.97 2009-11-15T10:51:56Z 463.97 2009-11-15T10:51:59Z 463.49 2009-11-15T10:52:02Z 463.97 2009-11-15T10:52:05Z 463.97 2009-11-15T10:52:08Z 463.49 2009-11-15T10:52:11Z 463.97 2009-11-15T10:52:14Z 463.49 2009-11-15T10:52:17Z 463.97 2009-11-15T10:52:20Z 463.49 2009-11-15T10:52:23Z 463.49 2009-11-15T10:52:26Z 463.97 2009-11-15T10:52:29Z 463.97 2009-11-15T10:52:32Z 463.97 2009-11-15T10:52:35Z 463.49 2009-11-15T10:52:38Z 463.49 2009-11-15T10:52:41Z 463.97 2009-11-15T10:52:44Z 463.97 2009-11-15T10:52:47Z 463.97 2009-11-15T10:52:50Z 464.45 2009-11-15T10:52:53Z 464.45 2009-11-15T10:52:56Z 463.01 2009-11-15T10:52:59Z 463.49 2009-11-15T10:53:02Z 464.93 2009-11-15T10:53:05Z 463.01 2009-11-15T10:53:08Z 462.53 2009-11-15T10:53:11Z 463.01 2009-11-15T10:53:14Z 463.01 2009-11-15T10:53:17Z 463.49 2009-11-15T10:53:20Z 462.53 2009-11-15T10:53:23Z 461.57 2009-11-15T10:53:26Z 461.57 2009-11-15T10:53:29Z 461.57 2009-11-15T10:53:32Z 460.13 2009-11-15T10:53:35Z 461.09 2009-11-15T10:53:38Z 461.57 2009-11-15T10:53:41Z 461.09 2009-11-15T10:53:44Z 460.61 2009-11-15T10:53:47Z 460.61 2009-11-15T10:53:50Z 460.13 2009-11-15T10:53:53Z 459.65 2009-11-15T10:53:56Z 459.65 2009-11-15T10:53:59Z 460.13 2009-11-15T10:54:02Z 459.65 2009-11-15T10:54:05Z 459.65 2009-11-15T10:54:08Z 460.13 2009-11-15T10:54:11Z 460.13 2009-11-15T10:54:14Z 460.13 2009-11-15T10:54:17Z 460.13 2009-11-15T10:54:20Z 459.65 2009-11-15T10:54:23Z 460.61 2009-11-15T10:54:26Z 460.13 2009-11-15T10:54:29Z 460.61 2009-11-15T10:54:32Z 460.13 2009-11-15T10:54:35Z 460.13 2009-11-15T10:54:38Z 460.61 2009-11-15T10:54:41Z 460.13 2009-11-15T10:54:44Z 459.17 2009-11-15T10:54:47Z 459.65 2009-11-15T10:54:50Z 459.17 2009-11-15T10:54:53Z 458.69 2009-11-15T10:54:56Z 459.17 2009-11-15T10:54:59Z 458.21 2009-11-15T10:55:02Z 458.21 2009-11-15T10:55:05Z 458.21 2009-11-15T10:55:08Z 457.72 2009-11-15T10:55:11Z 455.8 2009-11-15T10:55:14Z 456.28 2009-11-15T10:55:17Z 455.32 2009-11-15T10:55:20Z 454.84 2009-11-15T10:55:23Z 455.32 2009-11-15T10:55:26Z 454.36 2009-11-15T10:55:29Z 453.4 2009-11-15T10:55:32Z 452.44 2009-11-15T10:55:35Z 452.92 2009-11-15T10:55:38Z 452.44 2009-11-15T10:55:41Z 452.44 2009-11-15T10:55:44Z 452.44 2009-11-15T10:55:47Z 451.96 2009-11-15T10:55:50Z 452.44 2009-11-15T10:55:53Z 451.96 2009-11-15T10:55:56Z 452.44 2009-11-15T10:55:59Z 451.96 2009-11-15T10:56:02Z 451.96 2009-11-15T10:56:05Z 452.44 2009-11-15T10:56:08Z 451.96 2009-11-15T10:56:11Z 452.44 2009-11-15T10:56:14Z 452.92 2009-11-15T10:56:17Z 453.4 2009-11-15T10:56:20Z 452.44 2009-11-15T10:56:23Z 451.96 2009-11-15T10:56:26Z 451.96 2009-11-15T10:56:29Z 452.92 2009-11-15T10:56:32Z 452.92 2009-11-15T10:56:35Z 453.4 2009-11-15T10:56:38Z 452.92 2009-11-15T10:56:41Z 452.44 2009-11-15T10:56:44Z 452.92 2009-11-15T10:56:47Z 452.92 2009-11-15T10:56:50Z 451.96 2009-11-15T10:56:53Z 452.44 2009-11-15T10:56:56Z 451 2009-11-15T10:56:59Z 451 2009-11-15T10:57:02Z 450.52 2009-11-15T10:57:05Z 450.03 2009-11-15T10:57:08Z 450.03 2009-11-15T10:57:11Z 450.52 2009-11-15T10:57:14Z 450.03 2009-11-15T10:57:17Z 449.55 2009-11-15T10:57:20Z 450.03 2009-11-15T10:57:23Z 450.03 2009-11-15T10:57:26Z 448.59 2009-11-15T10:57:29Z 447.63 2009-11-15T10:57:32Z 447.63 2009-11-15T10:57:35Z 447.15 2009-11-15T10:57:38Z 446.67 2009-11-15T10:57:41Z 446.67 2009-11-15T10:57:44Z 446.19 2009-11-15T10:57:47Z 445.71 2009-11-15T10:57:50Z 443.79 2009-11-15T10:57:53Z 445.71 2009-11-15T10:57:56Z 446.19 2009-11-15T10:57:59Z 445.23 2009-11-15T10:58:02Z 445.23 2009-11-15T10:58:05Z 445.23 2009-11-15T10:58:08Z 445.71 2009-11-15T10:58:11Z 444.27 2009-11-15T10:58:14Z 445.23 2009-11-15T10:58:17Z 444.75 2009-11-15T10:58:20Z 445.23 2009-11-15T10:58:23Z 445.71 2009-11-15T10:58:26Z 445.71 2009-11-15T10:58:29Z 444.27 2009-11-15T10:58:32Z 443.79 2009-11-15T10:58:35Z 445.23 2009-11-15T10:58:38Z 443.79 2009-11-15T10:58:41Z 441.86 2009-11-15T10:58:44Z 443.79 2009-11-15T10:58:47Z 442.82 2009-11-15T10:58:50Z 441.38 2009-11-15T10:58:53Z 441.86 2009-11-15T10:58:56Z 441.38 2009-11-15T10:58:59Z 440.9 2009-11-15T10:59:02Z 438.5 2009-11-15T10:59:05Z 438.98 2009-11-15T10:59:08Z 439.46 2009-11-15T10:59:11Z 438.5 2009-11-15T10:59:14Z 437.06 2009-11-15T10:59:17Z 434.17 2009-11-15T10:59:20Z 436.1 2009-11-15T10:59:23Z 435.13 2009-11-15T10:59:26Z 433.69 2009-11-15T10:59:29Z 432.73 2009-11-15T10:59:32Z 434.17 2009-11-15T10:59:35Z 433.69 2009-11-15T10:59:38Z 433.69 2009-11-15T10:59:41Z 434.17 2009-11-15T10:59:44Z 432.73 2009-11-15T10:59:47Z 432.73 2009-11-15T10:59:50Z 433.69 2009-11-15T10:59:53Z 432.73 2009-11-15T10:59:56Z 432.25 2009-11-15T10:59:59Z 431.77 2009-11-15T11:00:02Z 432.25 2009-11-15T11:00:05Z 432.25 2009-11-15T11:00:08Z 431.77 2009-11-15T11:00:11Z 431.77 2009-11-15T11:00:14Z 432.73 2009-11-15T11:00:17Z 432.73 2009-11-15T11:00:20Z 432.73 2009-11-15T11:00:23Z 431.77 2009-11-15T11:00:26Z 431.77 2009-11-15T11:00:29Z 431.29 2009-11-15T11:00:32Z 431.77 2009-11-15T11:00:35Z 432.25 2009-11-15T11:00:38Z 431.77 2009-11-15T11:00:41Z 430.81 2009-11-15T11:00:44Z 430.33 2009-11-15T11:00:47Z 430.81 2009-11-15T11:00:50Z 429.37 2009-11-15T11:00:53Z 427.92 2009-11-15T11:00:56Z 428.89 2009-11-15T11:00:59Z 427.44 2009-11-15T11:01:02Z 426.48 2009-11-15T11:01:05Z 426 2009-11-15T11:01:08Z 426 2009-11-15T11:01:11Z 427.44 2009-11-15T11:01:14Z 425.04 2009-11-15T11:01:17Z 426 2009-11-15T11:01:20Z 426.48 2009-11-15T11:01:23Z 425.52 2009-11-15T11:01:26Z 426.48 2009-11-15T11:01:29Z 427.44 2009-11-15T11:01:32Z 428.4 2009-11-15T11:01:35Z 427.92 2009-11-15T11:01:38Z 427.92 2009-11-15T11:01:41Z 427.44 2009-11-15T11:01:44Z 427.44 2009-11-15T11:01:47Z 427.92 2009-11-15T11:01:50Z 427.44 2009-11-15T11:01:53Z 427.92 2009-11-15T11:01:56Z 427.44 2009-11-15T11:01:59Z 427.44 2009-11-15T11:02:02Z 426.48 2009-11-15T11:02:05Z 425.52 2009-11-15T11:02:08Z 424.56 2009-11-15T11:02:11Z 423.6 2009-11-15T11:02:14Z 422.16 2009-11-15T11:02:17Z 422.64 2009-11-15T11:02:20Z 422.16 2009-11-15T11:02:23Z 420.71 2009-11-15T11:02:26Z 421.19 2009-11-15T11:02:29Z 421.19 2009-11-15T11:02:32Z 420.71 2009-11-15T11:02:35Z 420.23 2009-11-15T11:02:38Z 420.23 2009-11-15T11:02:41Z 420.23 2009-11-15T11:02:44Z 419.75 2009-11-15T11:02:47Z 420.71 2009-11-15T11:02:50Z 419.27 2009-11-15T11:02:53Z 417.83 2009-11-15T11:02:56Z 417.83 2009-11-15T11:02:59Z 416.87 2009-11-15T11:03:02Z 416.87 2009-11-15T11:03:05Z 416.87 2009-11-15T11:03:08Z 417.83 2009-11-15T11:03:11Z 417.83 2009-11-15T11:03:14Z 417.83 2009-11-15T11:03:17Z 417.83 2009-11-15T11:03:20Z 417.35 2009-11-15T11:03:23Z 417.35 2009-11-15T11:03:26Z 417.35 2009-11-15T11:03:29Z 417.83 2009-11-15T11:03:32Z 417.35 2009-11-15T11:03:35Z 417.83 2009-11-15T11:03:38Z 417.83 2009-11-15T11:03:41Z 417.83 2009-11-15T11:03:44Z 417.83 2009-11-15T11:03:47Z 416.87 2009-11-15T11:03:50Z 416.87 2009-11-15T11:03:53Z 415.91 2009-11-15T11:03:56Z 415.43 2009-11-15T11:03:59Z 414.95 2009-11-15T11:04:02Z 413.5 2009-11-15T11:04:05Z 413.5 2009-11-15T11:04:08Z 412.06 2009-11-15T11:04:11Z 411.58 2009-11-15T11:04:14Z 411.58 2009-11-15T11:04:17Z 411.1 2009-11-15T11:04:20Z 407.74 2009-11-15T11:04:23Z 409.66 2009-11-15T11:04:26Z 407.26 2009-11-15T11:04:29Z 407.26 2009-11-15T11:04:32Z 405.33 2009-11-15T11:04:35Z 404.37 2009-11-15T11:04:38Z 405.81 2009-11-15T11:04:41Z 404.85 2009-11-15T11:04:44Z 403.89 2009-11-15T11:04:47Z 404.37 2009-11-15T11:04:50Z 403.41 2009-11-15T11:04:53Z 402.93 2009-11-15T11:04:56Z 402.45 2009-11-15T11:04:59Z 402.45 2009-11-15T11:05:02Z 401.01 2009-11-15T11:05:05Z 400.53 2009-11-15T11:05:08Z 400.05 2009-11-15T11:05:11Z 399.57 2009-11-15T11:05:14Z 398.6 2009-11-15T11:05:17Z 398.12 2009-11-15T11:05:20Z 395.72 2009-11-15T11:05:23Z 396.68 2009-11-15T11:05:26Z 395.72 2009-11-15T11:05:29Z 396.2 2009-11-15T11:05:32Z 396.2 2009-11-15T11:05:35Z 396.2 2009-11-15T11:05:38Z 396.2 2009-11-15T11:05:41Z 396.68 2009-11-15T11:05:44Z 396.2 2009-11-15T11:05:47Z 395.24 2009-11-15T11:05:50Z 394.76 2009-11-15T11:05:53Z 394.76 2009-11-15T11:05:56Z 394.28 2009-11-15T11:05:59Z 394.28 2009-11-15T11:06:02Z 394.28 2009-11-15T11:06:05Z 393.32 2009-11-15T11:06:08Z 392.84 2009-11-15T11:06:11Z 392.36 2009-11-15T11:06:14Z 391.87 2009-11-15T11:06:17Z 391.87 2009-11-15T11:06:20Z 390.91 2009-11-15T11:06:23Z 390.43 2009-11-15T11:06:26Z 390.91 2009-11-15T11:06:29Z 390.43 2009-11-15T11:06:32Z 391.39 2009-11-15T11:06:35Z 391.39 2009-11-15T11:06:38Z 390.91 2009-11-15T11:06:41Z 391.87 2009-11-15T11:06:44Z 390.43 2009-11-15T11:06:47Z 390.91 2009-11-15T11:06:50Z 390.43 2009-11-15T11:06:53Z 390.43 2009-11-15T11:06:56Z 391.39 2009-11-15T11:06:59Z 390.91 2009-11-15T11:07:02Z 391.39 2009-11-15T11:07:05Z 391.87 2009-11-15T11:07:08Z 390.91 2009-11-15T11:07:11Z 389.95 2009-11-15T11:07:14Z 390.43 2009-11-15T11:07:17Z 388.99 2009-11-15T11:07:20Z 388.51 2009-11-15T11:07:23Z 387.55 2009-11-15T11:07:26Z 388.99 2009-11-15T11:07:29Z 389.47 2009-11-15T11:07:32Z 388.51 2009-11-15T11:07:35Z 388.03 2009-11-15T11:07:38Z 387.55 2009-11-15T11:07:41Z 387.07 2009-11-15T11:07:44Z 387.07 2009-11-15T11:07:47Z 386.11 2009-11-15T11:07:50Z 385.15 2009-11-15T11:07:53Z 385.63 2009-11-15T11:07:56Z 385.63 2009-11-15T11:07:59Z 386.11 2009-11-15T11:08:02Z 386.11 2009-11-15T11:08:05Z 386.11 2009-11-15T11:08:08Z 385.15 2009-11-15T11:08:11Z 386.11 2009-11-15T11:08:14Z 385.15 2009-11-15T11:08:17Z 385.63 2009-11-15T11:08:20Z 385.15 2009-11-15T11:08:23Z 384.66 2009-11-15T11:08:26Z 385.15 2009-11-15T11:08:29Z 385.15 2009-11-15T11:08:32Z 385.15 2009-11-15T11:08:35Z 385.63 2009-11-15T11:08:38Z 384.66 2009-11-15T11:08:41Z 385.15 2009-11-15T11:08:44Z 385.15 2009-11-15T11:08:47Z 385.15 2009-11-15T11:08:50Z 386.11 2009-11-15T11:08:53Z 385.63 2009-11-15T11:08:56Z 384.18 2009-11-15T11:08:59Z 385.63 2009-11-15T11:09:02Z 385.15 2009-11-15T11:09:05Z 385.15 2009-11-15T11:09:08Z 384.66 2009-11-15T11:09:11Z 386.59 2009-11-15T11:09:14Z 386.11 2009-11-15T11:09:17Z 386.59 2009-11-15T11:09:20Z 386.59 2009-11-15T11:09:23Z 386.59 2009-11-15T11:09:26Z 386.59 2009-11-15T11:09:29Z 386.11 2009-11-15T11:09:32Z 386.59 2009-11-15T11:09:35Z 387.07 2009-11-15T11:09:38Z 386.59 2009-11-15T11:09:41Z 386.59 2009-11-15T11:09:44Z 386.59 2009-11-15T11:09:47Z 386.59 2009-11-15T11:09:50Z 386.59 2009-11-15T11:09:53Z 386.59 2009-11-15T11:09:56Z 386.59 2009-11-15T11:09:59Z 386.59 2009-11-15T11:10:02Z 387.07 2009-11-15T11:10:05Z 386.59 2009-11-15T11:10:08Z 387.07 2009-11-15T11:10:11Z 386.59 2009-11-15T11:10:14Z 386.59 2009-11-15T11:10:17Z 387.07 2009-11-15T11:10:20Z 387.07 2009-11-15T11:10:23Z 386.59 2009-11-15T11:10:26Z 387.07 2009-11-15T11:10:29Z 387.07 2009-11-15T11:10:32Z 387.07 2009-11-15T11:10:35Z 387.07 2009-11-15T11:10:38Z 387.07 2009-11-15T11:10:41Z 387.07 2009-11-15T11:10:44Z 387.07 2009-11-15T11:10:47Z 387.07 2009-11-15T11:10:50Z 387.55 2009-11-15T11:10:53Z 387.07 2009-11-15T11:10:56Z 387.07 2009-11-15T11:10:59Z 387.55 2009-11-15T11:11:02Z 387.55 2009-11-15T11:11:05Z 387.55 2009-11-15T11:11:08Z 387.07 2009-11-15T11:11:11Z 387.55 2009-11-15T11:11:14Z 387.55 2009-11-15T11:11:17Z 387.07 2009-11-15T11:11:20Z 387.07 2009-11-15T11:11:23Z 387.55 2009-11-15T11:11:26Z 387.55 2009-11-15T11:11:29Z 387.55 2009-11-15T11:11:32Z 387.07 2009-11-15T11:11:35Z 387.55 2009-11-15T11:11:38Z 387.07 2009-11-15T11:11:41Z 387.55 2009-11-15T11:11:44Z 387.55 2009-11-15T11:11:47Z 387.55 2009-11-15T11:11:50Z 387.55 2009-11-15T11:11:53Z 387.55 2009-11-15T11:11:56Z 387.55 2009-11-15T11:11:59Z 387.55 2009-11-15T11:12:02Z 387.55 2009-11-15T11:12:05Z 388.03 2009-11-15T11:12:08Z 387.55 2009-11-15T11:12:11Z 387.55 2009-11-15T11:12:14Z 387.55 2009-11-15T11:12:17Z 387.55 2009-11-15T11:12:20Z 388.03 2009-11-15T11:12:23Z 388.03 2009-11-15T11:12:26Z 388.03 2009-11-15T11:12:29Z 388.03 2009-11-15T11:12:32Z 388.03 2009-11-15T11:12:35Z 388.03 2009-11-15T11:12:38Z 388.03 2009-11-15T11:12:41Z 388.03 2009-11-15T11:12:44Z 388.51 2009-11-15T11:12:47Z 388.51 2009-11-15T11:12:50Z 388.51 2009-11-15T11:12:53Z 388.51 2009-11-15T11:12:56Z 388.03 2009-11-15T11:12:59Z 388.03 2009-11-15T11:13:02Z 388.03 2009-11-15T11:13:05Z 388.51 2009-11-15T11:13:08Z 388.51 2009-11-15T11:13:11Z 388.03 2009-11-15T11:13:14Z 388.03 2009-11-15T11:13:17Z 387.55 2009-11-15T11:13:20Z 387.55 2009-11-15T11:13:23Z 387.55 2009-11-15T11:13:26Z 387.55 2009-11-15T11:13:29Z 387.55 2009-11-15T11:13:32Z 388.99 2009-11-15T11:13:35Z 388.51 2009-11-15T11:13:38Z 388.51 2009-11-15T11:13:41Z 388.99 2009-11-15T11:13:44Z 388.03 2009-11-15T11:13:47Z 388.03 2009-11-15T11:13:50Z 388.03 2009-11-15T11:13:53Z 388.03 2009-11-15T11:13:56Z 388.03 2009-11-15T11:13:59Z 388.03 2009-11-15T11:14:02Z 388.03 2009-11-15T11:14:05Z 388.03 2009-11-15T11:14:08Z 388.03 2009-11-15T11:14:11Z 388.03 2009-11-15T11:14:14Z 388.99 2009-11-15T11:14:17Z 389.47 2009-11-15T11:14:20Z 388.99 2009-11-15T11:14:23Z 389.47 2009-11-15T11:14:26Z 389.47 2009-11-15T11:14:29Z 389.47 2009-11-15T11:14:32Z 388.51 2009-11-15T11:14:35Z 388.99 2009-11-15T11:14:38Z 389.47 2009-11-15T11:14:41Z 389.47 2009-11-15T11:14:44Z 389.95 2009-11-15T11:14:47Z 389.47 2009-11-15T11:14:50Z 388.99 2009-11-15T11:14:53Z 389.95 2009-11-15T11:14:56Z 388.51 2009-11-15T11:14:59Z 388.99 2009-11-15T11:15:02Z 390.43 2009-11-15T11:15:05Z 390.43 2009-11-15T11:15:08Z 391.87 2009-11-15T11:15:11Z 391.87 2009-11-15T11:15:14Z 391.87 2009-11-15T11:15:17Z 391.87 2009-11-15T11:15:20Z 392.84 2009-11-15T11:15:23Z 392.84 2009-11-15T11:15:26Z 392.84 2009-11-15T11:15:29Z 394.28 2009-11-15T11:15:32Z 393.32 2009-11-15T11:15:35Z 394.76 2009-11-15T11:15:38Z 395.24 2009-11-15T11:15:41Z 395.24 2009-11-15T11:15:44Z 395.72 2009-11-15T11:15:47Z 397.16 2009-11-15T11:15:50Z 397.64 2009-11-15T11:15:53Z 399.08 2009-11-15T11:15:56Z 399.08 2009-11-15T11:15:59Z 399.08 2009-11-15T11:16:02Z 399.08 2009-11-15T11:16:05Z 399.08 2009-11-15T11:16:08Z 400.05 2009-11-15T11:16:11Z 401.01 2009-11-15T11:16:14Z 401.49 2009-11-15T11:16:17Z 401.49 2009-11-15T11:16:20Z 403.41 2009-11-15T11:16:23Z 403.41 2009-11-15T11:16:26Z 403.41 2009-11-15T11:16:29Z 405.33 2009-11-15T11:16:32Z 405.81 2009-11-15T11:16:35Z 405.81 2009-11-15T11:16:38Z 406.29 2009-11-15T11:16:41Z 407.26 2009-11-15T11:16:44Z 407.74 2009-11-15T11:16:47Z 407.74 2009-11-15T11:16:50Z 409.18 2009-11-15T11:16:53Z 409.18 2009-11-15T11:16:56Z 409.18 2009-11-15T11:16:59Z 410.14 2009-11-15T11:17:02Z 411.1 2009-11-15T11:17:05Z 411.1 2009-11-15T11:17:08Z 412.06 2009-11-15T11:17:11Z 412.54 2009-11-15T11:17:14Z 412.06 2009-11-15T11:17:17Z 412.06 2009-11-15T11:17:20Z 413.98 2009-11-15T11:17:23Z 413.5 2009-11-15T11:17:26Z 412.54 2009-11-15T11:17:29Z 414.47 2009-11-15T11:17:32Z 414.95 2009-11-15T11:17:35Z 415.43 2009-11-15T11:17:38Z 415.91 2009-11-15T11:17:41Z 415.43 2009-11-15T11:17:44Z 415.91 2009-11-15T11:17:47Z 416.39 2009-11-15T11:17:50Z 417.35 2009-11-15T11:17:53Z 418.31 2009-11-15T11:17:56Z 417.83 2009-11-15T11:17:59Z 418.31 2009-11-15T11:18:02Z 419.27 2009-11-15T11:18:05Z 418.31 2009-11-15T11:18:08Z 420.71 2009-11-15T11:18:11Z 420.71 2009-11-15T11:18:14Z 420.23 2009-11-15T11:18:17Z 422.16 2009-11-15T11:18:20Z 421.68 2009-11-15T11:18:23Z 421.19 2009-11-15T11:18:26Z 421.19 2009-11-15T11:18:29Z 421.68 2009-11-15T11:18:32Z 423.12 2009-11-15T11:18:35Z 421.68 2009-11-15T11:18:38Z 423.12 2009-11-15T11:18:41Z 423.12 2009-11-15T11:18:44Z 423.12 2009-11-15T11:18:47Z 424.56 2009-11-15T11:18:50Z 424.08 2009-11-15T11:18:53Z 424.56 2009-11-15T11:18:56Z 425.52 2009-11-15T11:18:59Z 426 2009-11-15T11:19:02Z 426.48 2009-11-15T11:19:05Z 426.48 2009-11-15T11:19:08Z 426.96 2009-11-15T11:19:11Z 426.48 2009-11-15T11:19:14Z 426.48 2009-11-15T11:19:17Z 426.96 2009-11-15T11:19:20Z 426.48 2009-11-15T11:19:23Z 427.92 2009-11-15T11:19:26Z 428.4 2009-11-15T11:19:29Z 428.89 2009-11-15T11:19:32Z 430.33 2009-11-15T11:19:35Z 429.85 2009-11-15T11:19:38Z 430.33 2009-11-15T11:19:41Z 431.29 2009-11-15T11:19:44Z 433.21 2009-11-15T11:19:47Z 434.17 2009-11-15T11:19:50Z 433.21 2009-11-15T11:19:53Z 434.65 2009-11-15T11:19:56Z 435.13 2009-11-15T11:19:59Z 435.13 2009-11-15T11:20:02Z 435.13 2009-11-15T11:20:05Z 435.61 2009-11-15T11:20:08Z 435.61 2009-11-15T11:20:11Z 436.1 2009-11-15T11:20:14Z 435.61 2009-11-15T11:20:17Z 435.61 2009-11-15T11:20:20Z 436.1 2009-11-15T11:20:23Z 436.1 2009-11-15T11:20:26Z 435.61 2009-11-15T11:20:29Z 435.13 2009-11-15T11:20:32Z 434.65 2009-11-15T11:20:35Z 435.13 2009-11-15T11:20:38Z 435.13 2009-11-15T11:20:41Z 435.13 2009-11-15T11:20:44Z 434.65 2009-11-15T11:20:47Z 436.1 2009-11-15T11:20:50Z 436.1 2009-11-15T11:20:53Z 435.61 2009-11-15T11:20:56Z 436.1 2009-11-15T11:20:59Z 437.06 2009-11-15T11:21:02Z 437.54 2009-11-15T11:21:05Z 438.02 2009-11-15T11:21:08Z 438.02 2009-11-15T11:21:11Z 438.5 2009-11-15T11:21:14Z 439.46 2009-11-15T11:21:17Z 439.94 2009-11-15T11:21:20Z 439.94 2009-11-15T11:21:23Z 440.9 2009-11-15T11:21:26Z 440.9 2009-11-15T11:21:29Z 442.34 2009-11-15T11:21:32Z 442.34 2009-11-15T11:21:35Z 443.31 2009-11-15T11:21:38Z 443.31 2009-11-15T11:21:41Z 442.82 2009-11-15T11:21:44Z 443.31 2009-11-15T11:21:47Z 443.79 2009-11-15T11:21:50Z 443.79 2009-11-15T11:21:53Z 444.27 2009-11-15T11:21:56Z 443.79 2009-11-15T11:21:59Z 443.79 2009-11-15T11:22:02Z 444.27 2009-11-15T11:22:05Z 443.79 2009-11-15T11:22:08Z 443.31 2009-11-15T11:22:11Z 443.31 2009-11-15T11:22:14Z 444.27 2009-11-15T11:22:17Z 444.75 2009-11-15T11:22:20Z 444.75 2009-11-15T11:22:23Z 446.19 2009-11-15T11:22:26Z 445.71 2009-11-15T11:22:29Z 446.67 2009-11-15T11:22:32Z 446.19 2009-11-15T11:22:35Z 446.19 2009-11-15T11:22:38Z 448.11 2009-11-15T11:22:41Z 447.15 2009-11-15T11:22:44Z 447.15 2009-11-15T11:22:47Z 448.59 2009-11-15T11:22:50Z 448.11 2009-11-15T11:22:53Z 449.55 2009-11-15T11:22:56Z 450.03 2009-11-15T11:22:59Z 449.55 2009-11-15T11:23:02Z 449.07 2009-11-15T11:23:05Z 450.52 2009-11-15T11:23:08Z 450.03 2009-11-15T11:23:11Z 450.52 2009-11-15T11:23:14Z 451 2009-11-15T11:23:17Z 450.52 2009-11-15T11:23:20Z 451.96 2009-11-15T11:23:23Z 451.96 2009-11-15T11:23:26Z 451 2009-11-15T11:23:29Z 451.96 2009-11-15T11:23:32Z 451.96 2009-11-15T11:23:35Z 452.92 2009-11-15T11:23:38Z 452.44 2009-11-15T11:23:41Z 452.44 2009-11-15T11:23:44Z 453.4 2009-11-15T11:23:47Z 452.44 2009-11-15T11:23:50Z 453.88 2009-11-15T11:23:53Z 453.4 2009-11-15T11:23:56Z 454.36 2009-11-15T11:23:59Z 454.36 2009-11-15T11:24:02Z 453.88 2009-11-15T11:24:05Z 453.88 2009-11-15T11:24:08Z 454.36 2009-11-15T11:24:11Z 454.36 2009-11-15T11:24:14Z 454.36 2009-11-15T11:24:17Z 455.32 2009-11-15T11:24:20Z 454.84 2009-11-15T11:24:23Z 454.84 2009-11-15T11:24:26Z 454.36 2009-11-15T11:24:29Z 454.84 2009-11-15T11:24:32Z 454.36 2009-11-15T11:24:35Z 455.32 2009-11-15T11:24:38Z 454.36 2009-11-15T11:24:41Z 456.28 2009-11-15T11:24:44Z 456.28 2009-11-15T11:24:47Z 456.76 2009-11-15T11:24:50Z 457.24 2009-11-15T11:24:53Z 457.72 2009-11-15T11:24:56Z 458.21 2009-11-15T11:24:59Z 457.72 2009-11-15T11:25:02Z 459.65 2009-11-15T11:25:05Z 459.65 2009-11-15T11:25:08Z 459.17 2009-11-15T11:25:11Z 459.65 2009-11-15T11:25:14Z 459.17 2009-11-15T11:25:17Z 459.65 2009-11-15T11:25:20Z 459.65 2009-11-15T11:25:23Z 459.17 2009-11-15T11:25:26Z 459.65 2009-11-15T11:25:29Z 459.65 2009-11-15T11:25:32Z 460.61 2009-11-15T11:25:35Z 460.61 2009-11-15T11:25:38Z 460.13 2009-11-15T11:25:41Z 460.13 2009-11-15T11:25:44Z 460.13 2009-11-15T11:25:47Z 460.13 2009-11-15T11:25:50Z 460.13 2009-11-15T11:25:53Z 459.65 2009-11-15T11:25:56Z 459.65 2009-11-15T11:25:59Z 459.65 2009-11-15T11:26:02Z 459.65 2009-11-15T11:26:05Z 459.65 2009-11-15T11:26:08Z 460.61 2009-11-15T11:26:11Z 461.09 2009-11-15T11:26:14Z 461.57 2009-11-15T11:26:17Z 461.09 2009-11-15T11:26:20Z 461.57 2009-11-15T11:26:23Z 461.09 2009-11-15T11:26:26Z 460.13 2009-11-15T11:26:29Z 459.17 2009-11-15T11:26:32Z 460.13 2009-11-15T11:26:35Z 460.61 2009-11-15T11:26:38Z 461.09 2009-11-15T11:26:41Z 461.09 2009-11-15T11:26:44Z 460.61 2009-11-15T11:26:47Z 461.09 2009-11-15T11:26:50Z 460.61 2009-11-15T11:26:53Z 459.65 2009-11-15T11:26:56Z 462.05 2009-11-15T11:26:59Z 462.53 2009-11-15T11:27:02Z 463.97 2009-11-15T11:27:05Z 462.53 2009-11-15T11:27:08Z 463.01 2009-11-15T11:27:11Z 463.97 2009-11-15T11:27:14Z 465.9 2009-11-15T11:27:17Z 465.9 2009-11-15T11:27:20Z 465.9 2009-11-15T11:27:23Z 465.9 2009-11-15T11:27:26Z 466.38 2009-11-15T11:27:29Z 465.9 2009-11-15T11:27:32Z 466.86 2009-11-15T11:27:35Z 468.3 2009-11-15T11:27:38Z 467.34 2009-11-15T11:27:41Z 466.86 2009-11-15T11:27:44Z 466.86 2009-11-15T11:27:47Z 467.82 2009-11-15T11:27:50Z 469.26 2009-11-15T11:27:53Z 469.26 2009-11-15T11:27:56Z 469.26 2009-11-15T11:27:59Z 468.3 2009-11-15T11:28:02Z 469.74 2009-11-15T11:28:05Z 469.74 2009-11-15T11:28:08Z 468.78 2009-11-15T11:28:11Z 468.3 2009-11-15T11:28:13Z 469.74 2009-11-15T11:28:17Z 470.7 2009-11-15T11:28:20Z 469.74 2009-11-15T11:28:23Z 470.7 2009-11-15T11:28:26Z 471.66 2009-11-15T11:28:29Z 472.63 2009-11-15T11:28:32Z 472.63 2009-11-15T11:28:35Z 473.11 2009-11-15T11:28:38Z 473.59 2009-11-15T11:28:41Z 473.59 2009-11-15T11:28:44Z 474.55 2009-11-15T11:28:47Z 473.59 2009-11-15T11:28:50Z 475.03 2009-11-15T11:28:53Z 475.51 2009-11-15T11:28:56Z 476.47 2009-11-15T11:28:59Z 476.95 2009-11-15T11:29:02Z 477.91 2009-11-15T11:29:05Z 478.39 2009-11-15T11:29:08Z 477.43 2009-11-15T11:29:11Z 479.35 2009-11-15T11:29:14Z 479.35 2009-11-15T11:29:17Z 480.32 2009-11-15T11:29:20Z 480.32 2009-11-15T11:29:23Z 480.32 2009-11-15T11:29:26Z 480.32 2009-11-15T11:29:29Z 480.32 2009-11-15T11:29:32Z 480.32 2009-11-15T11:29:35Z 480.32 2009-11-15T11:29:38Z 479.35 2009-11-15T11:29:41Z 478.87 2009-11-15T11:29:44Z 478.87 2009-11-15T11:29:47Z 478.39 2009-11-15T11:29:50Z 478.87 2009-11-15T11:29:53Z 476.95 2009-11-15T11:29:56Z 477.91 2009-11-15T11:29:59Z 477.43 2009-11-15T11:30:02Z 478.39 2009-11-15T11:30:05Z 478.87 2009-11-15T11:30:08Z 479.35 2009-11-15T11:30:11Z 479.84 2009-11-15T11:30:14Z 479.84 2009-11-15T11:30:17Z 479.35 2009-11-15T11:30:20Z 479.84 2009-11-15T11:30:23Z 480.32 2009-11-15T11:30:26Z 479.35 2009-11-15T11:30:29Z 479.35 2009-11-15T11:30:32Z 479.84 2009-11-15T11:30:35Z 478.87 2009-11-15T11:30:38Z 478.39 2009-11-15T11:30:41Z 478.39 2009-11-15T11:30:44Z 479.84 2009-11-15T11:30:47Z 479.84 2009-11-15T11:30:50Z 479.35 2009-11-15T11:30:53Z 479.35 2009-11-15T11:30:56Z 480.32 2009-11-15T11:30:59Z 480.8 2009-11-15T11:31:02Z 480.32 2009-11-15T11:31:05Z 481.76 2009-11-15T11:31:08Z 481.76 2009-11-15T11:31:11Z 480.32 2009-11-15T11:31:14Z 482.72 2009-11-15T11:31:17Z 482.72 2009-11-15T11:31:20Z 483.2 2009-11-15T11:31:23Z 483.2 2009-11-15T11:31:26Z 483.2 2009-11-15T11:31:29Z 483.68 2009-11-15T11:31:32Z 485.12 2009-11-15T11:31:35Z 484.64 2009-11-15T11:31:38Z 485.6 2009-11-15T11:31:41Z 485.12 2009-11-15T11:31:44Z 485.12 2009-11-15T11:31:47Z 484.64 2009-11-15T11:31:50Z 486.56 2009-11-15T11:31:53Z 487.05 2009-11-15T11:31:56Z 487.53 2009-11-15T11:31:59Z 487.53 2009-11-15T11:32:02Z 487.53 2009-11-15T11:32:05Z 488.49 2009-11-15T11:32:08Z 488.97 2009-11-15T11:32:11Z 489.93 2009-11-15T11:32:14Z 490.41 2009-11-15T11:32:17Z 489.93 2009-11-15T11:32:20Z 489.45 2009-11-15T11:32:23Z 489.93 2009-11-15T11:32:26Z 491.37 2009-11-15T11:32:29Z 490.89 2009-11-15T11:32:32Z 490.89 2009-11-15T11:32:35Z 491.85 2009-11-15T11:32:38Z 491.37 2009-11-15T11:32:41Z 490.41 2009-11-15T11:32:44Z 491.37 2009-11-15T11:32:47Z 491.37 2009-11-15T11:32:50Z 491.37 2009-11-15T11:32:53Z 491.85 2009-11-15T11:32:56Z 491.85 2009-11-15T11:32:59Z 492.81 2009-11-15T11:33:02Z 492.81 2009-11-15T11:33:05Z 493.77 2009-11-15T11:33:08Z 492.81 2009-11-15T11:33:11Z 493.29 2009-11-15T11:33:14Z 493.77 2009-11-15T11:33:17Z 493.77 2009-11-15T11:33:20Z 493.77 2009-11-15T11:33:23Z 492.81 2009-11-15T11:33:26Z 493.77 2009-11-15T11:33:29Z 492.81 2009-11-15T11:33:32Z 492.81 2009-11-15T11:33:35Z 493.29 2009-11-15T11:33:38Z 492.81 2009-11-15T11:33:41Z 492.81 2009-11-15T11:33:44Z 493.29 2009-11-15T11:33:47Z 492.81 2009-11-15T11:33:50Z 491.85 2009-11-15T11:33:53Z 490.89 2009-11-15T11:33:56Z 492.33 2009-11-15T11:33:59Z 492.81 2009-11-15T11:34:02Z 493.29 2009-11-15T11:34:05Z 493.29 2009-11-15T11:34:08Z 492.81 2009-11-15T11:34:11Z 494.26 2009-11-15T11:34:14Z 495.7 2009-11-15T11:34:17Z 493.77 2009-11-15T11:34:20Z 494.26 2009-11-15T11:34:23Z 495.22 2009-11-15T11:34:26Z 495.7 2009-11-15T11:34:29Z 495.7 2009-11-15T11:34:32Z 495.7 2009-11-15T11:34:35Z 495.7 2009-11-15T11:34:38Z 496.66 2009-11-15T11:34:41Z 496.66 2009-11-15T11:34:44Z 496.66 2009-11-15T11:34:47Z 497.14 2009-11-15T11:34:50Z 496.66 2009-11-15T11:34:53Z 500.02 2009-11-15T11:34:56Z 498.58 2009-11-15T11:34:59Z 499.54 2009-11-15T11:35:02Z 499.06 2009-11-15T11:35:05Z 499.06 2009-11-15T11:35:08Z 499.54 2009-11-15T11:35:11Z 500.5 2009-11-15T11:35:14Z 500.5 2009-11-15T11:35:17Z 500.98 2009-11-15T11:35:20Z 500.98 2009-11-15T11:35:23Z 499.06 2009-11-15T11:35:26Z 500.98 2009-11-15T11:35:29Z 500.98 2009-11-15T11:35:32Z 502.43 2009-11-15T11:35:35Z 504.35 2009-11-15T11:35:38Z 503.39 2009-11-15T11:35:41Z 503.39 2009-11-15T11:35:44Z 503.87 2009-11-15T11:35:47Z 504.83 2009-11-15T11:35:50Z 504.83 2009-11-15T11:35:53Z 504.83 2009-11-15T11:35:56Z 507.23 2009-11-15T11:35:59Z 506.75 2009-11-15T11:36:02Z 507.23 2009-11-15T11:36:05Z 508.19 2009-11-15T11:36:08Z 508.19 2009-11-15T11:36:11Z 508.19 2009-11-15T11:36:14Z 507.71 2009-11-15T11:36:17Z 508.67 2009-11-15T11:36:20Z 509.16 2009-11-15T11:36:23Z 508.67 2009-11-15T11:36:26Z 509.16 2009-11-15T11:36:29Z 508.67 2009-11-15T11:36:32Z 509.16 2009-11-15T11:36:35Z 509.64 2009-11-15T11:36:38Z 509.16 2009-11-15T11:36:41Z 508.67 2009-11-15T11:36:44Z 509.16 2009-11-15T11:36:47Z 509.64 2009-11-15T11:36:50Z 509.64 2009-11-15T11:36:53Z 508.67 2009-11-15T11:36:56Z 509.64 2009-11-15T11:36:59Z 508.19 2009-11-15T11:37:02Z 508.19 2009-11-15T11:37:05Z 508.67 2009-11-15T11:37:08Z 507.23 2009-11-15T11:37:11Z 508.19 2009-11-15T11:37:14Z 507.23 2009-11-15T11:37:17Z 507.71 2009-11-15T11:37:20Z 507.71 2009-11-15T11:37:23Z 506.75 2009-11-15T11:37:26Z 506.75 2009-11-15T11:37:29Z 507.23 2009-11-15T11:37:32Z 506.27 2009-11-15T11:37:35Z 507.23 2009-11-15T11:37:38Z 505.79 2009-11-15T11:37:41Z 507.71 2009-11-15T11:37:44Z 507.23 2009-11-15T11:37:47Z 508.19 2009-11-15T11:37:50Z 506.75 2009-11-15T11:37:53Z 508.19 2009-11-15T11:37:56Z 508.19 2009-11-15T11:37:59Z 508.67 2009-11-15T11:38:02Z 508.67 2009-11-15T11:38:05Z 509.16 2009-11-15T11:38:08Z 509.64 2009-11-15T11:38:11Z 508.67 2009-11-15T11:38:14Z 509.16 2009-11-15T11:38:17Z 509.64 2009-11-15T11:38:20Z 508.67 2009-11-15T11:38:23Z 509.16 2009-11-15T11:38:26Z 509.64 2009-11-15T11:38:29Z 509.16 2009-11-15T11:38:32Z 508.67 2009-11-15T11:38:35Z 508.19 2009-11-15T11:38:38Z 508.67 2009-11-15T11:38:41Z 509.16 2009-11-15T11:38:44Z 509.64 2009-11-15T11:38:47Z 509.64 2009-11-15T11:38:50Z 509.64 2009-11-15T11:38:53Z 509.64 2009-11-15T11:38:56Z 509.64 2009-11-15T11:38:59Z 510.12 2009-11-15T11:39:02Z 509.16 2009-11-15T11:39:05Z 509.16 2009-11-15T11:39:08Z 509.16 2009-11-15T11:39:11Z 509.64 2009-11-15T11:39:14Z 509.64 2009-11-15T11:39:17Z 510.12 2009-11-15T11:39:20Z 510.6 2009-11-15T11:39:23Z 510.6 2009-11-15T11:39:26Z 509.64 2009-11-15T11:39:29Z 510.6 2009-11-15T11:39:32Z 510.6 2009-11-15T11:39:35Z 511.08 2009-11-15T11:39:38Z 511.08 2009-11-15T11:39:41Z 511.08 2009-11-15T11:39:44Z 511.56 2009-11-15T11:39:47Z 511.56 2009-11-15T11:39:50Z 511.56 2009-11-15T11:39:53Z 511.08 2009-11-15T11:39:56Z 510.12 2009-11-15T11:39:59Z 511.08 2009-11-15T11:40:02Z 511.08 2009-11-15T11:40:05Z 511.08 2009-11-15T11:40:08Z 510.6 2009-11-15T11:40:11Z 512.04 2009-11-15T11:40:14Z 511.56 2009-11-15T11:40:17Z 510.6 2009-11-15T11:40:20Z 511.08 2009-11-15T11:40:23Z 511.56 2009-11-15T11:40:26Z 511.56 2009-11-15T11:40:29Z 511.56 2009-11-15T11:40:32Z 512.04 2009-11-15T11:40:35Z 512.52 2009-11-15T11:40:38Z 513 2009-11-15T11:40:41Z 513.96 2009-11-15T11:40:44Z 513 2009-11-15T11:40:47Z 514.44 2009-11-15T11:40:50Z 513.96 2009-11-15T11:40:53Z 514.44 2009-11-15T11:40:56Z 514.92 2009-11-15T11:40:59Z 514.44 2009-11-15T11:41:02Z 514.92 2009-11-15T11:41:05Z 515.4 2009-11-15T11:41:08Z 514.92 2009-11-15T11:41:11Z 514.44 2009-11-15T11:41:14Z 514.92 2009-11-15T11:41:17Z 513.96 2009-11-15T11:41:20Z 514.92 2009-11-15T11:41:23Z 515.4 2009-11-15T11:41:26Z 514.44 2009-11-15T11:41:29Z 513.96 2009-11-15T11:41:32Z 513.96 2009-11-15T11:41:35Z 515.4 2009-11-15T11:41:38Z 515.4 2009-11-15T11:41:41Z 514.92 2009-11-15T11:41:44Z 514.44 2009-11-15T11:41:47Z 514.92 2009-11-15T11:41:50Z 514.92 2009-11-15T11:41:53Z 514.92 2009-11-15T11:41:56Z 514.44 2009-11-15T11:41:59Z 514.92 2009-11-15T11:42:02Z 514.92 2009-11-15T11:42:05Z 514.92 2009-11-15T11:42:08Z 515.4 2009-11-15T11:42:11Z 515.4 2009-11-15T11:42:14Z 515.4 2009-11-15T11:42:17Z 515.88 2009-11-15T11:42:20Z 515.4 2009-11-15T11:42:23Z 516.85 2009-11-15T11:42:26Z 515.88 2009-11-15T11:42:29Z 515.4 2009-11-15T11:42:32Z 515.4 2009-11-15T11:42:35Z 515.4 2009-11-15T11:42:38Z 515.4 2009-11-15T11:42:41Z 515.4 2009-11-15T11:42:44Z 516.37 2009-11-15T11:42:47Z 514.92 2009-11-15T11:42:50Z 513.96 2009-11-15T11:42:53Z 516.37 2009-11-15T11:42:56Z 515.4 2009-11-15T11:42:59Z 517.81 2009-11-15T11:43:02Z 516.37 2009-11-15T11:43:05Z 516.37 2009-11-15T11:43:08Z 516.37 2009-11-15T11:43:11Z 516.37 2009-11-15T11:43:14Z 516.85 2009-11-15T11:43:17Z 516.85 2009-11-15T11:43:20Z 516.37 2009-11-15T11:43:23Z 516.37 2009-11-15T11:43:26Z 516.85 2009-11-15T11:43:29Z 513.96 2009-11-15T11:43:32Z 517.33 2009-11-15T11:43:35Z 515.88 2009-11-15T11:43:38Z 516.37 2009-11-15T11:43:41Z 516.37 2009-11-15T11:43:44Z 516.37 2009-11-15T11:43:47Z 515.4 2009-11-15T11:43:50Z 516.85 2009-11-15T11:43:53Z 516.37 2009-11-15T11:43:56Z 516.85 2009-11-15T11:43:59Z 516.37 2009-11-15T11:44:02Z 516.85 2009-11-15T11:44:05Z 516.37 2009-11-15T11:44:08Z 516.37 2009-11-15T11:44:11Z 516.37 2009-11-15T11:44:14Z 517.33 2009-11-15T11:44:17Z 517.33 2009-11-15T11:44:20Z 517.33 2009-11-15T11:44:23Z 517.81 2009-11-15T11:44:26Z 517.81 2009-11-15T11:44:29Z 517.33 2009-11-15T11:44:32Z 517.81 2009-11-15T11:44:35Z 517.33 2009-11-15T11:44:38Z 517.81 2009-11-15T11:44:41Z 517.33 2009-11-15T11:44:44Z 517.81 2009-11-15T11:44:47Z 517.81 2009-11-15T11:44:50Z 517.81 2009-11-15T11:44:53Z 517.81 2009-11-15T11:44:56Z 517.81 2009-11-15T11:44:59Z 517.81 2009-11-15T11:45:02Z 517.81 2009-11-15T11:45:05Z 517.81 2009-11-15T11:45:08Z 517.81 2009-11-15T11:45:11Z 518.29 2009-11-15T11:45:14Z 517.81 2009-11-15T11:45:17Z 517.81 2009-11-15T11:45:20Z 517.81 2009-11-15T11:45:23Z 517.81 2009-11-15T11:45:26Z 518.29 2009-11-15T11:45:29Z 518.29 2009-11-15T11:45:32Z 517.81 2009-11-15T11:45:35Z 518.29 2009-11-15T11:45:38Z 518.77 2009-11-15T11:45:41Z 518.77 2009-11-15T11:45:44Z 518.29 2009-11-15T11:45:47Z 518.29 2009-11-15T11:45:50Z 518.29 2009-11-15T11:45:53Z 518.29 2009-11-15T11:45:56Z 518.29 2009-11-15T11:45:59Z 517.81 2009-11-15T11:46:02Z 518.29 2009-11-15T11:46:05Z 518.29 2009-11-15T11:46:08Z 518.29 2009-11-15T11:46:11Z 518.29 2009-11-15T11:46:14Z 518.29 2009-11-15T11:46:17Z 518.29 2009-11-15T11:46:20Z 518.29 2009-11-15T11:46:23Z 518.77 2009-11-15T11:46:26Z 518.29 2009-11-15T11:46:29Z 518.29 2009-11-15T11:46:32Z 518.29 2009-11-15T11:46:35Z 518.77 2009-11-15T11:46:38Z 518.77 2009-11-15T11:46:41Z 518.77 2009-11-15T11:46:44Z 518.77 2009-11-15T11:46:47Z 518.77 2009-11-15T11:46:50Z 518.77 2009-11-15T11:46:53Z 518.77 2009-11-15T11:46:56Z 518.29 2009-11-15T11:46:59Z 519.25 2009-11-15T11:47:02Z 519.25 2009-11-15T11:47:05Z 518.29 2009-11-15T11:47:08Z 518.77 2009-11-15T11:47:11Z 518.77 2009-11-15T11:47:14Z 518.77 2009-11-15T11:47:17Z 518.77 2009-11-15T11:47:20Z 518.77 2009-11-15T11:47:23Z 518.77 2009-11-15T11:47:26Z 518.77 2009-11-15T11:47:29Z 518.77 2009-11-15T11:47:32Z 518.77 2009-11-15T11:47:35Z 518.77 2009-11-15T11:47:38Z 519.25 2009-11-15T11:47:41Z 519.25 2009-11-15T11:47:44Z 518.77 2009-11-15T11:47:47Z 519.25 2009-11-15T11:47:50Z 518.77 2009-11-15T11:47:53Z 519.25 2009-11-15T11:47:56Z 519.25 2009-11-15T11:47:59Z 518.77 2009-11-15T11:48:02Z 519.25 2009-11-15T11:48:05Z 519.25 2009-11-15T11:48:08Z 519.25 2009-11-15T11:48:11Z 519.25 2009-11-15T11:48:14Z 518.77 2009-11-15T11:48:17Z 518.77 2009-11-15T11:48:20Z 518.77 2009-11-15T11:48:23Z 518.77 2009-11-15T11:48:26Z 519.25 2009-11-15T11:48:29Z 519.25 2009-11-15T11:48:32Z 519.25 2009-11-15T11:48:35Z 518.77 2009-11-15T11:48:38Z 518.77 2009-11-15T11:48:41Z 519.73 2009-11-15T11:48:44Z 519.73 2009-11-15T11:48:47Z 519.25 2009-11-15T11:48:50Z 519.73 2009-11-15T11:48:53Z 518.77 2009-11-15T11:48:56Z 519.73 2009-11-15T11:48:59Z 519.25 2009-11-15T11:49:02Z 519.25 2009-11-15T11:49:05Z 519.73 2009-11-15T11:49:08Z 519.73 2009-11-15T11:49:11Z 519.73 2009-11-15T11:49:14Z 520.21 2009-11-15T11:49:17Z 519.73 2009-11-15T11:49:20Z 519.73 2009-11-15T11:49:23Z 519.73 2009-11-15T11:49:26Z 519.73 2009-11-15T11:49:29Z 519.73 2009-11-15T11:49:32Z 520.21 2009-11-15T11:49:35Z 520.21 2009-11-15T11:49:38Z 520.21 2009-11-15T11:49:41Z 519.73 2009-11-15T11:49:44Z 519.73 2009-11-15T11:49:47Z 519.73 2009-11-15T11:49:50Z 519.73 2009-11-15T11:49:53Z 519.73 2009-11-15T11:49:56Z 519.25 2009-11-15T11:49:59Z 519.25 2009-11-15T11:50:02Z 518.77 2009-11-15T11:50:05Z 518.77 2009-11-15T11:50:08Z 519.73 2009-11-15T11:50:11Z 519.73 2009-11-15T11:50:14Z 520.21 2009-11-15T11:50:17Z 519.73 2009-11-15T11:50:20Z 519.73 2009-11-15T11:50:23Z 519.73 2009-11-15T11:50:26Z 519.73 2009-11-15T11:50:29Z 520.21 2009-11-15T11:50:32Z 519.73 2009-11-15T11:50:35Z 520.21 2009-11-15T11:50:38Z 520.21 2009-11-15T11:50:41Z 520.69 2009-11-15T11:50:44Z 520.69 2009-11-15T11:50:47Z 520.21 2009-11-15T11:50:50Z 520.21 2009-11-15T11:50:53Z 520.21 2009-11-15T11:50:56Z 520.21 2009-11-15T11:50:59Z 520.21 2009-11-15T11:51:02Z 519.73 2009-11-15T11:51:05Z 519.73 2009-11-15T11:51:08Z 520.21 2009-11-15T11:51:11Z 520.21 2009-11-15T11:51:14Z 520.21 2009-11-15T11:51:17Z 520.21 2009-11-15T11:51:20Z 520.21 2009-11-15T11:51:23Z 520.21 2009-11-15T11:51:26Z 520.21 2009-11-15T11:51:29Z 520.21 2009-11-15T11:51:32Z 520.21 2009-11-15T11:51:35Z 520.21 2009-11-15T11:51:38Z 520.21 2009-11-15T11:51:41Z 520.21 2009-11-15T11:51:44Z 520.21 2009-11-15T11:51:47Z 520.21 2009-11-15T11:51:50Z 520.69 2009-11-15T11:51:53Z 520.21 2009-11-15T11:51:56Z 520.21 2009-11-15T11:51:59Z 520.21 2009-11-15T11:52:02Z 520.21 2009-11-15T11:52:05Z 519.73 2009-11-15T11:52:08Z 520.21 2009-11-15T11:52:11Z 520.21 2009-11-15T11:52:14Z 520.21 2009-11-15T11:52:17Z 520.21 2009-11-15T11:52:20Z 520.21 2009-11-15T11:52:23Z 520.21 2009-11-15T11:52:26Z 520.21 2009-11-15T11:52:29Z 520.69 2009-11-15T11:52:32Z 520.21 2009-11-15T11:52:35Z 520.21 2009-11-15T11:52:38Z 520.21 2009-11-15T11:52:41Z 520.21 2009-11-15T11:52:44Z 520.21 2009-11-15T11:52:47Z 520.21 2009-11-15T11:52:50Z 520.21 2009-11-15T11:52:53Z 520.21 2009-11-15T11:52:56Z 520.21 2009-11-15T11:52:59Z 520.21 2009-11-15T11:53:02Z 520.69 2009-11-15T11:53:05Z 520.21 2009-11-15T11:53:08Z 520.69 2009-11-15T11:53:11Z 520.69 2009-11-15T11:53:14Z 520.21 2009-11-15T11:53:17Z 520.69 2009-11-15T11:53:20Z 520.69 2009-11-15T11:53:23Z 521.17 2009-11-15T11:53:26Z 520.69 2009-11-15T11:53:29Z 520.69 2009-11-15T11:53:32Z 520.69 2009-11-15T11:53:35Z 521.17 2009-11-15T11:53:38Z 521.17 2009-11-15T11:53:41Z 520.69 2009-11-15T11:53:44Z 520.69 2009-11-15T11:53:47Z 521.17 2009-11-15T11:53:50Z 520.69 2009-11-15T11:53:53Z 520.69 2009-11-15T11:53:56Z 520.69 2009-11-15T11:53:59Z 520.69 2009-11-15T11:54:02Z 521.17 2009-11-15T11:54:05Z 520.69 2009-11-15T11:54:08Z 521.17 2009-11-15T11:54:11Z 520.69 2009-11-15T11:54:14Z 520.69 2009-11-15T11:54:17Z 520.69 2009-11-15T11:54:20Z 521.17 2009-11-15T11:54:23Z 520.69 2009-11-15T11:54:26Z 521.17 2009-11-15T11:54:29Z 520.69 2009-11-15T11:54:32Z 520.69 2009-11-15T11:54:35Z 519.73 2009-11-15T11:54:38Z 519.73 2009-11-15T11:54:41Z 519.73 2009-11-15T11:54:44Z 519.73 2009-11-15T11:54:47Z 520.21 2009-11-15T11:54:50Z 519.73 2009-11-15T11:54:53Z 520.21 2009-11-15T11:54:56Z 520.21 2009-11-15T11:54:59Z 520.21 2009-11-15T11:55:02Z 520.69 2009-11-15T11:55:05Z 520.69 2009-11-15T11:55:08Z 521.17 2009-11-15T11:55:11Z 521.17 2009-11-15T11:55:14Z 521.17 2009-11-15T11:55:17Z 520.69 2009-11-15T11:55:20Z 521.17 2009-11-15T11:55:23Z 521.17 2009-11-15T11:55:26Z 520.69 2009-11-15T11:55:29Z 521.17 2009-11-15T11:55:32Z 521.17 2009-11-15T11:55:35Z 521.65 2009-11-15T11:55:38Z 521.17 2009-11-15T11:55:41Z 521.17 2009-11-15T11:55:44Z 521.65 2009-11-15T11:55:47Z 521.65 2009-11-15T11:55:50Z 521.65 2009-11-15T11:55:53Z 521.17 2009-11-15T11:55:56Z 521.17 2009-11-15T11:55:59Z 521.17 2009-11-15T11:56:02Z 521.17 2009-11-15T11:56:05Z 521.17 2009-11-15T11:56:08Z 521.17 2009-11-15T11:56:11Z 521.17 2009-11-15T11:56:14Z 521.17 2009-11-15T11:56:17Z 521.17 2009-11-15T11:56:20Z 521.65 2009-11-15T11:56:23Z 521.17 2009-11-15T11:56:26Z 521.65 2009-11-15T11:56:29Z 520.69 2009-11-15T11:56:32Z 521.65 2009-11-15T11:56:35Z 520.69 2009-11-15T11:56:38Z 520.21 2009-11-15T11:56:41Z 520.69 2009-11-15T11:56:44Z 520.69 2009-11-15T11:56:47Z 521.17 2009-11-15T11:56:50Z 521.65 2009-11-15T11:56:53Z 521.17 2009-11-15T11:56:56Z 521.65 2009-11-15T11:56:59Z 521.65 2009-11-15T11:57:02Z 521.17 2009-11-15T11:57:05Z 521.17 2009-11-15T11:57:08Z 521.17 2009-11-15T11:57:11Z 521.17 2009-11-15T11:57:14Z 521.17 2009-11-15T11:57:17Z 521.65 2009-11-15T11:57:20Z 521.17 2009-11-15T11:57:23Z 521.17 2009-11-15T11:57:26Z 521.17 2009-11-15T11:57:29Z 521.65 2009-11-15T11:57:32Z 521.65 2009-11-15T11:57:35Z 521.17 2009-11-15T11:57:38Z 521.65 2009-11-15T11:57:41Z 521.17 2009-11-15T11:57:44Z 521.65 2009-11-15T11:57:47Z 521.65 2009-11-15T11:57:50Z 521.17 2009-11-15T11:57:53Z 521.65 2009-11-15T11:57:56Z 521.65 2009-11-15T11:57:59Z 521.65 2009-11-15T11:58:02Z 521.65 2009-11-15T11:58:05Z 522.13 2009-11-15T11:58:08Z 522.13 2009-11-15T11:58:11Z 521.65 2009-11-15T11:58:14Z 521.65 2009-11-15T11:58:17Z 521.65 2009-11-15T11:58:20Z 522.13 2009-11-15T11:58:23Z 521.65 2009-11-15T11:58:26Z 522.61 2009-11-15T11:58:29Z 521.65 2009-11-15T11:58:32Z 522.13 2009-11-15T11:58:35Z 521.65 2009-11-15T11:58:38Z 521.65 2009-11-15T11:58:41Z 521.65 2009-11-15T11:58:44Z 521.65 2009-11-15T11:58:47Z 521.65 2009-11-15T11:58:50Z 521.65 2009-11-15T11:58:53Z 521.65 2009-11-15T11:58:56Z 521.65 2009-11-15T11:58:59Z 521.65 2009-11-15T11:59:02Z 521.65 2009-11-15T11:59:05Z 522.13 2009-11-15T11:59:08Z 522.13 2009-11-15T11:59:11Z 521.65 2009-11-15T11:59:14Z 521.65 2009-11-15T11:59:17Z 522.13 2009-11-15T11:59:20Z 521.65 2009-11-15T11:59:23Z 521.65 2009-11-15T11:59:26Z 521.65 2009-11-15T11:59:29Z 521.65 2009-11-15T11:59:32Z 521.65 2009-11-15T11:59:35Z 521.65 2009-11-15T11:59:38Z 521.65 2009-11-15T11:59:41Z 521.65 2009-11-15T11:59:44Z 522.61 2009-11-15T11:59:47Z 521.65 2009-11-15T11:59:50Z 522.13 2009-11-15T11:59:53Z 522.13 2009-11-15T11:59:56Z 522.13 2009-11-15T11:59:59Z 522.13 2009-11-15T12:00:02Z 522.61 2009-11-15T12:00:05Z 522.13 2009-11-15T12:00:08Z 522.61 2009-11-15T12:00:11Z 522.13 2009-11-15T12:00:14Z 522.13 2009-11-15T12:00:17Z 522.13 2009-11-15T12:00:20Z 521.65 2009-11-15T12:00:23Z 522.13 2009-11-15T12:00:26Z 522.61 2009-11-15T12:00:29Z 522.13 2009-11-15T12:00:32Z 522.13 2009-11-15T12:00:35Z 522.13 2009-11-15T12:00:38Z 522.13 2009-11-15T12:00:41Z 521.65 2009-11-15T12:00:44Z 522.13 2009-11-15T12:00:47Z 522.13 2009-11-15T12:00:50Z 521.17 2009-11-15T12:00:53Z 521.65 2009-11-15T12:00:56Z 521.17 2009-11-15T12:00:59Z 520.21 2009-11-15T12:01:02Z 520.69 2009-11-15T12:01:05Z 520.69 2009-11-15T12:01:08Z 521.65 2009-11-15T12:01:11Z 520.69 2009-11-15T12:01:14Z 517.81 2009-11-15T12:01:17Z 521.17 2009-11-15T12:01:20Z 523.09 2009-11-15T12:01:23Z 521.17 2009-11-15T12:01:26Z 521.65 2009-11-15T12:01:29Z 512.52 2009-11-15T12:01:32Z 521.17 2009-11-15T12:01:35Z 521.65 2009-11-15T12:01:38Z 521.65 2009-11-15T12:01:41Z 521.17 2009-11-15T12:01:44Z 521.65 2009-11-15T12:01:47Z 522.13 2009-11-15T12:01:50Z 522.61 2009-11-15T12:01:53Z 522.13 2009-11-15T12:01:56Z 522.13 2009-11-15T12:01:59Z 520.69 2009-11-15T12:02:02Z 520.69 2009-11-15T12:02:05Z 521.17 2009-11-15T12:02:08Z 521.65 2009-11-15T12:02:11Z 520.69 2009-11-15T12:02:14Z 522.61 2009-11-15T12:02:17Z 522.13 2009-11-15T12:02:20Z 522.13 2009-11-15T12:02:23Z 522.13 2009-11-15T12:02:26Z 522.13 2009-11-15T12:02:29Z 522.61 2009-11-15T12:02:32Z 522.61 2009-11-15T12:02:35Z 522.61 2009-11-15T12:02:38Z 522.61 2009-11-15T12:02:41Z 522.61 2009-11-15T12:02:44Z 522.61 2009-11-15T12:02:47Z 522.13 2009-11-15T12:02:50Z 521.65 2009-11-15T12:02:53Z 521.17 2009-11-15T12:02:56Z 520.21 2009-11-15T12:02:59Z 520.21 2009-11-15T12:03:02Z 520.69 2009-11-15T12:03:05Z 521.65 2009-11-15T12:03:08Z 520.69 2009-11-15T12:03:11Z 521.65 2009-11-15T12:03:14Z 522.61 2009-11-15T12:03:17Z 522.13 2009-11-15T12:03:20Z 520.21 2009-11-15T12:03:23Z 522.61 2009-11-15T12:03:26Z 523.58 2009-11-15T12:03:29Z 521.65 2009-11-15T12:03:32Z 521.17 2009-11-15T12:03:35Z 521.17 2009-11-15T12:03:38Z 521.17 2009-11-15T12:03:41Z 521.17 2009-11-15T12:03:44Z 522.13 2009-11-15T12:03:47Z 522.13 2009-11-15T12:03:50Z 522.13 2009-11-15T12:03:53Z 522.13 2009-11-15T12:03:56Z 521.65 2009-11-15T12:03:59Z 522.13 2009-11-15T12:04:02Z 522.13 2009-11-15T12:04:05Z 522.13 2009-11-15T12:04:08Z 522.61 2009-11-15T12:04:11Z 522.61 2009-11-15T12:04:14Z 522.61 2009-11-15T12:04:17Z 522.61 2009-11-15T12:04:20Z 522.61 2009-11-15T12:04:23Z 522.61 2009-11-15T12:04:26Z 522.61 2009-11-15T12:04:29Z 522.61 2009-11-15T12:04:32Z 522.13 2009-11-15T12:04:35Z 522.13 2009-11-15T12:04:38Z 522.61 2009-11-15T12:04:41Z 522.13 2009-11-15T12:04:44Z 522.13 2009-11-15T12:04:47Z 522.13 2009-11-15T12:04:50Z 522.61 2009-11-15T12:04:53Z 522.61 2009-11-15T12:04:56Z 522.61 2009-11-15T12:04:59Z 522.13 2009-11-15T12:05:02Z 522.61 2009-11-15T12:05:05Z 522.61 2009-11-15T12:05:08Z 522.13 2009-11-15T12:05:11Z 522.61 2009-11-15T12:05:14Z 522.61 2009-11-15T12:05:17Z 522.13 2009-11-15T12:05:20Z 522.61 2009-11-15T12:05:23Z 522.61 2009-11-15T12:05:26Z 522.61 2009-11-15T12:05:29Z 522.61 2009-11-15T12:05:32Z 522.61 2009-11-15T12:05:35Z 523.09 2009-11-15T12:05:38Z 522.61 2009-11-15T12:05:41Z 522.61 2009-11-15T12:05:44Z 522.61 2009-11-15T12:05:47Z 522.61 2009-11-15T12:05:50Z 522.61 2009-11-15T12:05:53Z 522.61 2009-11-15T12:05:56Z 522.61 2009-11-15T12:05:59Z 523.09 2009-11-15T12:06:02Z 522.61 2009-11-15T12:06:05Z 522.61 2009-11-15T12:06:08Z 522.61 2009-11-15T12:06:11Z 523.09 2009-11-15T12:06:14Z 522.61 2009-11-15T12:06:17Z 522.61 2009-11-15T12:06:20Z 522.61 2009-11-15T12:06:23Z 523.09 2009-11-15T12:06:26Z 523.09 2009-11-15T12:06:29Z 522.61 2009-11-15T12:06:32Z 523.09 2009-11-15T12:06:35Z 523.09 2009-11-15T12:06:38Z 522.61 2009-11-15T12:06:41Z 522.61 2009-11-15T12:06:44Z 523.09 2009-11-15T12:06:47Z 523.09 2009-11-15T12:06:50Z 523.09 2009-11-15T12:06:53Z 523.58 2009-11-15T12:06:56Z 523.58 2009-11-15T12:06:59Z 523.09 2009-11-15T12:07:02Z 523.09 2009-11-15T12:07:05Z 522.61 2009-11-15T12:07:08Z 523.09 2009-11-15T12:07:11Z 523.09 2009-11-15T12:07:14Z 523.09 2009-11-15T12:07:17Z 521.65 2009-11-15T12:07:20Z 522.13 2009-11-15T12:07:23Z 522.13 2009-11-15T12:07:26Z 522.61 2009-11-15T12:07:29Z 522.13 2009-11-15T12:07:32Z 522.61 2009-11-15T12:07:35Z 522.13 2009-11-15T12:07:38Z 522.13 2009-11-15T12:07:41Z 523.09 2009-11-15T12:07:44Z 523.09 2009-11-15T12:07:47Z 523.09 2009-11-15T12:07:50Z 523.09 2009-11-15T12:07:53Z 523.09 2009-11-15T12:07:56Z 523.09 2009-11-15T12:07:59Z 522.61 2009-11-15T12:08:02Z 523.09 2009-11-15T12:08:05Z 522.61 2009-11-15T12:08:08Z 523.09 2009-11-15T12:08:11Z 523.09 2009-11-15T12:08:14Z 523.58 2009-11-15T12:08:17Z 523.58 2009-11-15T12:08:20Z 523.58 2009-11-15T12:08:23Z 523.58 2009-11-15T12:08:26Z 523.09 2009-11-15T12:08:29Z 522.61 2009-11-15T12:08:32Z 523.09 2009-11-15T12:08:35Z 523.09 2009-11-15T12:08:38Z 523.09 2009-11-15T12:08:41Z 522.13 2009-11-15T12:08:44Z 522.61 2009-11-15T12:08:47Z 522.61 2009-11-15T12:08:50Z 522.61 2009-11-15T12:08:53Z 522.61 2009-11-15T12:08:56Z 522.13 2009-11-15T12:08:59Z 525.5 2009-11-15T12:09:02Z 522.61 2009-11-15T12:09:05Z 523.09 2009-11-15T12:09:08Z 522.61 2009-11-15T12:09:11Z 522.13 2009-11-15T12:09:14Z 523.09 2009-11-15T12:09:17Z 523.09 2009-11-15T12:09:20Z 523.09 2009-11-15T12:09:23Z 523.58 2009-11-15T12:09:26Z 523.09 2009-11-15T12:09:29Z 523.58 2009-11-15T12:09:32Z 523.09 2009-11-15T12:09:35Z 523.58 2009-11-15T12:09:38Z 523.58 2009-11-15T12:09:41Z 523.58 2009-11-15T12:09:44Z 523.09 2009-11-15T12:09:47Z 523.09 2009-11-15T12:09:50Z 523.09 2009-11-15T12:09:53Z 523.09 2009-11-15T12:09:56Z 523.09 2009-11-15T12:09:59Z 523.09 2009-11-15T12:10:02Z 523.09 2009-11-15T12:10:05Z 522.61 2009-11-15T12:10:08Z 523.09 2009-11-15T12:10:11Z 523.09 2009-11-15T12:10:14Z 523.09 2009-11-15T12:10:17Z 523.09 2009-11-15T12:10:20Z 522.61 2009-11-15T12:10:23Z 523.09 2009-11-15T12:10:26Z 523.09 2009-11-15T12:10:29Z 523.09 2009-11-15T12:10:32Z 523.09 2009-11-15T12:10:35Z 522.61 2009-11-15T12:10:38Z 522.13 2009-11-15T12:10:41Z 522.13 2009-11-15T12:10:44Z 522.61 2009-11-15T12:10:47Z 522.61 2009-11-15T12:10:50Z 523.09 2009-11-15T12:10:53Z 519.73 2009-11-15T12:10:56Z 522.61 2009-11-15T12:10:59Z 522.13 2009-11-15T12:11:02Z 521.17 2009-11-15T12:11:05Z 521.65 2009-11-15T12:11:08Z 522.13 2009-11-15T12:11:11Z 521.65 2009-11-15T12:11:14Z 522.13 2009-11-15T12:11:17Z 522.61 2009-11-15T12:11:20Z 522.61 2009-11-15T12:11:23Z 522.13 2009-11-15T12:11:26Z 521.65 2009-11-15T12:11:29Z 522.61 2009-11-15T12:11:32Z 522.61 2009-11-15T12:11:35Z 522.61 2009-11-15T12:11:38Z 521.65 2009-11-15T12:11:41Z 521.17 2009-11-15T12:11:44Z 524.54 2009-11-15T12:11:47Z 522.61 2009-11-15T12:11:50Z 522.13 2009-11-15T12:11:53Z 522.61 2009-11-15T12:11:56Z 522.61 2009-11-15T12:11:59Z 523.09 2009-11-15T12:12:02Z 522.13 2009-11-15T12:12:05Z 522.61 2009-11-15T12:12:08Z 522.61 2009-11-15T12:12:11Z 522.61 2009-11-15T12:12:14Z 522.61 2009-11-15T12:12:17Z 522.61 2009-11-15T12:12:20Z 522.61 2009-11-15T12:12:23Z 522.61 2009-11-15T12:12:26Z 522.61 2009-11-15T12:12:29Z 522.61 2009-11-15T12:12:32Z 522.61 2009-11-15T12:12:35Z 522.61 2009-11-15T12:12:38Z 521.65 2009-11-15T12:12:41Z 522.13 2009-11-15T12:12:44Z 522.61 2009-11-15T12:12:47Z 522.13 2009-11-15T12:12:50Z 522.61 2009-11-15T12:12:53Z 522.61 2009-11-15T12:12:56Z 522.13 2009-11-15T12:12:59Z 521.17 2009-11-15T12:13:02Z 521.65 2009-11-15T12:13:05Z 522.13 2009-11-15T12:13:08Z 521.65 2009-11-15T12:13:11Z 521.17 2009-11-15T12:13:14Z 521.65 2009-11-15T12:13:17Z 522.13 2009-11-15T12:13:20Z 521.65 2009-11-15T12:13:23Z 521.17 2009-11-15T12:13:26Z 521.65 2009-11-15T12:13:29Z 521.17 2009-11-15T12:13:32Z 521.17 2009-11-15T12:13:35Z 521.17 2009-11-15T12:13:38Z 521.65 2009-11-15T12:13:41Z 521.65 2009-11-15T12:13:44Z 521.65 2009-11-15T12:13:47Z 521.65 2009-11-15T12:13:50Z 521.17 2009-11-15T12:13:53Z 521.65 2009-11-15T12:13:56Z 521.17 2009-11-15T12:13:59Z 521.17 2009-11-15T12:14:02Z 520.69 2009-11-15T12:14:05Z 520.69 2009-11-15T12:14:08Z 520.69 2009-11-15T12:14:11Z 520.69 2009-11-15T12:14:14Z 520.69 2009-11-15T12:14:17Z 520.69 2009-11-15T12:14:20Z 521.17 2009-11-15T12:14:23Z 520.69 2009-11-15T12:14:26Z 520.21 2009-11-15T12:14:29Z 520.69 2009-11-15T12:14:32Z 521.17 2009-11-15T12:14:35Z 521.17 2009-11-15T12:14:38Z 520.21 2009-11-15T12:14:41Z 519.73 2009-11-15T12:14:44Z 519.73 2009-11-15T12:14:47Z 519.73 2009-11-15T12:14:50Z 519.73 2009-11-15T12:14:53Z 520.21 2009-11-15T12:14:56Z 520.21 2009-11-15T12:14:59Z 519.25 2009-11-15T12:15:02Z 519.25 2009-11-15T12:15:05Z 519.73 2009-11-15T12:15:08Z 519.73 2009-11-15T12:15:11Z 520.21 2009-11-15T12:15:14Z 519.25 2009-11-15T12:15:17Z 519.25 2009-11-15T12:15:20Z 518.77 2009-11-15T12:15:23Z 518.29 2009-11-15T12:15:26Z 518.29 2009-11-15T12:15:29Z 517.33 2009-11-15T12:15:32Z 517.33 2009-11-15T12:15:35Z 517.33 2009-11-15T12:15:38Z 516.85 2009-11-15T12:15:41Z 516.85 2009-11-15T12:15:44Z 516.85 2009-11-15T12:15:47Z 516.85 2009-11-15T12:15:50Z 516.37 2009-11-15T12:15:53Z 515.88 2009-11-15T12:15:56Z 515.88 2009-11-15T12:15:59Z 515.88 2009-11-15T12:16:02Z 515.4 2009-11-15T12:16:05Z 515.4 2009-11-15T12:16:08Z 514.92 2009-11-15T12:16:11Z 515.4 2009-11-15T12:16:14Z 514.92 2009-11-15T12:16:17Z 514.92 2009-11-15T12:16:20Z 514.44 2009-11-15T12:16:23Z 513.48 2009-11-15T12:16:26Z 513.48 2009-11-15T12:16:29Z 513.48 2009-11-15T12:16:32Z 513.48 2009-11-15T12:16:35Z 513 2009-11-15T12:16:38Z 513.48 2009-11-15T12:16:41Z 513.48 2009-11-15T12:16:44Z 513.48 2009-11-15T12:16:47Z 513.48 2009-11-15T12:16:50Z 513.48 2009-11-15T12:16:53Z 513.96 2009-11-15T12:16:56Z 513 2009-11-15T12:16:59Z 513 2009-11-15T12:17:02Z 513.48 2009-11-15T12:17:05Z 513.96 2009-11-15T12:17:08Z 514.44 2009-11-15T12:17:11Z 514.44 2009-11-15T12:17:14Z 513.96 2009-11-15T12:17:17Z 513.96 2009-11-15T12:17:20Z 513.48 2009-11-15T12:17:23Z 514.44 2009-11-15T12:17:26Z 514.44 2009-11-15T12:17:29Z 513.48 2009-11-15T12:17:32Z 514.44 2009-11-15T12:17:35Z 515.4 2009-11-15T12:17:38Z 515.4 2009-11-15T12:17:41Z 514.92 2009-11-15T12:17:44Z 513.48 2009-11-15T12:17:47Z 516.37 2009-11-15T12:17:50Z 517.33 2009-11-15T12:17:53Z 517.81 2009-11-15T12:17:56Z 517.81 2009-11-15T12:17:59Z 518.29 2009-11-15T12:18:02Z 518.77 2009-11-15T12:18:05Z 518.29 2009-11-15T12:18:08Z 520.21 2009-11-15T12:18:11Z 519.25 2009-11-15T12:18:14Z 520.69 2009-11-15T12:18:17Z 520.69 2009-11-15T12:18:20Z 520.69 2009-11-15T12:18:23Z 519.73 2009-11-15T12:18:26Z 521.17 2009-11-15T12:18:29Z 521.65 2009-11-15T12:18:32Z 520.69 2009-11-15T12:18:35Z 521.65 2009-11-15T12:18:38Z 522.61 2009-11-15T12:18:41Z 523.09 2009-11-15T12:18:44Z 522.61 2009-11-15T12:18:47Z 522.61 2009-11-15T12:18:50Z 523.09 2009-11-15T12:18:53Z 523.58 2009-11-15T12:18:56Z 524.06 2009-11-15T12:18:59Z 523.58 2009-11-15T12:19:02Z 523.58 2009-11-15T12:19:05Z 524.54 2009-11-15T12:19:08Z 524.06 2009-11-15T12:19:11Z 523.58 2009-11-15T12:19:14Z 522.61 2009-11-15T12:19:17Z 525.98 2009-11-15T12:19:20Z 523.09 2009-11-15T12:19:23Z 523.09 2009-11-15T12:19:26Z 523.09 2009-11-15T12:19:29Z 523.09 2009-11-15T12:19:32Z 524.06 2009-11-15T12:19:35Z 522.61 2009-11-15T12:19:38Z 522.61 2009-11-15T12:19:41Z 522.61 2009-11-15T12:19:44Z 523.09 2009-11-15T12:19:47Z 522.61 2009-11-15T12:19:50Z 522.61 2009-11-15T12:19:53Z 523.09 2009-11-15T12:19:56Z 523.09 2009-11-15T12:19:59Z 523.09 2009-11-15T12:20:02Z 524.54 2009-11-15T12:20:05Z 524.54 2009-11-15T12:20:08Z 525.5 2009-11-15T12:20:11Z 525.98 2009-11-15T12:20:14Z 526.46 2009-11-15T12:20:17Z 526.46 2009-11-15T12:20:20Z 526.46 2009-11-15T12:20:23Z 526.94 2009-11-15T12:20:26Z 526.46 2009-11-15T12:20:29Z 526.94 2009-11-15T12:20:32Z 526.94 2009-11-15T12:20:35Z 525.98 2009-11-15T12:20:38Z 526.94 2009-11-15T12:20:41Z 525.98 2009-11-15T12:20:44Z 526.94 2009-11-15T12:20:47Z 525.98 2009-11-15T12:20:50Z 525.98 2009-11-15T12:20:53Z 527.42 2009-11-15T12:20:56Z 525.5 2009-11-15T12:20:59Z 526.46 2009-11-15T12:21:02Z 525.98 2009-11-15T12:21:05Z 525.98 2009-11-15T12:21:08Z 526.46 2009-11-15T12:21:11Z 525.02 2009-11-15T12:21:14Z 525.5 2009-11-15T12:21:17Z 525.02 2009-11-15T12:21:20Z 525.02 2009-11-15T12:21:23Z 525.5 2009-11-15T12:21:26Z 525.5 2009-11-15T12:21:29Z 524.54 2009-11-15T12:21:32Z 524.54 2009-11-15T12:21:35Z 524.06 2009-11-15T12:21:38Z 523.58 2009-11-15T12:21:41Z 523.09 2009-11-15T12:21:44Z 523.09 2009-11-15T12:21:47Z 522.61 2009-11-15T12:21:50Z 522.61 2009-11-15T12:21:53Z 522.61 2009-11-15T12:21:56Z 522.13 2009-11-15T12:21:59Z 522.13 2009-11-15T12:22:02Z 523.09 2009-11-15T12:22:05Z 523.09 2009-11-15T12:22:08Z 522.13 2009-11-15T12:22:11Z 522.61 2009-11-15T12:22:14Z 522.61 2009-11-15T12:22:17Z 522.13 2009-11-15T12:22:20Z 522.13 2009-11-15T12:22:23Z 522.13 2009-11-15T12:22:26Z 522.13 2009-11-15T12:22:29Z 523.09 2009-11-15T12:22:32Z 522.61 2009-11-15T12:22:35Z 522.61 2009-11-15T12:22:38Z 521.65 2009-11-15T12:22:41Z 523.09 2009-11-15T12:22:44Z 522.61 2009-11-15T12:22:47Z 522.61 2009-11-15T12:22:50Z 522.13 2009-11-15T12:22:53Z 522.61 2009-11-15T12:22:56Z 522.13 2009-11-15T12:22:59Z 522.13 2009-11-15T12:23:02Z 521.65 2009-11-15T12:23:05Z 521.65 2009-11-15T12:23:08Z 521.17 2009-11-15T12:23:11Z 520.69 2009-11-15T12:23:14Z 521.17 2009-11-15T12:23:17Z 520.21 2009-11-15T12:23:20Z 519.25 2009-11-15T12:23:23Z 519.25 2009-11-15T12:23:26Z 518.29 2009-11-15T12:23:29Z 517.81 2009-11-15T12:23:32Z 517.33 2009-11-15T12:23:35Z 517.33 2009-11-15T12:23:38Z 516.85 2009-11-15T12:23:41Z 516.37 2009-11-15T12:23:44Z 514.92 2009-11-15T12:23:47Z 514.92 2009-11-15T12:23:50Z 513.96 2009-11-15T12:23:53Z 514.44 2009-11-15T12:23:56Z 513 2009-11-15T12:23:59Z 513 2009-11-15T12:24:02Z 513 2009-11-15T12:24:05Z 513.96 2009-11-15T12:24:08Z 513.96 2009-11-15T12:24:11Z 513.96 2009-11-15T12:24:14Z 514.44 2009-11-15T12:24:17Z 514.92 2009-11-15T12:24:20Z 515.88 2009-11-15T12:24:23Z 514.92 2009-11-15T12:24:26Z 516.37 2009-11-15T12:24:29Z 516.85 2009-11-15T12:24:32Z 518.29 2009-11-15T12:24:35Z 519.25 2009-11-15T12:24:38Z 519.25 2009-11-15T12:24:41Z 520.69 2009-11-15T12:24:44Z 520.21 2009-11-15T12:24:47Z 520.69 2009-11-15T12:24:50Z 521.65 2009-11-15T12:24:53Z 522.13 2009-11-15T12:24:56Z 523.09 2009-11-15T12:24:59Z 522.13 2009-11-15T12:25:02Z 522.61 2009-11-15T12:25:05Z 523.09 2009-11-15T12:25:08Z 521.65 2009-11-15T12:25:11Z 522.13 2009-11-15T12:25:14Z 521.17 2009-11-15T12:25:17Z 521.65 2009-11-15T12:25:20Z 521.65 2009-11-15T12:25:23Z 521.65 2009-11-15T12:25:26Z 522.13 2009-11-15T12:25:29Z 522.13 2009-11-15T12:25:32Z 521.65 2009-11-15T12:25:35Z 521.65 2009-11-15T12:25:38Z 521.17 2009-11-15T12:25:41Z 521.17 2009-11-15T12:25:44Z 520.69 2009-11-15T12:25:47Z 521.65 2009-11-15T12:25:50Z 521.65 2009-11-15T12:25:53Z 521.65 2009-11-15T12:25:56Z 522.13 2009-11-15T12:25:59Z 522.13 2009-11-15T12:26:02Z 522.61 2009-11-15T12:26:05Z 522.61 2009-11-15T12:26:08Z 522.61 2009-11-15T12:26:11Z 522.61 2009-11-15T12:26:14Z 522.61 2009-11-15T12:26:17Z 523.09 2009-11-15T12:26:20Z 523.09 2009-11-15T12:26:23Z 523.09 2009-11-15T12:26:26Z 522.61 2009-11-15T12:26:29Z 522.61 2009-11-15T12:26:32Z 523.09 2009-11-15T12:26:35Z 523.58 2009-11-15T12:26:38Z 524.54 2009-11-15T12:26:41Z 523.58 2009-11-15T12:26:44Z 524.06 2009-11-15T12:26:47Z 523.58 2009-11-15T12:26:50Z 523.58 2009-11-15T12:26:53Z 524.54 2009-11-15T12:26:56Z 524.54 2009-11-15T12:26:59Z 525.02 2009-11-15T12:27:02Z 525.5 2009-11-15T12:27:05Z 525.5 2009-11-15T12:27:08Z 525.02 2009-11-15T12:27:11Z 525.02 2009-11-15T12:27:14Z 525.5 2009-11-15T12:27:17Z 525.02 2009-11-15T12:27:20Z 524.54 2009-11-15T12:27:23Z 524.06 2009-11-15T12:27:26Z 524.06 2009-11-15T12:27:29Z 525.02 2009-11-15T12:27:32Z 524.06 2009-11-15T12:27:35Z 523.58 2009-11-15T12:27:38Z 523.58 2009-11-15T12:27:41Z 523.58 2009-11-15T12:27:44Z 523.58 2009-11-15T12:27:47Z 523.58 2009-11-15T12:27:50Z 522.61 2009-11-15T12:27:53Z 524.54 2009-11-15T12:27:56Z 524.06 2009-11-15T12:27:59Z 523.09 2009-11-15T12:28:02Z 522.61 2009-11-15T12:28:05Z 523.09 2009-11-15T12:28:08Z 523.09 2009-11-15T12:28:11Z 523.09 2009-11-15T12:28:14Z 522.61 2009-11-15T12:28:17Z 522.61 2009-11-15T12:28:20Z 523.09 2009-11-15T12:28:23Z 523.09 2009-11-15T12:28:26Z 523.09 2009-11-15T12:28:29Z 522.61 2009-11-15T12:28:32Z 522.61 2009-11-15T12:28:35Z 523.58 2009-11-15T12:28:38Z 524.06 2009-11-15T12:28:41Z 523.09 2009-11-15T12:28:44Z 523.09 2009-11-15T12:28:47Z 522.61 2009-11-15T12:28:50Z 523.09 2009-11-15T12:28:53Z 523.09 2009-11-15T12:28:56Z 524.54 2009-11-15T12:28:59Z 524.54 2009-11-15T12:29:02Z 523.58 2009-11-15T12:29:05Z 525.02 2009-11-15T12:29:08Z 524.54 2009-11-15T12:29:11Z 525.5 2009-11-15T12:29:14Z 525.5 2009-11-15T12:29:17Z 525.98 2009-11-15T12:29:20Z 526.46 2009-11-15T12:29:23Z 525.98 2009-11-15T12:29:26Z 526.94 2009-11-15T12:29:29Z 527.42 2009-11-15T12:29:32Z 527.9 2009-11-15T12:29:35Z 528.38 2009-11-15T12:29:38Z 528.38 2009-11-15T12:29:41Z 528.38 2009-11-15T12:29:44Z 528.86 2009-11-15T12:29:47Z 528.86 2009-11-15T12:29:50Z 529.82 2009-11-15T12:29:53Z 528.86 2009-11-15T12:29:56Z 529.82 2009-11-15T12:29:59Z 529.82 2009-11-15T12:30:02Z 530.79 2009-11-15T12:30:05Z 530.3 2009-11-15T12:30:08Z 531.27 2009-11-15T12:30:11Z 530.79 2009-11-15T12:30:14Z 531.27 2009-11-15T12:30:17Z 532.23 2009-11-15T12:30:20Z 530.79 2009-11-15T12:30:23Z 533.19 2009-11-15T12:30:26Z 532.23 2009-11-15T12:30:29Z 533.67 2009-11-15T12:30:32Z 533.19 2009-11-15T12:30:35Z 533.67 2009-11-15T12:30:38Z 533.67 2009-11-15T12:30:41Z 532.23 2009-11-15T12:30:44Z 532.71 2009-11-15T12:30:47Z 531.75 2009-11-15T12:30:50Z 533.67 2009-11-15T12:30:53Z 534.63 2009-11-15T12:30:56Z 533.67 2009-11-15T12:30:59Z 534.15 2009-11-15T12:31:02Z 534.63 2009-11-15T12:31:05Z 535.11 2009-11-15T12:31:08Z 535.59 2009-11-15T12:31:11Z 537.51 2009-11-15T12:31:14Z 536.07 2009-11-15T12:31:17Z 536.07 2009-11-15T12:31:20Z 535.59 2009-11-15T12:31:23Z 536.55 2009-11-15T12:31:26Z 536.07 2009-11-15T12:31:29Z 537.03 2009-11-15T12:31:32Z 537.03 2009-11-15T12:31:35Z 536.55 2009-11-15T12:31:38Z 538.48 2009-11-15T12:31:41Z 537.99 2009-11-15T12:31:44Z 538.48 2009-11-15T12:31:47Z 538.48 2009-11-15T12:31:50Z 537.03 2009-11-15T12:31:53Z 537.03 2009-11-15T12:31:56Z 536.07 2009-11-15T12:31:59Z 535.59 2009-11-15T12:32:02Z 534.63 2009-11-15T12:32:05Z 534.63 2009-11-15T12:32:08Z 534.63 2009-11-15T12:32:11Z 533.19 2009-11-15T12:32:14Z 533.19 2009-11-15T12:32:17Z 532.71 2009-11-15T12:32:20Z 531.75 2009-11-15T12:32:23Z 530.79 2009-11-15T12:32:26Z 530.79 2009-11-15T12:32:29Z 529.82 2009-11-15T12:32:32Z 528.86 2009-11-15T12:32:35Z 528.86 2009-11-15T12:32:38Z 528.38 2009-11-15T12:32:41Z 528.38 2009-11-15T12:32:44Z 527.42 2009-11-15T12:32:47Z 526.46 2009-11-15T12:32:50Z 526.46 2009-11-15T12:32:53Z 525.98 2009-11-15T12:32:56Z 525.98 2009-11-15T12:32:59Z 526.46 2009-11-15T12:33:02Z 525.98 2009-11-15T12:33:05Z 524.54 2009-11-15T12:33:08Z 524.06 2009-11-15T12:33:11Z 522.61 2009-11-15T12:33:14Z 524.06 2009-11-15T12:33:17Z 523.09 2009-11-15T12:33:20Z 522.61 2009-11-15T12:33:23Z 522.13 2009-11-15T12:33:26Z 521.65 2009-11-15T12:33:29Z 521.17 2009-11-15T12:33:32Z 520.69 2009-11-15T12:33:35Z 519.73 2009-11-15T12:33:38Z 518.77 2009-11-15T12:33:41Z 518.77 2009-11-15T12:33:44Z 518.29 2009-11-15T12:33:47Z 518.29 2009-11-15T12:33:50Z 517.33 2009-11-15T12:33:53Z 518.29 2009-11-15T12:33:56Z 517.33 2009-11-15T12:33:59Z 515.4 2009-11-15T12:34:02Z 515.88 2009-11-15T12:34:05Z 515.4 2009-11-15T12:34:08Z 515.4 2009-11-15T12:34:11Z 515.4 2009-11-15T12:34:14Z 515.88 2009-11-15T12:34:17Z 514.92 2009-11-15T12:34:20Z 513.96 2009-11-15T12:34:23Z 513.48 2009-11-15T12:34:26Z 513.48 2009-11-15T12:34:29Z 513 2009-11-15T12:34:32Z 513 2009-11-15T12:34:35Z 512.52 2009-11-15T12:34:38Z 512.04 2009-11-15T12:34:41Z 512.04 2009-11-15T12:34:44Z 511.08 2009-11-15T12:34:47Z 511.08 2009-11-15T12:34:50Z 510.12 2009-11-15T12:34:53Z 509.64 2009-11-15T12:34:56Z 509.64 2009-11-15T12:34:59Z 508.67 2009-11-15T12:35:02Z 508.19 2009-11-15T12:35:05Z 507.71 2009-11-15T12:35:08Z 506.27 2009-11-15T12:35:11Z 506.75 2009-11-15T12:35:14Z 505.79 2009-11-15T12:35:17Z 504.83 2009-11-15T12:35:20Z 504.83 2009-11-15T12:35:23Z 504.83 2009-11-15T12:35:26Z 504.35 2009-11-15T12:35:29Z 503.87 2009-11-15T12:35:32Z 502.91 2009-11-15T12:35:35Z 503.39 2009-11-15T12:35:38Z 502.43 2009-11-15T12:35:41Z 500.98 2009-11-15T12:35:44Z 500.5 2009-11-15T12:35:47Z 500.02 2009-11-15T12:35:50Z 499.54 2009-11-15T12:35:53Z 499.06 2009-11-15T12:35:56Z 499.06 2009-11-15T12:35:59Z 498.1 2009-11-15T12:36:02Z 496.66 2009-11-15T12:36:05Z 497.14 2009-11-15T12:36:08Z 496.66 2009-11-15T12:36:11Z 495.7 2009-11-15T12:36:14Z 495.22 2009-11-15T12:36:17Z 494.26 2009-11-15T12:36:20Z 494.26 2009-11-15T12:36:23Z 494.26 2009-11-15T12:36:26Z 494.26 2009-11-15T12:36:29Z 493.29 2009-11-15T12:36:32Z 493.29 2009-11-15T12:36:35Z 492.81 2009-11-15T12:36:38Z 492.33 2009-11-15T12:36:41Z 491.85 2009-11-15T12:36:44Z 491.85 2009-11-15T12:36:47Z 491.37 2009-11-15T12:36:50Z 490.89 2009-11-15T12:36:53Z 490.41 2009-11-15T12:36:56Z 490.41 2009-11-15T12:36:59Z 489.45 2009-11-15T12:37:02Z 488.97 2009-11-15T12:37:05Z 488.97 2009-11-15T12:37:08Z 488.49 2009-11-15T12:37:11Z 488.01 2009-11-15T12:37:14Z 486.56 2009-11-15T12:37:17Z 486.08 2009-11-15T12:37:20Z 486.08 2009-11-15T12:37:23Z 486.08 2009-11-15T12:37:26Z 486.08 2009-11-15T12:37:29Z 485.6 2009-11-15T12:37:32Z 485.6 2009-11-15T12:37:35Z 484.16 2009-11-15T12:37:38Z 484.16 2009-11-15T12:37:41Z 483.2 2009-11-15T12:37:44Z 483.2 2009-11-15T12:37:47Z 482.24 2009-11-15T12:37:50Z 482.72 2009-11-15T12:37:53Z 482.24 2009-11-15T12:37:56Z 482.24 2009-11-15T12:37:59Z 482.24 2009-11-15T12:38:02Z 482.24 2009-11-15T12:38:05Z 481.76 2009-11-15T12:38:08Z 481.28 2009-11-15T12:38:11Z 480.32 2009-11-15T12:38:14Z 480.32 2009-11-15T12:38:17Z 480.8 2009-11-15T12:38:20Z 480.32 2009-11-15T12:38:23Z 478.39 2009-11-15T12:38:26Z 477.91 2009-11-15T12:38:29Z 478.39 2009-11-15T12:38:32Z 477.43 2009-11-15T12:38:35Z 477.91 2009-11-15T12:38:38Z 477.43 2009-11-15T12:38:41Z 476.95 2009-11-15T12:38:44Z 477.91 2009-11-15T12:38:47Z 477.43 2009-11-15T12:38:50Z 476.95 2009-11-15T12:38:53Z 476.95 2009-11-15T12:38:56Z 476.47 2009-11-15T12:38:59Z 476.47 2009-11-15T12:39:02Z 475.51 2009-11-15T12:39:05Z 475.99 2009-11-15T12:39:08Z 475.51 2009-11-15T12:39:11Z 475.03 2009-11-15T12:39:14Z 475.51 2009-11-15T12:39:17Z 474.55 2009-11-15T12:39:20Z 473.11 2009-11-15T12:39:23Z 472.63 2009-11-15T12:39:26Z 472.63 2009-11-15T12:39:29Z 472.14 2009-11-15T12:39:32Z 471.18 2009-11-15T12:39:35Z 470.7 2009-11-15T12:39:38Z 470.7 2009-11-15T12:39:41Z 470.22 2009-11-15T12:39:44Z 469.26 2009-11-15T12:39:47Z 470.22 2009-11-15T12:39:50Z 469.74 2009-11-15T12:39:53Z 469.26 2009-11-15T12:39:56Z 468.3 2009-11-15T12:39:59Z 468.3 2009-11-15T12:40:02Z 467.82 2009-11-15T12:40:05Z 467.34 2009-11-15T12:40:08Z 467.34 2009-11-15T12:40:11Z 466.86 2009-11-15T12:40:14Z 466.86 2009-11-15T12:40:17Z 466.38 2009-11-15T12:40:20Z 465.9 2009-11-15T12:40:23Z 465.42 2009-11-15T12:40:26Z 464.93 2009-11-15T12:40:29Z 463.97 2009-11-15T12:40:32Z 463.49 2009-11-15T12:40:35Z 463.49 2009-11-15T12:40:38Z 462.53 2009-11-15T12:40:41Z 463.01 2009-11-15T12:40:44Z 461.57 2009-11-15T12:40:47Z 461.09 2009-11-15T12:40:50Z 461.57 2009-11-15T12:40:53Z 460.13 2009-11-15T12:40:56Z 459.65 2009-11-15T12:40:59Z 460.13 2009-11-15T12:41:02Z 459.17 2009-11-15T12:41:05Z 459.17 2009-11-15T12:41:08Z 457.72 2009-11-15T12:41:11Z 458.21 2009-11-15T12:41:14Z 458.21 2009-11-15T12:41:17Z 456.76 2009-11-15T12:41:20Z 457.24 2009-11-15T12:41:23Z 456.28 2009-11-15T12:41:26Z 456.28 2009-11-15T12:41:29Z 454.36 2009-11-15T12:41:32Z 454.36 2009-11-15T12:41:35Z 453.4 2009-11-15T12:41:38Z 452.92 2009-11-15T12:41:41Z 452.44 2009-11-15T12:41:44Z 451.96 2009-11-15T12:41:47Z 451 2009-11-15T12:41:50Z 451 2009-11-15T12:41:53Z 450.03 2009-11-15T12:41:56Z 449.55 2009-11-15T12:41:59Z 448.11 2009-11-15T12:42:02Z 448.11 2009-11-15T12:42:05Z 447.63 2009-11-15T12:42:08Z 448.11 2009-11-15T12:42:11Z 446.67 2009-11-15T12:42:14Z 445.71 2009-11-15T12:42:17Z 445.71 2009-11-15T12:42:20Z 444.75 2009-11-15T12:42:23Z 443.79 2009-11-15T12:42:26Z 444.27 2009-11-15T12:42:29Z 442.82 2009-11-15T12:42:32Z 442.34 2009-11-15T12:42:35Z 442.82 2009-11-15T12:42:38Z 441.86 2009-11-15T12:42:41Z 441.38 2009-11-15T12:42:44Z 440.9 2009-11-15T12:42:47Z 439.94 2009-11-15T12:42:50Z 439.94 2009-11-15T12:42:53Z 439.46 2009-11-15T12:42:56Z 438.98 2009-11-15T12:42:59Z 438.5 2009-11-15T12:43:02Z 438.5 2009-11-15T12:43:05Z 437.54 2009-11-15T12:43:08Z 436.58 2009-11-15T12:43:11Z 437.06 2009-11-15T12:43:14Z 435.61 2009-11-15T12:43:17Z 435.13 2009-11-15T12:43:20Z 435.13 2009-11-15T12:43:23Z 434.17 2009-11-15T12:43:26Z 434.17 2009-11-15T12:43:29Z 433.69 2009-11-15T12:43:32Z 433.69 2009-11-15T12:43:35Z 433.21 2009-11-15T12:43:38Z 433.21 2009-11-15T12:43:41Z 432.25 2009-11-15T12:43:44Z 431.77 2009-11-15T12:43:47Z 431.29 2009-11-15T12:43:50Z 430.81 2009-11-15T12:43:53Z 431.29 2009-11-15T12:43:56Z 431.29 2009-11-15T12:43:59Z 431.29 2009-11-15T12:44:02Z 431.77 2009-11-15T12:44:05Z 431.29 2009-11-15T12:44:08Z 430.81 2009-11-15T12:44:11Z 431.77 2009-11-15T12:44:14Z 431.77 2009-11-15T12:44:17Z 431.29 2009-11-15T12:44:20Z 431.77 2009-11-15T12:44:23Z 431.77 2009-11-15T12:44:26Z 431.29 2009-11-15T12:44:29Z 431.29 2009-11-15T12:44:32Z 430.81 2009-11-15T12:44:35Z 432.25 2009-11-15T12:44:38Z 431.77 2009-11-15T12:44:41Z 432.25 2009-11-15T12:44:44Z 432.25 2009-11-15T12:44:47Z 432.25 2009-11-15T12:44:50Z 431.77 2009-11-15T12:44:53Z 432.25 2009-11-15T12:44:56Z 431.29 2009-11-15T12:44:59Z 431.29 2009-11-15T12:45:02Z 430.81 2009-11-15T12:45:05Z 431.29 2009-11-15T12:45:08Z 431.29 2009-11-15T12:45:11Z 431.77 2009-11-15T12:45:14Z 432.25 2009-11-15T12:45:17Z 431.77 2009-11-15T12:45:20Z 431.29 2009-11-15T12:45:23Z 431.29 2009-11-15T12:45:26Z 431.77 2009-11-15T12:45:29Z 432.25 2009-11-15T12:45:32Z 431.29 2009-11-15T12:45:35Z 431.29 2009-11-15T12:45:38Z 431.77 2009-11-15T12:45:41Z 431.77 2009-11-15T12:45:44Z 431.77 2009-11-15T12:45:47Z 431.77 2009-11-15T12:45:50Z 431.77 2009-11-15T12:45:53Z 431.29 2009-11-15T12:45:56Z 431.29 2009-11-15T12:45:59Z 431.77 2009-11-15T12:46:02Z 431.77 2009-11-15T12:46:05Z 431.77 2009-11-15T12:46:08Z 431.77 2009-11-15T12:46:11Z 430.33 2009-11-15T12:46:14Z 430.81 2009-11-15T12:46:17Z 430.33 2009-11-15T12:46:20Z 430.33 2009-11-15T12:46:23Z 430.81 2009-11-15T12:46:26Z 430.33 2009-11-15T12:46:29Z 430.81 2009-11-15T12:46:32Z 431.29 2009-11-15T12:46:35Z 431.29 2009-11-15T12:46:38Z 431.29 2009-11-15T12:46:41Z 431.29 2009-11-15T12:46:44Z 430.81 2009-11-15T12:46:47Z 431.29 2009-11-15T12:46:50Z 431.29 2009-11-15T12:46:53Z 431.29 2009-11-15T12:46:56Z 430.81 2009-11-15T12:46:59Z 430.81 2009-11-15T12:47:02Z 431.29 2009-11-15T12:47:05Z 430.81 2009-11-15T12:47:08Z 431.29 2009-11-15T12:47:11Z 430.81 2009-11-15T12:47:14Z 430.81 2009-11-15T12:47:17Z 430.81 2009-11-15T12:47:20Z 430.81 2009-11-15T12:47:23Z 430.33 2009-11-15T12:47:26Z 430.33 2009-11-15T12:47:29Z 430.33 2009-11-15T12:47:32Z 430.81 2009-11-15T12:47:35Z 430.33 2009-11-15T12:47:38Z 430.33 2009-11-15T12:47:41Z 430.33 2009-11-15T12:47:44Z 430.33 2009-11-15T12:47:47Z 430.81 2009-11-15T12:47:50Z 430.33 2009-11-15T12:47:53Z 430.81 2009-11-15T12:47:56Z 430.33 2009-11-15T12:47:59Z 430.33 2009-11-15T12:48:02Z 430.81 2009-11-15T12:48:05Z 430.33 2009-11-15T12:48:08Z 429.85 2009-11-15T12:48:11Z 430.33 2009-11-15T12:48:14Z 430.33 2009-11-15T12:48:17Z 429.85 2009-11-15T12:48:20Z 430.33 2009-11-15T12:48:23Z 429.85 2009-11-15T12:48:26Z 429.85 2009-11-15T12:48:29Z 429.85 2009-11-15T12:48:32Z 429.85 2009-11-15T12:48:35Z 429.37 2009-11-15T12:48:38Z 429.85 2009-11-15T12:48:41Z 429.85 2009-11-15T12:48:44Z 429.85 2009-11-15T12:48:47Z 429.37 2009-11-15T12:48:50Z 429.85 2009-11-15T12:48:53Z 429.85 2009-11-15T12:48:56Z 429.85 2009-11-15T12:48:59Z 429.85 2009-11-15T12:49:02Z 429.85 2009-11-15T12:49:05Z 429.37 2009-11-15T12:49:08Z 429.37 2009-11-15T12:49:11Z 429.85 2009-11-15T12:49:14Z 428.89 2009-11-15T12:49:17Z 427.92 2009-11-15T12:49:20Z 428.4 2009-11-15T12:49:23Z 427.92 2009-11-15T12:49:26Z 427.92 2009-11-15T12:49:29Z 428.89 2009-11-15T12:49:32Z 428.89 2009-11-15T12:49:35Z 429.37 2009-11-15T12:49:38Z 428.89 2009-11-15T12:49:41Z 428.89 2009-11-15T12:49:44Z 428.89 2009-11-15T12:49:47Z 428.89 2009-11-15T12:49:50Z 429.37 2009-11-15T12:49:53Z 428.89 2009-11-15T12:49:56Z 428.4 2009-11-15T12:49:59Z 428.4 2009-11-15T12:50:02Z 428.89 2009-11-15T12:50:05Z 428.4 2009-11-15T12:50:08Z 428.89 2009-11-15T12:50:11Z 428.4 2009-11-15T12:50:14Z 428.89 2009-11-15T12:50:17Z 428.4 2009-11-15T12:50:20Z 428.4 2009-11-15T12:50:23Z 428.4 2009-11-15T12:50:26Z 428.4 2009-11-15T12:50:29Z 428.4 2009-11-15T12:50:32Z 428.4 2009-11-15T12:50:35Z 427.92 2009-11-15T12:50:38Z 428.4 2009-11-15T12:50:41Z 427.92 2009-11-15T12:50:44Z 427.44 2009-11-15T12:50:47Z 428.4 2009-11-15T12:50:50Z 427.92 2009-11-15T12:50:53Z 427.92 2009-11-15T12:50:56Z 427.92 2009-11-15T12:50:59Z 427.92 2009-11-15T12:51:02Z 427.92 2009-11-15T12:51:05Z 427.92 2009-11-15T12:51:08Z 427.92 2009-11-15T12:51:11Z 427.92 2009-11-15T12:51:14Z 427.92 2009-11-15T12:51:17Z 427.92 2009-11-15T12:51:20Z 427.92 2009-11-15T12:51:23Z 427.92 2009-11-15T12:51:26Z 427.92 2009-11-15T12:51:29Z 427.92 2009-11-15T12:51:32Z 427.44 2009-11-15T12:51:35Z 427.44 2009-11-15T12:51:38Z 427.44 2009-11-15T12:51:41Z 426.96 2009-11-15T12:51:44Z 426.96 2009-11-15T12:51:47Z 427.44 2009-11-15T12:51:50Z 426 2009-11-15T12:51:53Z 426.48 2009-11-15T12:51:56Z 426 2009-11-15T12:51:59Z 426 2009-11-15T12:52:02Z 426 2009-11-15T12:52:05Z 427.44 2009-11-15T12:52:08Z 426.96 2009-11-15T12:52:11Z 427.44 2009-11-15T12:52:14Z 426.96 2009-11-15T12:52:17Z 427.44 2009-11-15T12:52:20Z 426.96 2009-11-15T12:52:23Z 426.96 2009-11-15T12:52:26Z 427.44 2009-11-15T12:52:29Z 426.96 2009-11-15T12:52:32Z 426.96 2009-11-15T12:52:35Z 426.96 2009-11-15T12:52:38Z 426.96 2009-11-15T12:52:41Z 426.96 2009-11-15T12:52:44Z 427.44 2009-11-15T12:52:47Z 426.96 2009-11-15T12:52:50Z 427.92 2009-11-15T12:52:53Z 427.44 2009-11-15T12:52:56Z 426.96 2009-11-15T12:52:59Z 426.96 2009-11-15T12:53:02Z 426.96 2009-11-15T12:53:05Z 426.96 2009-11-15T12:53:08Z 426.96 2009-11-15T12:53:11Z 426.96 2009-11-15T12:53:14Z 426 2009-11-15T12:53:17Z 426 2009-11-15T12:53:20Z 426 2009-11-15T12:53:23Z 426 2009-11-15T12:53:26Z 426.48 2009-11-15T12:53:29Z 425.52 2009-11-15T12:53:32Z 426 2009-11-15T12:53:35Z 425.52 2009-11-15T12:53:38Z 426 2009-11-15T12:53:41Z 426.96 2009-11-15T12:53:44Z 425.52 2009-11-15T12:53:47Z 425.52 2009-11-15T12:53:50Z 425.52 2009-11-15T12:53:53Z 426 2009-11-15T12:53:56Z 425.52 2009-11-15T12:53:59Z 425.52 2009-11-15T12:54:02Z 426.96 2009-11-15T12:54:05Z 426.96 2009-11-15T12:54:08Z 426.48 2009-11-15T12:54:11Z 426.48 2009-11-15T12:54:14Z 426.96 2009-11-15T12:54:17Z 426.48 2009-11-15T12:54:20Z 426.96 2009-11-15T12:54:23Z 426.96 2009-11-15T12:54:26Z 426.96 2009-11-15T12:54:29Z 426.96 2009-11-15T12:54:32Z 426.96 2009-11-15T12:54:35Z 426.96 2009-11-15T12:54:38Z 426.48 2009-11-15T12:54:41Z 426.96 2009-11-15T12:54:44Z 426.48 2009-11-15T12:54:47Z 426.96 2009-11-15T12:54:50Z 426.96 2009-11-15T12:54:53Z 426.96 2009-11-15T12:54:56Z 426.96 2009-11-15T12:54:59Z 427.44 2009-11-15T12:55:02Z 426.96 2009-11-15T12:55:05Z 427.44 2009-11-15T12:55:08Z 426.96 2009-11-15T12:55:11Z 426.96 2009-11-15T12:55:14Z 427.44 2009-11-15T12:55:17Z 427.44 2009-11-15T12:55:20Z 426.96 2009-11-15T12:55:23Z 426.48 2009-11-15T12:55:26Z 426 2009-11-15T12:55:29Z 426 2009-11-15T12:55:32Z 425.04 2009-11-15T12:55:35Z 425.04 2009-11-15T12:55:38Z 423.6 2009-11-15T12:55:41Z 423.6 2009-11-15T12:55:44Z 422.64 2009-11-15T12:55:47Z 422.64 2009-11-15T12:55:50Z 421.68 2009-11-15T12:55:53Z 421.19 2009-11-15T12:55:56Z 420.71 2009-11-15T12:55:59Z 420.23 2009-11-15T12:56:02Z 419.27 2009-11-15T12:56:05Z 418.79 2009-11-15T12:56:08Z 418.31 2009-11-15T12:56:11Z 417.83 2009-11-15T12:56:14Z 417.35 2009-11-15T12:56:17Z 416.87 2009-11-15T12:56:20Z 415.91 2009-11-15T12:56:23Z 415.91 2009-11-15T12:56:26Z 415.43 2009-11-15T12:56:29Z 415.91 2009-11-15T12:56:32Z 415.43 2009-11-15T12:56:35Z 414.95 2009-11-15T12:56:38Z 414.47 2009-11-15T12:56:41Z 413.98 2009-11-15T12:56:44Z 413.02 2009-11-15T12:56:47Z 413.02 2009-11-15T12:56:50Z 412.06 2009-11-15T12:56:53Z 411.58 2009-11-15T12:56:56Z 410.62 2009-11-15T12:56:59Z 409.18 2009-11-15T12:57:02Z 408.7 2009-11-15T12:57:05Z 407.74 2009-11-15T12:57:08Z 407.26 2009-11-15T12:57:11Z 406.77 2009-11-15T12:57:14Z 405.33 2009-11-15T12:57:17Z 405.33 2009-11-15T12:57:20Z 404.37 2009-11-15T12:57:23Z 403.89 2009-11-15T12:57:26Z 402.93 2009-11-15T12:57:29Z 402.45 2009-11-15T12:57:32Z 401.49 2009-11-15T12:57:35Z 400.53 2009-11-15T12:57:38Z 400.05 2009-11-15T12:57:41Z 399.08 2009-11-15T12:57:44Z 399.08 2009-11-15T12:57:47Z 398.12 2009-11-15T12:57:50Z 397.16 2009-11-15T12:57:53Z 396.68 2009-11-15T12:57:56Z 396.2 2009-11-15T12:57:59Z 395.24 2009-11-15T12:58:02Z 394.76 2009-11-15T12:58:05Z 394.76 2009-11-15T12:58:08Z 393.8 2009-11-15T12:58:11Z 393.32 2009-11-15T12:58:14Z 392.84 2009-11-15T12:58:17Z 392.36 2009-11-15T12:58:20Z 392.36 2009-11-15T12:58:23Z 391.39 2009-11-15T12:58:26Z 391.39 2009-11-15T12:58:29Z 390.43 2009-11-15T12:58:32Z 390.43 2009-11-15T12:58:35Z 389.95 2009-11-15T12:58:38Z 389.47 2009-11-15T12:58:41Z 388.99 2009-11-15T12:58:44Z 388.51 2009-11-15T12:58:47Z 388.03 2009-11-15T12:58:50Z 387.55 2009-11-15T12:58:53Z 387.07 2009-11-15T12:58:56Z 386.59 2009-11-15T12:58:59Z 386.11 2009-11-15T12:59:02Z 385.63 2009-11-15T12:59:05Z 384.66 2009-11-15T12:59:08Z 385.15 2009-11-15T12:59:11Z 384.66 2009-11-15T12:59:14Z 384.18 2009-11-15T12:59:17Z 383.7 2009-11-15T12:59:20Z 382.26 2009-11-15T12:59:23Z 381.78 2009-11-15T12:59:26Z 381.78 2009-11-15T12:59:29Z 380.82 2009-11-15T12:59:32Z 380.34 2009-11-15T12:59:35Z 380.34 2009-11-15T12:59:38Z 380.34 2009-11-15T12:59:41Z 379.86 2009-11-15T12:59:44Z 380.34 2009-11-15T12:59:47Z 380.34 2009-11-15T12:59:50Z 379.86 2009-11-15T12:59:53Z 379.86 2009-11-15T12:59:56Z 379.86 2009-11-15T12:59:59Z 379.38 2009-11-15T13:00:02Z 379.86 2009-11-15T13:00:05Z 379.86 2009-11-15T13:00:08Z 379.86 2009-11-15T13:00:11Z 379.86 2009-11-15T13:00:14Z 379.86 2009-11-15T13:00:17Z 379.86 2009-11-15T13:00:20Z 379.86 2009-11-15T13:00:23Z 379.86 2009-11-15T13:00:26Z 379.86 2009-11-15T13:00:29Z 379.86 2009-11-15T13:00:32Z 379.38 2009-11-15T13:00:35Z 379.38 2009-11-15T13:00:38Z 379.38 2009-11-15T13:00:41Z 379.38 2009-11-15T13:00:44Z 379.86 2009-11-15T13:00:47Z 379.86 2009-11-15T13:00:50Z 379.86 2009-11-15T13:00:53Z 379.38 2009-11-15T13:00:56Z 379.38 2009-11-15T13:00:59Z 379.38 2009-11-15T13:01:02Z 378.9 2009-11-15T13:01:05Z 379.86 2009-11-15T13:01:08Z 379.38 2009-11-15T13:01:11Z 378.9 2009-11-15T13:01:14Z 379.38 2009-11-15T13:01:17Z 379.38 2009-11-15T13:01:20Z 379.38 2009-11-15T13:01:23Z 379.38 2009-11-15T13:01:26Z 379.38 2009-11-15T13:01:29Z 378.9 2009-11-15T13:01:32Z 378.9 2009-11-15T13:01:35Z 378.9 2009-11-15T13:01:38Z 378.9 2009-11-15T13:01:41Z 378.9 2009-11-15T13:01:44Z 378.42 2009-11-15T13:01:47Z 377.94 2009-11-15T13:01:50Z 377.45 2009-11-15T13:01:53Z 376.97 2009-11-15T13:01:56Z 376.97 2009-11-15T13:01:59Z 376.49 2009-11-15T13:02:02Z 376.01 2009-11-15T13:02:05Z 374.57 2009-11-15T13:02:08Z 375.05 2009-11-15T13:02:11Z 374.57 2009-11-15T13:02:14Z 374.57 2009-11-15T13:02:17Z 374.57 2009-11-15T13:02:20Z 374.57 2009-11-15T13:02:23Z 374.57 2009-11-15T13:02:26Z 374.57 2009-11-15T13:02:29Z 374.09 2009-11-15T13:02:32Z 374.09 2009-11-15T13:02:35Z 373.61 2009-11-15T13:02:38Z 373.13 2009-11-15T13:02:41Z 372.65 2009-11-15T13:02:44Z 372.17 2009-11-15T13:02:47Z 371.69 2009-11-15T13:02:50Z 370.73 2009-11-15T13:02:53Z 371.21 2009-11-15T13:02:56Z 370.73 2009-11-15T13:02:59Z 370.73 2009-11-15T13:03:02Z 370.24 2009-11-15T13:03:05Z 370.24 2009-11-15T13:03:08Z 369.76 2009-11-15T13:03:11Z 369.28 2009-11-15T13:03:14Z 368.8 2009-11-15T13:03:17Z 368.32 2009-11-15T13:03:20Z 368.32 2009-11-15T13:03:23Z 367.84 2009-11-15T13:03:26Z 367.84 2009-11-15T13:03:29Z 367.36 2009-11-15T13:03:32Z 366.88 2009-11-15T13:03:35Z 367.36 2009-11-15T13:03:38Z 366.88 2009-11-15T13:03:41Z 366.4 2009-11-15T13:03:44Z 365.92 2009-11-15T13:03:47Z 365.44 2009-11-15T13:03:50Z 364.96 2009-11-15T13:03:53Z 364.96 2009-11-15T13:03:56Z 364.48 2009-11-15T13:03:59Z 364 2009-11-15T13:04:02Z 363.52 2009-11-15T13:04:05Z 363.04 2009-11-15T13:04:08Z 362.55 2009-11-15T13:04:11Z 362.07 2009-11-15T13:04:14Z 361.59 2009-11-15T13:04:17Z 360.15 2009-11-15T13:04:20Z 359.19 2009-11-15T13:04:23Z 359.19 2009-11-15T13:04:26Z 358.23 2009-11-15T13:04:29Z 357.75 2009-11-15T13:04:32Z 356.79 2009-11-15T13:04:35Z 355.83 2009-11-15T13:04:38Z 355.83 2009-11-15T13:04:41Z 355.34 2009-11-15T13:04:44Z 354.86 2009-11-15T13:04:47Z 354.38 2009-11-15T13:04:50Z 353.9 2009-11-15T13:04:53Z 354.38 2009-11-15T13:04:56Z 353.9 2009-11-15T13:04:59Z 353.42 2009-11-15T13:05:02Z 353.42 2009-11-15T13:05:05Z 352.46 2009-11-15T13:05:08Z 351.98 2009-11-15T13:05:11Z 351.5 2009-11-15T13:05:14Z 351.5 2009-11-15T13:05:17Z 351.5 2009-11-15T13:05:20Z 351.98 2009-11-15T13:05:23Z 350.54 2009-11-15T13:05:26Z 350.06 2009-11-15T13:05:29Z 348.62 2009-11-15T13:05:32Z 347.65 2009-11-15T13:05:35Z 347.65 2009-11-15T13:05:38Z 347.17 2009-11-15T13:05:41Z 346.69 2009-11-15T13:05:44Z 345.73 2009-11-15T13:05:47Z 345.25 2009-11-15T13:05:50Z 344.77 2009-11-15T13:05:53Z 344.29 2009-11-15T13:05:56Z 343.81 2009-11-15T13:05:59Z 342.85 2009-11-15T13:06:02Z 341.89 2009-11-15T13:06:05Z 341.89 2009-11-15T13:06:08Z 341.89 2009-11-15T13:06:11Z 341.41 2009-11-15T13:06:14Z 340.92 2009-11-15T13:06:17Z 340.92 2009-11-15T13:06:20Z 340.44 2009-11-15T13:06:23Z 340.44 2009-11-15T13:06:26Z 339.96 2009-11-15T13:06:29Z 339 2009-11-15T13:06:32Z 339 2009-11-15T13:06:35Z 338.04 2009-11-15T13:06:38Z 338.04 2009-11-15T13:06:41Z 337.56 2009-11-15T13:06:44Z 337.08 2009-11-15T13:06:47Z 336.6 2009-11-15T13:06:50Z 336.12 2009-11-15T13:06:53Z 335.16 2009-11-15T13:06:56Z 334.68 2009-11-15T13:06:59Z 333.71 2009-11-15T13:07:02Z 333.71 2009-11-15T13:07:05Z 332.75 2009-11-15T13:07:08Z 332.27 2009-11-15T13:07:11Z 331.79 2009-11-15T13:07:14Z 331.31 2009-11-15T13:07:17Z 331.31 2009-11-15T13:07:20Z 330.35 2009-11-15T13:07:23Z 330.35 2009-11-15T13:07:26Z 329.39 2009-11-15T13:07:29Z 329.39 2009-11-15T13:07:32Z 328.91 2009-11-15T13:07:35Z 328.43 2009-11-15T13:07:38Z 327.95 2009-11-15T13:07:41Z 327.47 2009-11-15T13:07:44Z 327.47 2009-11-15T13:07:47Z 326.5 2009-11-15T13:07:50Z 326.02 2009-11-15T13:07:53Z 326.02 2009-11-15T13:07:56Z 326.02 2009-11-15T13:07:59Z 325.54 2009-11-15T13:08:02Z 325.54 2009-11-15T13:08:05Z 325.06 2009-11-15T13:08:08Z 325.06 2009-11-15T13:08:11Z 325.06 2009-11-15T13:08:14Z 324.58 2009-11-15T13:08:17Z 324.58 2009-11-15T13:08:20Z 323.62 2009-11-15T13:08:23Z 323.14 2009-11-15T13:08:26Z 322.66 2009-11-15T13:08:29Z 322.66 2009-11-15T13:08:32Z 322.66 2009-11-15T13:08:35Z 322.18 2009-11-15T13:08:38Z 321.7 2009-11-15T13:08:41Z 321.22 2009-11-15T13:08:44Z 321.22 2009-11-15T13:08:47Z 320.74 2009-11-15T13:08:50Z 320.74 2009-11-15T13:08:53Z 320.74 2009-11-15T13:08:56Z 319.78 2009-11-15T13:08:59Z 320.26 2009-11-15T13:09:02Z 319.78 2009-11-15T13:09:05Z 320.26 2009-11-15T13:09:08Z 320.26 2009-11-15T13:09:11Z 320.26 2009-11-15T13:09:14Z 320.74 2009-11-15T13:09:17Z 320.74 2009-11-15T13:09:20Z 320.26 2009-11-15T13:09:23Z 320.26 2009-11-15T13:09:26Z 320.26 2009-11-15T13:09:29Z 320.74 2009-11-15T13:09:32Z 320.26 2009-11-15T13:09:35Z 320.74 2009-11-15T13:09:38Z 320.74 2009-11-15T13:09:41Z 320.74 2009-11-15T13:09:44Z 320.26 2009-11-15T13:09:47Z 320.74 2009-11-15T13:09:50Z 320.74 2009-11-15T13:09:53Z 320.26 2009-11-15T13:09:56Z 320.26 2009-11-15T13:09:59Z 319.78 2009-11-15T13:10:02Z 319.3 2009-11-15T13:10:05Z 319.78 2009-11-15T13:10:08Z 319.78 2009-11-15T13:10:11Z 319.78 2009-11-15T13:10:14Z 318.33 2009-11-15T13:10:17Z 319.78 2009-11-15T13:10:20Z 320.26 2009-11-15T13:10:23Z 319.78 2009-11-15T13:10:26Z 319.78 2009-11-15T13:10:29Z 319.3 2009-11-15T13:10:32Z 319.3 2009-11-15T13:10:35Z 319.78 2009-11-15T13:10:38Z 319.3 2009-11-15T13:10:41Z 320.26 2009-11-15T13:10:44Z 319.78 2009-11-15T13:10:47Z 320.26 2009-11-15T13:10:50Z 320.26 2009-11-15T13:10:53Z 320.26 2009-11-15T13:10:56Z 320.26 2009-11-15T13:10:59Z 320.74 2009-11-15T13:11:02Z 321.22 2009-11-15T13:11:05Z 321.22 2009-11-15T13:11:08Z 321.22 2009-11-15T13:11:11Z 320.74 2009-11-15T13:11:14Z 321.22 2009-11-15T13:11:17Z 321.7 2009-11-15T13:11:20Z 320.74 2009-11-15T13:11:23Z 320.26 2009-11-15T13:11:26Z 320.26 2009-11-15T13:11:29Z 318.81 2009-11-15T13:11:32Z 318.81 2009-11-15T13:11:35Z 318.81 2009-11-15T13:11:38Z 319.3 2009-11-15T13:11:41Z 318.33 2009-11-15T13:11:44Z 317.85 2009-11-15T13:11:47Z 316.89 2009-11-15T13:11:50Z 316.41 2009-11-15T13:11:53Z 315.45 2009-11-15T13:11:56Z 316.41 2009-11-15T13:11:59Z 316.41 2009-11-15T13:12:02Z 315.45 2009-11-15T13:12:05Z 314.49 2009-11-15T13:12:08Z 314.49 2009-11-15T13:12:11Z 314.97 2009-11-15T13:12:14Z 314.01 2009-11-15T13:12:17Z 314.97 2009-11-15T13:12:20Z 314.49 2009-11-15T13:12:23Z 314.97 2009-11-15T13:12:26Z 314.49 2009-11-15T13:12:29Z 314.49 2009-11-15T13:12:32Z 313.53 2009-11-15T13:12:35Z 314.01 2009-11-15T13:12:38Z 314.49 2009-11-15T13:12:41Z 314.01 2009-11-15T13:12:44Z 312.57 2009-11-15T13:12:47Z 312.57 2009-11-15T13:12:50Z 311.6 2009-11-15T13:12:53Z 312.09 2009-11-15T13:12:56Z 312.09 2009-11-15T13:12:59Z 311.6 2009-11-15T13:13:02Z 312.09 2009-11-15T13:13:05Z 311.6 2009-11-15T13:13:08Z 312.57 2009-11-15T13:13:11Z 312.09 2009-11-15T13:13:14Z 311.6 2009-11-15T13:13:17Z 312.09 2009-11-15T13:13:20Z 311.12 2009-11-15T13:13:23Z 312.09 2009-11-15T13:13:26Z 311.6 2009-11-15T13:13:29Z 311.12 2009-11-15T13:13:32Z 311.12 2009-11-15T13:13:35Z 309.2 2009-11-15T13:13:38Z 310.64 2009-11-15T13:13:41Z 309.68 2009-11-15T13:13:44Z 309.68 2009-11-15T13:13:47Z 309.2 2009-11-15T13:13:50Z 308.72 2009-11-15T13:13:53Z 309.68 2009-11-15T13:13:56Z 308.72 2009-11-15T13:13:59Z 306.8 2009-11-15T13:14:02Z 306.8 2009-11-15T13:14:05Z 306.32 2009-11-15T13:14:08Z 306.8 2009-11-15T13:14:11Z 305.36 2009-11-15T13:14:14Z 305.84 2009-11-15T13:14:17Z 304.88 2009-11-15T13:14:20Z 304.88 2009-11-15T13:14:23Z 304.88 2009-11-15T13:14:26Z 304.88 2009-11-15T13:14:29Z 304.39 2009-11-15T13:14:32Z 302.95 2009-11-15T13:14:35Z 303.43 2009-11-15T13:14:38Z 302.47 2009-11-15T13:14:41Z 302.95 2009-11-15T13:14:44Z 301.99 2009-11-15T13:14:47Z 301.03 2009-11-15T13:14:50Z 301.03 2009-11-15T13:14:53Z 300.55 2009-11-15T13:14:56Z 300.07 2009-11-15T13:14:59Z 299.59 2009-11-15T13:15:02Z 298.63 2009-11-15T13:15:05Z 298.63 2009-11-15T13:15:08Z 298.63 2009-11-15T13:15:11Z 297.18 2009-11-15T13:15:14Z 296.7 2009-11-15T13:15:17Z 298.15 2009-11-15T13:15:20Z 297.67 2009-11-15T13:15:23Z 297.18 2009-11-15T13:15:26Z 297.67 2009-11-15T13:15:29Z 296.7 2009-11-15T13:15:32Z 296.7 2009-11-15T13:15:35Z 296.7 2009-11-15T13:15:38Z 296.22 2009-11-15T13:15:41Z 296.22 2009-11-15T13:15:44Z 295.26 2009-11-15T13:15:47Z 295.74 2009-11-15T13:15:50Z 294.78 2009-11-15T13:15:53Z 294.3 2009-11-15T13:15:56Z 294.78 2009-11-15T13:15:59Z 292.86 2009-11-15T13:16:02Z 293.82 2009-11-15T13:16:05Z 293.34 2009-11-15T13:16:08Z 293.34 2009-11-15T13:16:11Z 292.38 2009-11-15T13:16:14Z 291.9 2009-11-15T13:16:17Z 291.42 2009-11-15T13:16:20Z 290.94 2009-11-15T13:16:23Z 290.94 2009-11-15T13:16:26Z 290.94 2009-11-15T13:16:29Z 289.49 2009-11-15T13:16:32Z 289.01 2009-11-15T13:16:35Z 289.01 2009-11-15T13:16:38Z 290.46 2009-11-15T13:16:41Z 290.46 2009-11-15T13:16:44Z 289.49 2009-11-15T13:16:47Z 289.01 2009-11-15T13:16:50Z 288.05 2009-11-15T13:16:53Z 288.53 2009-11-15T13:16:56Z 289.01 2009-11-15T13:16:59Z 289.01 2009-11-15T13:17:02Z 288.53 2009-11-15T13:17:05Z 289.01 2009-11-15T13:17:08Z 288.53 2009-11-15T13:17:11Z 288.53 2009-11-15T13:17:14Z 288.05 2009-11-15T13:17:17Z 287.57 2009-11-15T13:17:20Z 288.05 2009-11-15T13:17:23Z 288.53 2009-11-15T13:17:26Z 288.05 2009-11-15T13:17:29Z 288.53 2009-11-15T13:17:32Z 287.57 2009-11-15T13:17:35Z 287.57 2009-11-15T13:17:38Z 287.09 2009-11-15T13:17:41Z 287.09 2009-11-15T13:17:44Z 287.09 2009-11-15T13:17:47Z 288.05 2009-11-15T13:17:50Z 288.05 2009-11-15T13:17:53Z 287.09 2009-11-15T13:17:56Z 286.61 2009-11-15T13:17:59Z 287.57 2009-11-15T13:18:02Z 286.61 2009-11-15T13:18:05Z 287.09 2009-11-15T13:18:08Z 287.09 2009-11-15T13:18:11Z 287.09 2009-11-15T13:18:14Z 287.57 2009-11-15T13:18:17Z 287.57 2009-11-15T13:18:20Z 288.05 2009-11-15T13:18:23Z 287.09 2009-11-15T13:18:26Z 287.09 2009-11-15T13:18:29Z 286.61 2009-11-15T13:18:32Z 287.57 2009-11-15T13:18:35Z 286.13 2009-11-15T13:18:38Z 285.65 2009-11-15T13:18:41Z 285.65 2009-11-15T13:18:44Z 285.17 2009-11-15T13:18:47Z 283.73 2009-11-15T13:18:50Z 285.17 2009-11-15T13:18:53Z 283.25 2009-11-15T13:18:56Z 283.73 2009-11-15T13:18:59Z 283.25 2009-11-15T13:19:02Z 283.25 2009-11-15T13:19:05Z 283.25 2009-11-15T13:19:08Z 283.73 2009-11-15T13:19:11Z 283.73 2009-11-15T13:19:14Z 284.21 2009-11-15T13:19:17Z 284.69 2009-11-15T13:19:20Z 284.69 2009-11-15T13:19:23Z 284.69 2009-11-15T13:19:26Z 284.69 2009-11-15T13:19:29Z 284.69 2009-11-15T13:19:32Z 284.69 2009-11-15T13:19:35Z 284.69 2009-11-15T13:19:38Z 284.21 2009-11-15T13:19:41Z 283.73 2009-11-15T13:19:44Z 283.73 2009-11-15T13:19:47Z 283.73 2009-11-15T13:19:50Z 283.25 2009-11-15T13:19:53Z 283.25 2009-11-15T13:19:56Z 283.73 2009-11-15T13:19:59Z 283.25 2009-11-15T13:20:02Z 282.77 2009-11-15T13:20:05Z 282.28 2009-11-15T13:20:08Z 282.28 2009-11-15T13:20:11Z 281.8 2009-11-15T13:20:14Z 282.28 2009-11-15T13:20:17Z 281.8 2009-11-15T13:20:20Z 281.32 2009-11-15T13:20:23Z 280.84 2009-11-15T13:20:26Z 280.36 2009-11-15T13:20:29Z 279.88 2009-11-15T13:20:32Z 279.88 2009-11-15T13:20:35Z 278.92 2009-11-15T13:20:38Z 279.4 2009-11-15T13:20:41Z 278.92 2009-11-15T13:20:44Z 278.92 2009-11-15T13:20:47Z 278.44 2009-11-15T13:20:50Z 278.44 2009-11-15T13:20:53Z 277.96 2009-11-15T13:20:56Z 277.48 2009-11-15T13:20:59Z 277 2009-11-15T13:21:02Z 276.52 2009-11-15T13:21:05Z 277 2009-11-15T13:21:08Z 275.56 2009-11-15T13:21:11Z 277 2009-11-15T13:21:14Z 277.96 2009-11-15T13:21:17Z 277.48 2009-11-15T13:21:20Z 277 2009-11-15T13:21:23Z 279.4 2009-11-15T13:21:26Z 278.92 2009-11-15T13:21:29Z 279.4 2009-11-15T13:21:32Z 279.4 2009-11-15T13:21:35Z 279.88 2009-11-15T13:21:38Z 280.84 2009-11-15T13:21:41Z 280.36 2009-11-15T13:21:44Z 280.84 2009-11-15T13:21:47Z 281.32 2009-11-15T13:21:50Z 281.32 2009-11-15T13:21:53Z 281.32 2009-11-15T13:21:56Z 282.28 2009-11-15T13:21:59Z 282.28 2009-11-15T13:22:02Z 282.77 2009-11-15T13:22:05Z 283.25 2009-11-15T13:22:08Z 283.73 2009-11-15T13:22:11Z 283.73 2009-11-15T13:22:14Z 284.21 2009-11-15T13:22:17Z 283.73 2009-11-15T13:22:20Z 283.25 2009-11-15T13:22:23Z 284.69 2009-11-15T13:22:26Z 284.69 2009-11-15T13:22:29Z 284.21 2009-11-15T13:22:32Z 284.21 2009-11-15T13:22:35Z 284.69 2009-11-15T13:22:38Z 284.69 2009-11-15T13:22:41Z 285.17 2009-11-15T13:22:44Z 285.17 2009-11-15T13:22:47Z 288.05 2009-11-15T13:22:50Z 286.61 2009-11-15T13:22:53Z 287.09 2009-11-15T13:22:56Z 287.09 2009-11-15T13:22:59Z 286.61 2009-11-15T13:23:02Z 289.97 2009-11-15T13:23:05Z 287.09 2009-11-15T13:23:08Z 288.05 2009-11-15T13:23:11Z 288.05 2009-11-15T13:23:14Z 288.53 2009-11-15T13:23:17Z 288.53 2009-11-15T13:23:20Z 288.53 2009-11-15T13:23:23Z 289.01 2009-11-15T13:23:26Z 289.49 2009-11-15T13:23:29Z 289.49 2009-11-15T13:23:32Z 289.97 2009-11-15T13:23:35Z 290.94 2009-11-15T13:23:38Z 290.46 2009-11-15T13:23:41Z 290.94 2009-11-15T13:23:44Z 289.01 2009-11-15T13:23:47Z 289.97 2009-11-15T13:23:50Z 291.42 2009-11-15T13:23:53Z 291.42 2009-11-15T13:23:56Z 291.42 2009-11-15T13:23:59Z 290.46 2009-11-15T13:24:02Z 289.97 2009-11-15T13:24:05Z 290.94 2009-11-15T13:24:08Z 289.01 2009-11-15T13:24:11Z 289.97 2009-11-15T13:24:14Z 288.53 2009-11-15T13:24:17Z 289.01 2009-11-15T13:24:20Z 288.05 2009-11-15T13:24:23Z 289.49 2009-11-15T13:24:26Z 288.53 2009-11-15T13:24:29Z 287.09 2009-11-15T13:24:32Z 287.57 2009-11-15T13:24:35Z 289.49 2009-11-15T13:24:38Z 288.53 2009-11-15T13:24:41Z 288.53 2009-11-15T13:24:44Z 288.53 2009-11-15T13:24:47Z 288.05 2009-11-15T13:24:50Z 288.53 2009-11-15T13:24:53Z 288.05 2009-11-15T13:24:56Z 285.65 2009-11-15T13:24:59Z 287.57 2009-11-15T13:25:02Z 287.09 2009-11-15T13:25:05Z 287.57 2009-11-15T13:25:08Z 288.05 2009-11-15T13:25:11Z 289.01 2009-11-15T13:25:14Z 289.97 2009-11-15T13:25:17Z 289.01 2009-11-15T13:25:20Z 289.01 2009-11-15T13:25:23Z 289.01 2009-11-15T13:25:26Z 288.53 2009-11-15T13:25:29Z 289.97 2009-11-15T13:25:32Z 290.46 2009-11-15T13:25:35Z 290.46 2009-11-15T13:25:38Z 290.94 2009-11-15T13:25:41Z 290.94 2009-11-15T13:25:44Z 291.9 2009-11-15T13:25:47Z 292.86 2009-11-15T13:25:50Z 293.34 2009-11-15T13:25:53Z 293.82 2009-11-15T13:25:56Z 294.3 2009-11-15T13:25:59Z 294.78 2009-11-15T13:26:02Z 294.3 2009-11-15T13:26:05Z 297.18 2009-11-15T13:26:08Z 294.78 2009-11-15T13:26:11Z 294.78 2009-11-15T13:26:14Z 294.78 2009-11-15T13:26:17Z 295.26 2009-11-15T13:26:20Z 296.22 2009-11-15T13:26:23Z 296.7 2009-11-15T13:26:26Z 297.18 2009-11-15T13:26:29Z 297.18 2009-11-15T13:26:32Z 296.7 2009-11-15T13:26:35Z 298.63 2009-11-15T13:26:38Z 298.63 2009-11-15T13:26:41Z 299.11 2009-11-15T13:26:44Z 299.59 2009-11-15T13:26:47Z 298.63 2009-11-15T13:26:50Z 299.11 2009-11-15T13:26:53Z 296.7 2009-11-15T13:26:56Z 297.18 2009-11-15T13:26:59Z 296.22 2009-11-15T13:27:02Z 297.18 2009-11-15T13:27:05Z 295.74 2009-11-15T13:27:08Z 295.26 2009-11-15T13:27:11Z 294.78 2009-11-15T13:27:14Z 295.74 2009-11-15T13:27:17Z 295.74 2009-11-15T13:27:20Z 295.74 2009-11-15T13:27:23Z 295.74 2009-11-15T13:27:26Z 294.78 2009-11-15T13:27:29Z 295.26 2009-11-15T13:27:32Z 293.82 2009-11-15T13:27:35Z 294.3 2009-11-15T13:27:38Z 293.82 2009-11-15T13:27:41Z 293.82 2009-11-15T13:27:44Z 293.82 2009-11-15T13:27:47Z 292.86 2009-11-15T13:27:50Z 292.86 2009-11-15T13:27:53Z 292.86 2009-11-15T13:27:56Z 292.86 2009-11-15T13:27:59Z 292.86 2009-11-15T13:28:02Z 292.86 2009-11-15T13:28:05Z 293.34 2009-11-15T13:28:08Z 291.42 2009-11-15T13:28:11Z 292.38 2009-11-15T13:28:14Z 292.86 2009-11-15T13:28:17Z 292.86 2009-11-15T13:28:20Z 293.34 2009-11-15T13:28:23Z 294.3 2009-11-15T13:28:26Z 294.3 2009-11-15T13:28:29Z 294.78 2009-11-15T13:28:32Z 294.78 2009-11-15T13:28:35Z 295.26 2009-11-15T13:28:38Z 295.26 2009-11-15T13:28:41Z 295.74 2009-11-15T13:28:44Z 295.26 2009-11-15T13:28:47Z 294.78 2009-11-15T13:28:50Z 295.74 2009-11-15T13:28:53Z 295.26 2009-11-15T13:28:56Z 295.74 2009-11-15T13:28:59Z 295.26 2009-11-15T13:29:02Z 293.82 2009-11-15T13:29:05Z 292.86 2009-11-15T13:29:08Z 292.86 2009-11-15T13:29:11Z 291.42 2009-11-15T13:29:14Z 291.9 2009-11-15T13:29:17Z 290.94 2009-11-15T13:29:20Z 290.94 2009-11-15T13:29:23Z 290.94 2009-11-15T13:29:26Z 290.46 2009-11-15T13:29:29Z 289.49 2009-11-15T13:29:32Z 289.97 2009-11-15T13:29:35Z 289.01 2009-11-15T13:29:38Z 289.49 2009-11-15T13:29:41Z 289.49 2009-11-15T13:29:44Z 289.97 2009-11-15T13:29:47Z 289.49 2009-11-15T13:29:50Z 288.53 2009-11-15T13:29:53Z 288.53 2009-11-15T13:29:56Z 288.53 2009-11-15T13:29:59Z 288.53 2009-11-15T13:30:02Z 289.01 2009-11-15T13:30:05Z 289.01 2009-11-15T13:30:08Z 288.53 2009-11-15T13:30:11Z 288.53 2009-11-15T13:30:14Z 288.05 2009-11-15T13:30:17Z 287.09 2009-11-15T13:30:20Z 288.53 2009-11-15T13:30:23Z 286.13 2009-11-15T13:30:26Z 286.61 2009-11-15T13:30:29Z 288.05 2009-11-15T13:30:32Z 286.61 2009-11-15T13:30:35Z 288.05 2009-11-15T13:30:38Z 288.05 2009-11-15T13:30:41Z 286.61 2009-11-15T13:30:44Z 287.57 2009-11-15T13:30:47Z 287.09 2009-11-15T13:30:50Z 286.61 2009-11-15T13:30:53Z 287.57 2009-11-15T13:30:56Z 288.05 2009-11-15T13:30:59Z 287.57 2009-11-15T13:31:02Z 287.09 2009-11-15T13:31:05Z 287.57 2009-11-15T13:31:08Z 287.57 2009-11-15T13:31:11Z 288.05 2009-11-15T13:31:14Z 287.57 2009-11-15T13:31:17Z 288.05 2009-11-15T13:31:20Z 288.05 2009-11-15T13:31:23Z 287.57 2009-11-15T13:31:26Z 287.57 2009-11-15T13:31:29Z 287.57 2009-11-15T13:31:32Z 287.57 2009-11-15T13:31:35Z 287.57 2009-11-15T13:31:38Z 287.57 2009-11-15T13:31:41Z 287.09 2009-11-15T13:31:44Z 287.57 2009-11-15T13:31:47Z 287.09 2009-11-15T13:31:50Z 287.57 2009-11-15T13:31:53Z 287.09 2009-11-15T13:31:56Z 287.57 2009-11-15T13:31:59Z 287.09 2009-11-15T13:32:02Z 287.57 2009-11-15T13:32:05Z 286.13 2009-11-15T13:32:08Z 286.13 2009-11-15T13:32:11Z 286.61 2009-11-15T13:32:14Z 286.13 2009-11-15T13:32:17Z 286.61 2009-11-15T13:32:20Z 286.61 2009-11-15T13:32:23Z 286.61 2009-11-15T13:32:26Z 285.65 2009-11-15T13:32:29Z 285.65 2009-11-15T13:32:32Z 284.69 2009-11-15T13:32:35Z 284.69 2009-11-15T13:32:38Z 284.69 2009-11-15T13:32:41Z 284.69 2009-11-15T13:32:44Z 284.69 2009-11-15T13:32:47Z 285.17 2009-11-15T13:32:50Z 285.17 2009-11-15T13:32:53Z 284.69 2009-11-15T13:32:56Z 284.21 2009-11-15T13:32:59Z 283.73 2009-11-15T13:33:02Z 282.77 2009-11-15T13:33:05Z 282.77 2009-11-15T13:33:08Z 282.28 2009-11-15T13:33:11Z 281.32 2009-11-15T13:33:14Z 281.32 2009-11-15T13:33:17Z 280.84 2009-11-15T13:33:20Z 279.88 2009-11-15T13:33:23Z 279.4 2009-11-15T13:33:26Z 279.4 2009-11-15T13:33:29Z 279.4 2009-11-15T13:33:32Z 279.4 2009-11-15T13:33:35Z 278.92 2009-11-15T13:33:38Z 278.44 2009-11-15T13:33:41Z 278.92 2009-11-15T13:33:44Z 278.44 2009-11-15T13:33:47Z 277.48 2009-11-15T13:33:50Z 277.48 2009-11-15T13:33:53Z 276.52 2009-11-15T13:33:56Z 275.56 2009-11-15T13:33:59Z 275.56 2009-11-15T13:34:02Z 275.56 2009-11-15T13:34:05Z 275.07 2009-11-15T13:34:08Z 275.56 2009-11-15T13:34:11Z 275.56 2009-11-15T13:34:14Z 275.07 2009-11-15T13:34:17Z 275.56 2009-11-15T13:34:20Z 275.07 2009-11-15T13:34:23Z 274.59 2009-11-15T13:34:26Z 274.59 2009-11-15T13:34:29Z 273.15 2009-11-15T13:34:32Z 274.11 2009-11-15T13:34:35Z 273.63 2009-11-15T13:34:38Z 272.67 2009-11-15T13:34:41Z 272.67 2009-11-15T13:34:44Z 273.15 2009-11-15T13:34:47Z 273.15 2009-11-15T13:34:50Z 273.63 2009-11-15T13:34:53Z 274.59 2009-11-15T13:34:56Z 271.71 2009-11-15T13:34:59Z 274.11 2009-11-15T13:35:02Z 271.71 2009-11-15T13:35:05Z 270.27 2009-11-15T13:35:08Z 270.75 2009-11-15T13:35:11Z 270.27 2009-11-15T13:35:14Z 270.75 2009-11-15T13:35:17Z 270.27 2009-11-15T13:35:20Z 270.75 2009-11-15T13:35:23Z 270.27 2009-11-15T13:35:26Z 267.86 2009-11-15T13:35:29Z 267.86 2009-11-15T13:35:32Z 271.23 2009-11-15T13:35:35Z 270.27 2009-11-15T13:35:38Z 267.38 2009-11-15T13:35:41Z 266.42 2009-11-15T13:35:44Z 264.98 2009-11-15T13:35:47Z 266.42 2009-11-15T13:35:50Z 266.9 2009-11-15T13:35:53Z 268.83 2009-11-15T13:35:56Z 264.5 2009-11-15T13:35:59Z 268.83 2009-11-15T13:36:02Z 265.94 2009-11-15T13:36:05Z 266.9 2009-11-15T13:36:08Z 269.79 2009-11-15T13:36:11Z 269.31 2009-11-15T13:36:14Z 264.02 2009-11-15T13:36:17Z 267.38 2009-11-15T13:36:20Z 265.46 2009-11-15T13:36:23Z 265.94 2009-11-15T13:36:26Z 266.9 2009-11-15T13:36:29Z 265.94 2009-11-15T13:36:32Z 265.94 2009-11-15T13:36:35Z 266.9 2009-11-15T13:36:38Z 265.46 2009-11-15T13:36:41Z 264.02 2009-11-15T13:36:44Z 267.38 2009-11-15T13:36:47Z 266.9 2009-11-15T13:36:50Z 265.94 2009-11-15T13:36:53Z 265.94 2009-11-15T13:36:56Z 266.42 2009-11-15T13:36:59Z 264.98 2009-11-15T13:37:02Z 265.94 2009-11-15T13:37:05Z 265.94 2009-11-15T13:37:08Z 265.94 2009-11-15T13:37:11Z 266.42 2009-11-15T13:37:14Z 265.46 2009-11-15T13:37:17Z 265.94 2009-11-15T13:37:20Z 265.46 2009-11-15T13:37:23Z 265.46 2009-11-15T13:37:26Z 265.46 2009-11-15T13:37:29Z 266.42 2009-11-15T13:37:32Z 265.94 2009-11-15T13:37:35Z 265.46 2009-11-15T13:37:38Z 266.9 2009-11-15T13:37:41Z 265.46 2009-11-15T13:37:44Z 265.94 2009-11-15T13:37:47Z 265.94 2009-11-15T13:37:50Z 265.46 2009-11-15T13:37:53Z 266.42 2009-11-15T13:37:56Z 266.42 2009-11-15T13:37:59Z 267.38 2009-11-15T13:38:02Z 266.42 2009-11-15T13:38:05Z 265.94 2009-11-15T13:38:08Z 265.94 2009-11-15T13:38:11Z 266.42 2009-11-15T13:38:14Z 265.94 2009-11-15T13:38:17Z 265.94 2009-11-15T13:38:20Z 266.9 2009-11-15T13:38:23Z 264.98 2009-11-15T13:38:26Z 266.42 2009-11-15T13:38:29Z 265.46 2009-11-15T13:38:32Z 265.94 2009-11-15T13:38:35Z 265.94 2009-11-15T13:38:38Z 265.94 2009-11-15T13:38:41Z 266.9 2009-11-15T13:38:44Z 266.42 2009-11-15T13:38:47Z 265.94 2009-11-15T13:38:50Z 265.94 2009-11-15T13:38:53Z 264.5 2009-11-15T13:38:56Z 263.54 2009-11-15T13:38:59Z 263.06 2009-11-15T13:39:02Z 263.06 2009-11-15T13:39:05Z 262.58 2009-11-15T13:39:08Z 263.54 2009-11-15T13:39:11Z 263.54 2009-11-15T13:39:14Z 263.06 2009-11-15T13:39:17Z 262.58 2009-11-15T13:39:20Z 261.62 2009-11-15T13:39:23Z 260.17 2009-11-15T13:39:26Z 261.14 2009-11-15T13:39:29Z 260.65 2009-11-15T13:39:32Z 260.65 2009-11-15T13:39:35Z 260.17 2009-11-15T13:39:38Z 260.17 2009-11-15T13:39:41Z 260.65 2009-11-15T13:39:44Z 259.21 2009-11-15T13:39:47Z 259.21 2009-11-15T13:39:50Z 259.21 2009-11-15T13:39:53Z 258.73 2009-11-15T13:39:56Z 259.21 2009-11-15T13:39:59Z 258.73 2009-11-15T13:40:02Z 259.21 2009-11-15T13:40:05Z 258.73 2009-11-15T13:40:08Z 258.73 2009-11-15T13:40:11Z 258.73 2009-11-15T13:40:14Z 258.73 2009-11-15T13:40:17Z 258.25 2009-11-15T13:40:20Z 258.73 2009-11-15T13:40:23Z 258.73 2009-11-15T13:40:26Z 258.73 2009-11-15T13:40:29Z 259.21 2009-11-15T13:40:32Z 258.73 2009-11-15T13:40:35Z 259.21 2009-11-15T13:40:38Z 258.73 2009-11-15T13:40:41Z 258.73 2009-11-15T13:40:44Z 258.73 2009-11-15T13:40:47Z 258.73 2009-11-15T13:40:50Z 258.73 2009-11-15T13:40:53Z 259.21 2009-11-15T13:40:56Z 259.21 2009-11-15T13:40:59Z 259.21 2009-11-15T13:41:02Z 259.21 2009-11-15T13:41:05Z 259.21 2009-11-15T13:41:08Z 259.21 2009-11-15T13:41:11Z 259.69 2009-11-15T13:41:14Z 259.69 2009-11-15T13:41:17Z 259.69 2009-11-15T13:41:20Z 259.69 2009-11-15T13:41:23Z 259.69 2009-11-15T13:41:26Z 259.69 2009-11-15T13:41:29Z 259.69 2009-11-15T13:41:32Z 259.69 2009-11-15T13:41:35Z 259.69 2009-11-15T13:41:38Z 259.69 2009-11-15T13:41:41Z 259.21 2009-11-15T13:41:44Z 259.69 2009-11-15T13:41:47Z 259.69 2009-11-15T13:41:50Z 259.69 2009-11-15T13:41:53Z 259.69 2009-11-15T13:41:56Z 259.69 2009-11-15T13:41:59Z 259.69 2009-11-15T13:42:02Z 259.69 2009-11-15T13:42:05Z 259.69 2009-11-15T13:42:08Z 259.69 2009-11-15T13:42:11Z 259.69 2009-11-15T13:42:14Z 259.69 2009-11-15T13:42:17Z 260.17 2009-11-15T13:42:20Z 259.69 2009-11-15T13:42:23Z 260.17 2009-11-15T13:42:26Z 259.69 2009-11-15T13:42:29Z 259.69 2009-11-15T13:42:32Z 259.69 2009-11-15T13:42:35Z 260.17 2009-11-15T13:42:38Z 259.69 2009-11-15T13:42:41Z 259.69 2009-11-15T13:42:44Z 259.69 2009-11-15T13:42:47Z 259.69 2009-11-15T13:42:50Z 259.69 2009-11-15T13:42:53Z 259.69 2009-11-15T13:42:56Z 259.69 2009-11-15T13:42:59Z 259.69 2009-11-15T13:43:02Z 259.69 2009-11-15T13:43:05Z 259.69 2009-11-15T13:43:08Z 259.69 2009-11-15T13:43:11Z 259.69 2009-11-15T13:43:14Z 259.69 2009-11-15T13:43:17Z 259.69 2009-11-15T13:43:20Z 260.17 2009-11-15T13:43:23Z 260.17 2009-11-15T13:43:26Z 260.17 2009-11-15T13:43:29Z 259.69 2009-11-15T13:43:32Z 260.17 2009-11-15T13:43:35Z 259.69 2009-11-15T13:43:38Z 259.69 2009-11-15T13:43:41Z 260.17 2009-11-15T13:43:44Z 260.17 2009-11-15T13:43:47Z 259.69 2009-11-15T13:43:50Z 260.17 2009-11-15T13:43:53Z 259.69 2009-11-15T13:43:56Z 260.17 2009-11-15T13:43:59Z 259.69 2009-11-15T13:44:02Z 259.69 2009-11-15T13:44:05Z 260.17 2009-11-15T13:44:08Z 260.17 2009-11-15T13:44:11Z 259.69 2009-11-15T13:44:14Z 259.69 2009-11-15T13:44:17Z 259.21 2009-11-15T13:44:20Z 259.21 2009-11-15T13:44:23Z 258.73 2009-11-15T13:44:26Z 257.77 2009-11-15T13:44:29Z 257.29 2009-11-15T13:44:32Z 256.81 2009-11-15T13:44:35Z 256.33 2009-11-15T13:44:38Z 256.33 2009-11-15T13:44:41Z 256.33 2009-11-15T13:44:44Z 255.85 2009-11-15T13:44:47Z 255.37 2009-11-15T13:44:50Z 255.37 2009-11-15T13:44:53Z 255.37 2009-11-15T13:44:56Z 254.89 2009-11-15T13:44:59Z 255.37 2009-11-15T13:45:02Z 255.37 2009-11-15T13:45:05Z 254.89 2009-11-15T13:45:08Z 254.89 2009-11-15T13:45:11Z 254.89 2009-11-15T13:45:14Z 254.41 2009-11-15T13:45:17Z 253.44 2009-11-15T13:45:20Z 253.44 2009-11-15T13:45:23Z 252.96 2009-11-15T13:45:26Z 253.93 2009-11-15T13:45:29Z 253.93 2009-11-15T13:45:32Z 253.44 2009-11-15T13:45:35Z 253.44 2009-11-15T13:45:38Z 253.44 2009-11-15T13:45:41Z 253.44 2009-11-15T13:45:44Z 253.44 2009-11-15T13:45:47Z 252.96 2009-11-15T13:45:50Z 252.96 2009-11-15T13:45:53Z 252.48 2009-11-15T13:45:56Z 252 2009-11-15T13:45:59Z 251.52 2009-11-15T13:46:02Z 251.52 2009-11-15T13:46:05Z 251.04 2009-11-15T13:46:08Z 250.56 2009-11-15T13:46:11Z 249.6 2009-11-15T13:46:14Z 249.6 2009-11-15T13:46:17Z 249.12 2009-11-15T13:46:20Z 248.64 2009-11-15T13:46:23Z 248.16 2009-11-15T13:46:26Z 247.68 2009-11-15T13:46:29Z 247.68 2009-11-15T13:46:32Z 247.2 2009-11-15T13:46:35Z 247.2 2009-11-15T13:46:38Z 246.72 2009-11-15T13:46:41Z 246.23 2009-11-15T13:46:44Z 245.75 2009-11-15T13:46:47Z 245.27 2009-11-15T13:46:50Z 245.27 2009-11-15T13:46:53Z 245.27 2009-11-15T13:46:56Z 244.79 2009-11-15T13:46:59Z 244.79 2009-11-15T13:47:02Z 245.27 2009-11-15T13:47:05Z 244.79 2009-11-15T13:47:08Z 245.27 2009-11-15T13:47:11Z 244.79 2009-11-15T13:47:14Z 245.27 2009-11-15T13:47:17Z 244.79 2009-11-15T13:47:20Z 245.27 2009-11-15T13:47:23Z 244.79 2009-11-15T13:47:26Z 244.79 2009-11-15T13:47:29Z 244.31 2009-11-15T13:47:32Z 243.35 2009-11-15T13:47:35Z 242.39 2009-11-15T13:47:38Z 242.87 2009-11-15T13:47:41Z 242.39 2009-11-15T13:47:44Z 241.43 2009-11-15T13:47:47Z 241.43 2009-11-15T13:47:50Z 241.43 2009-11-15T13:47:53Z 241.43 2009-11-15T13:47:56Z 240.95 2009-11-15T13:47:59Z 241.43 2009-11-15T13:48:02Z 240.95 2009-11-15T13:48:05Z 240.47 2009-11-15T13:48:08Z 241.43 2009-11-15T13:48:11Z 240.95 2009-11-15T13:48:14Z 241.43 2009-11-15T13:48:17Z 241.43 2009-11-15T13:48:20Z 241.43 2009-11-15T13:48:23Z 241.91 2009-11-15T13:48:26Z 240.95 2009-11-15T13:48:29Z 240.95 2009-11-15T13:48:32Z 240.95 2009-11-15T13:48:35Z 240.95 2009-11-15T13:48:38Z 240.95 2009-11-15T13:48:41Z 240.47 2009-11-15T13:48:44Z 239.99 2009-11-15T13:48:47Z 239.99 2009-11-15T13:48:50Z 240.47 2009-11-15T13:48:53Z 239.51 2009-11-15T13:48:56Z 239.02 2009-11-15T13:48:59Z 238.54 2009-11-15T13:49:02Z 238.54 2009-11-15T13:49:05Z 237.1 2009-11-15T13:49:08Z 237.58 2009-11-15T13:49:11Z 237.1 2009-11-15T13:49:14Z 236.62 2009-11-15T13:49:17Z 237.58 2009-11-15T13:49:20Z 236.62 2009-11-15T13:49:23Z 236.14 2009-11-15T13:49:26Z 236.14 2009-11-15T13:49:29Z 236.62 2009-11-15T13:49:32Z 237.1 2009-11-15T13:49:35Z 236.14 2009-11-15T13:49:38Z 236.62 2009-11-15T13:49:41Z 236.62 2009-11-15T13:49:44Z 235.66 2009-11-15T13:49:47Z 236.62 2009-11-15T13:49:50Z 236.14 2009-11-15T13:49:53Z 236.14 2009-11-15T13:49:56Z 235.66 2009-11-15T13:49:59Z 236.14 2009-11-15T13:50:02Z 236.14 2009-11-15T13:50:05Z 235.18 2009-11-15T13:50:08Z 236.14 2009-11-15T13:50:11Z 236.14 2009-11-15T13:50:14Z 235.18 2009-11-15T13:50:17Z 235.18 2009-11-15T13:50:20Z 235.66 2009-11-15T13:50:23Z 236.14 2009-11-15T13:50:26Z 236.14 2009-11-15T13:50:29Z 235.66 2009-11-15T13:50:32Z 235.18 2009-11-15T13:50:35Z 235.66 2009-11-15T13:50:38Z 235.18 2009-11-15T13:50:41Z 235.18 2009-11-15T13:50:44Z 235.66 2009-11-15T13:50:47Z 234.7 2009-11-15T13:50:50Z 235.18 2009-11-15T13:50:53Z 234.7 2009-11-15T13:50:56Z 235.66 2009-11-15T13:50:59Z 234.7 2009-11-15T13:51:02Z 234.7 2009-11-15T13:51:05Z 235.18 2009-11-15T13:51:08Z 235.18 2009-11-15T13:51:11Z 235.66 2009-11-15T13:51:14Z 234.7 2009-11-15T13:51:17Z 233.74 2009-11-15T13:51:20Z 234.22 2009-11-15T13:51:23Z 234.22 2009-11-15T13:51:26Z 234.22 2009-11-15T13:51:29Z 233.26 2009-11-15T13:51:32Z 233.74 2009-11-15T13:51:35Z 234.7 2009-11-15T13:51:38Z 233.74 2009-11-15T13:51:41Z 233.74 2009-11-15T13:51:44Z 235.18 2009-11-15T13:51:47Z 234.22 2009-11-15T13:51:50Z 234.22 2009-11-15T13:51:53Z 233.74 2009-11-15T13:51:56Z 234.7 2009-11-15T13:51:59Z 233.74 2009-11-15T13:52:02Z 234.7 2009-11-15T13:52:05Z 234.22 2009-11-15T13:52:08Z 233.74 2009-11-15T13:52:11Z 234.22 2009-11-15T13:52:14Z 234.22 2009-11-15T13:52:17Z 234.7 2009-11-15T13:52:20Z 233.26 2009-11-15T13:52:23Z 233.26 2009-11-15T13:52:26Z 232.3 2009-11-15T13:52:29Z 233.26 2009-11-15T13:52:32Z 232.78 2009-11-15T13:52:35Z 232.78 2009-11-15T13:52:38Z 232.78 2009-11-15T13:52:41Z 232.3 2009-11-15T13:52:44Z 232.78 2009-11-15T13:52:47Z 231.81 2009-11-15T13:52:50Z 232.78 2009-11-15T13:52:53Z 233.26 2009-11-15T13:52:56Z 232.3 2009-11-15T13:52:59Z 232.78 2009-11-15T13:53:02Z 232.3 2009-11-15T13:53:05Z 230.85 2009-11-15T13:53:08Z 231.33 2009-11-15T13:53:11Z 232.3 2009-11-15T13:53:14Z 231.33 2009-11-15T13:53:17Z 231.81 2009-11-15T13:53:20Z 230.85 2009-11-15T13:53:23Z 230.85 2009-11-15T13:53:26Z 230.37 2009-11-15T13:53:29Z 230.37 2009-11-15T13:53:32Z 229.89 2009-11-15T13:53:35Z 230.85 2009-11-15T13:53:38Z 230.37 2009-11-15T13:53:41Z 229.89 2009-11-15T13:53:44Z 229.89 2009-11-15T13:53:47Z 229.41 2009-11-15T13:53:50Z 228.93 2009-11-15T13:53:53Z 229.41 2009-11-15T13:53:56Z 228.93 2009-11-15T13:53:59Z 228.93 2009-11-15T13:54:02Z 229.41 2009-11-15T13:54:05Z 229.41 2009-11-15T13:54:08Z 227.49 2009-11-15T13:54:11Z 227.97 2009-11-15T13:54:14Z 229.41 2009-11-15T13:54:17Z 228.93 2009-11-15T13:54:20Z 228.45 2009-11-15T13:54:23Z 227.97 2009-11-15T13:54:26Z 227.97 2009-11-15T13:54:29Z 227.97 2009-11-15T13:54:32Z 228.45 2009-11-15T13:54:35Z 229.41 2009-11-15T13:54:38Z 227.97 2009-11-15T13:54:41Z 227.97 2009-11-15T13:54:44Z 228.45 2009-11-15T13:54:47Z 228.45 2009-11-15T13:54:50Z 226.53 2009-11-15T13:54:53Z 227.97 2009-11-15T13:54:56Z 227.97 2009-11-15T13:54:59Z 227.97 2009-11-15T13:55:02Z 227.49 2009-11-15T13:55:05Z 227.49 2009-11-15T13:55:08Z 228.45 2009-11-15T13:55:11Z 228.93 2009-11-15T13:55:14Z 228.45 2009-11-15T13:55:17Z 228.45 2009-11-15T13:55:20Z 228.45 2009-11-15T13:55:23Z 228.45 2009-11-15T13:55:26Z 228.45 2009-11-15T13:55:29Z 228.45 2009-11-15T13:55:32Z 228.45 2009-11-15T13:55:35Z 228.45 2009-11-15T13:55:38Z 228.45 2009-11-15T13:55:41Z 228.93 2009-11-15T13:55:44Z 228.93 2009-11-15T13:55:47Z 228.93 2009-11-15T13:55:50Z 228.45 2009-11-15T13:55:53Z 228.45 2009-11-15T13:55:56Z 228.45 2009-11-15T13:55:59Z 228.45 2009-11-15T13:56:02Z 227.97 2009-11-15T13:56:05Z 228.45 2009-11-15T13:56:08Z 228.45 2009-11-15T13:56:11Z 228.45 2009-11-15T13:56:14Z 227.97 2009-11-15T13:56:17Z 227.97 2009-11-15T13:56:20Z 227.97 2009-11-15T13:56:23Z 227.97 2009-11-15T13:56:26Z 227.01 2009-11-15T13:56:29Z 227.01 2009-11-15T13:56:32Z 227.49 2009-11-15T13:56:35Z 227.49 2009-11-15T13:56:38Z 228.45 2009-11-15T13:56:41Z 228.45 2009-11-15T13:56:44Z 228.45 2009-11-15T13:56:47Z 228.93 2009-11-15T13:56:50Z 229.41 2009-11-15T13:56:53Z 229.89 2009-11-15T13:56:56Z 230.37 2009-11-15T13:56:59Z 230.37 2009-11-15T13:57:02Z 230.85 2009-11-15T13:57:05Z 230.85 2009-11-15T13:57:08Z 230.37 2009-11-15T13:57:11Z 230.37 2009-11-15T13:57:14Z 230.37 2009-11-15T13:57:17Z 230.85 2009-11-15T13:57:20Z 230.85 2009-11-15T13:57:23Z 230.85 2009-11-15T13:57:26Z 230.85 2009-11-15T13:57:29Z 230.85 2009-11-15T13:57:32Z 230.85 2009-11-15T13:57:35Z 231.33 2009-11-15T13:57:38Z 230.85 2009-11-15T13:57:41Z 230.85 2009-11-15T13:57:44Z 230.85 2009-11-15T13:57:47Z 230.85 2009-11-15T13:57:50Z 230.37 2009-11-15T13:57:53Z 229.89 2009-11-15T13:57:56Z 230.37 2009-11-15T13:57:59Z 229.89 2009-11-15T13:58:02Z 229.41 2009-11-15T13:58:05Z 228.93 2009-11-15T13:58:08Z 229.41 2009-11-15T13:58:11Z 228.93 2009-11-15T13:58:14Z 228.45 2009-11-15T13:58:17Z 228.93 2009-11-15T13:58:20Z 227.97 2009-11-15T13:58:23Z 227.01 2009-11-15T13:58:26Z 227.01 2009-11-15T13:58:29Z 226.53 2009-11-15T13:58:32Z 226.05 2009-11-15T13:58:35Z 227.01 2009-11-15T13:58:38Z 226.53 2009-11-15T13:58:41Z 226.05 2009-11-15T13:58:44Z 225.57 2009-11-15T13:58:47Z 225.57 2009-11-15T13:58:50Z 225.09 2009-11-15T13:58:53Z 225.57 2009-11-15T13:58:56Z 225.09 2009-11-15T13:58:59Z 225.57 2009-11-15T13:59:02Z 225.57 2009-11-15T13:59:05Z 225.09 2009-11-15T13:59:08Z 225.09 2009-11-15T13:59:11Z 224.61 2009-11-15T13:59:14Z 225.09 2009-11-15T13:59:17Z 225.09 2009-11-15T13:59:20Z 225.09 2009-11-15T13:59:23Z 225.09 2009-11-15T13:59:26Z 224.61 2009-11-15T13:59:29Z 225.09 2009-11-15T13:59:32Z 225.09 2009-11-15T13:59:35Z 225.09 2009-11-15T13:59:38Z 225.09 2009-11-15T13:59:41Z 224.61 2009-11-15T13:59:44Z 225.09 2009-11-15T13:59:47Z 224.61 2009-11-15T13:59:50Z 224.61 2009-11-15T13:59:53Z 224.61 2009-11-15T13:59:56Z 224.61 2009-11-15T13:59:59Z 224.12 2009-11-15T14:00:02Z 224.61 2009-11-15T14:00:05Z 224.61 2009-11-15T14:00:08Z 224.61 2009-11-15T14:00:11Z 224.12 2009-11-15T14:00:14Z 224.12 2009-11-15T14:00:17Z 224.12 2009-11-15T14:00:20Z 224.12 2009-11-15T14:00:23Z 223.64 2009-11-15T14:00:26Z 223.16 2009-11-15T14:00:29Z 223.16 2009-11-15T14:00:32Z 222.68 2009-11-15T14:00:35Z 222.68 2009-11-15T14:00:38Z 222.2 2009-11-15T14:00:41Z 222.2 2009-11-15T14:00:44Z 221.72 2009-11-15T14:00:47Z 221.24 2009-11-15T14:00:50Z 221.24 2009-11-15T14:00:53Z 220.76 2009-11-15T14:00:56Z 220.76 2009-11-15T14:00:59Z 220.76 2009-11-15T14:01:02Z 220.76 2009-11-15T14:01:05Z 220.76 2009-11-15T14:01:08Z 220.76 2009-11-15T14:01:11Z 220.76 2009-11-15T14:01:14Z 220.28 2009-11-15T14:01:17Z 220.28 2009-11-15T14:01:20Z 220.28 2009-11-15T14:01:23Z 220.28 2009-11-15T14:01:26Z 219.32 2009-11-15T14:01:29Z 219.8 2009-11-15T14:01:32Z 219.32 2009-11-15T14:01:35Z 218.84 2009-11-15T14:01:38Z 218.84 2009-11-15T14:01:41Z 218.36 2009-11-15T14:01:44Z 218.36 2009-11-15T14:01:47Z 217.88 2009-11-15T14:01:50Z 218.36 2009-11-15T14:01:53Z 218.36 2009-11-15T14:01:56Z 217.88 2009-11-15T14:01:59Z 217.4 2009-11-15T14:02:02Z 216.91 2009-11-15T14:02:05Z 216.91 2009-11-15T14:02:08Z 216.43 2009-11-15T14:02:11Z 215.47 2009-11-15T14:02:14Z 215.95 2009-11-15T14:02:17Z 215.47 2009-11-15T14:02:20Z 215.47 2009-11-15T14:02:23Z 214.99 2009-11-15T14:02:26Z 214.99 2009-11-15T14:02:29Z 214.51 2009-11-15T14:02:32Z 214.03 2009-11-15T14:02:35Z 214.03 2009-11-15T14:02:38Z 214.03 2009-11-15T14:02:41Z 213.55 2009-11-15T14:02:44Z 213.55 2009-11-15T14:02:47Z 213.55 2009-11-15T14:02:50Z 213.55 2009-11-15T14:02:53Z 213.07 2009-11-15T14:02:56Z 213.07 2009-11-15T14:02:59Z 213.07 2009-11-15T14:03:02Z 212.59 2009-11-15T14:03:05Z 212.59 2009-11-15T14:03:08Z 212.59 2009-11-15T14:03:11Z 211.63 2009-11-15T14:03:14Z 211.63 2009-11-15T14:03:17Z 212.11 2009-11-15T14:03:20Z 211.63 2009-11-15T14:03:23Z 212.11 2009-11-15T14:03:26Z 211.63 2009-11-15T14:03:29Z 212.11 2009-11-15T14:03:32Z 212.11 2009-11-15T14:03:35Z 211.63 2009-11-15T14:03:38Z 211.63 2009-11-15T14:03:41Z 211.63 2009-11-15T14:03:44Z 211.63 2009-11-15T14:03:47Z 211.15 2009-11-15T14:03:50Z 211.15 2009-11-15T14:03:53Z 211.15 2009-11-15T14:03:56Z 211.15 2009-11-15T14:03:59Z 211.15 2009-11-15T14:04:02Z 211.15 2009-11-15T14:04:05Z 211.15 2009-11-15T14:04:08Z 211.15 2009-11-15T14:04:11Z 211.15 2009-11-15T14:04:14Z 211.15 2009-11-15T14:04:17Z 211.15 2009-11-15T14:04:20Z 210.67 2009-11-15T14:04:23Z 210.67 2009-11-15T14:04:26Z 210.67 2009-11-15T14:04:29Z 210.19 2009-11-15T14:04:32Z 210.19 2009-11-15T14:04:35Z 210.19 2009-11-15T14:04:38Z 209.7 2009-11-15T14:04:41Z 210.19 2009-11-15T14:04:44Z 210.19 2009-11-15T14:04:47Z 209.7 2009-11-15T14:04:50Z 209.7 2009-11-15T14:04:53Z 209.7 2009-11-15T14:04:56Z 209.7 2009-11-15T14:04:59Z 209.22 2009-11-15T14:05:02Z 209.22 2009-11-15T14:05:05Z 209.22 2009-11-15T14:05:08Z 208.74 2009-11-15T14:05:11Z 208.74 2009-11-15T14:05:14Z 208.26 2009-11-15T14:05:17Z 208.26 2009-11-15T14:05:20Z 208.74 2009-11-15T14:05:23Z 208.26 2009-11-15T14:05:26Z 207.78 2009-11-15T14:05:29Z 207.78 2009-11-15T14:05:32Z 207.3 2009-11-15T14:05:35Z 207.3 2009-11-15T14:05:38Z 206.82 2009-11-15T14:05:41Z 206.82 2009-11-15T14:05:44Z 206.82 2009-11-15T14:05:47Z 206.34 2009-11-15T14:05:50Z 206.34 2009-11-15T14:05:53Z 206.34 2009-11-15T14:05:56Z 206.34 2009-11-15T14:05:59Z 205.86 2009-11-15T14:06:02Z 205.86 2009-11-15T14:06:05Z 205.38 2009-11-15T14:06:08Z 205.38 2009-11-15T14:06:11Z 205.38 2009-11-15T14:06:14Z 204.9 2009-11-15T14:06:17Z 203.94 2009-11-15T14:06:20Z 204.42 2009-11-15T14:06:23Z 203.94 2009-11-15T14:06:26Z 204.42 2009-11-15T14:06:29Z 204.42 2009-11-15T14:06:32Z 204.42 2009-11-15T14:06:35Z 203.94 2009-11-15T14:06:38Z 203.46 2009-11-15T14:06:41Z 203.94 2009-11-15T14:06:44Z 203.46 2009-11-15T14:06:47Z 203.46 2009-11-15T14:06:50Z 203.46 2009-11-15T14:06:53Z 203.46 2009-11-15T14:06:56Z 202.49 2009-11-15T14:06:59Z 202.98 2009-11-15T14:07:02Z 202.98 2009-11-15T14:07:05Z 202.49 2009-11-15T14:07:08Z 202.98 2009-11-15T14:07:11Z 202.98 2009-11-15T14:07:14Z 202.49 2009-11-15T14:07:17Z 202.98 2009-11-15T14:07:20Z 202.01 2009-11-15T14:07:23Z 202.49 2009-11-15T14:07:26Z 202.49 2009-11-15T14:07:29Z 202.01 2009-11-15T14:07:32Z 201.53 2009-11-15T14:07:35Z 202.49 2009-11-15T14:07:38Z 202.01 2009-11-15T14:07:41Z 202.01 2009-11-15T14:07:44Z 202.01 2009-11-15T14:07:47Z 202.01 2009-11-15T14:07:50Z 202.01 2009-11-15T14:07:53Z 202.01 2009-11-15T14:07:56Z 202.01 2009-11-15T14:07:59Z 201.53 2009-11-15T14:08:02Z 201.53 2009-11-15T14:08:05Z 201.53 2009-11-15T14:08:08Z 201.53 2009-11-15T14:08:11Z 201.05 2009-11-15T14:08:14Z 201.53 2009-11-15T14:08:17Z 201.05 2009-11-15T14:08:20Z 201.53 2009-11-15T14:08:23Z 201.53 2009-11-15T14:08:26Z 201.05 2009-11-15T14:08:29Z 201.05 2009-11-15T14:08:32Z 201.05 2009-11-15T14:08:35Z 201.05 2009-11-15T14:08:38Z 201.05 2009-11-15T14:08:41Z 200.57 2009-11-15T14:08:44Z 201.05 2009-11-15T14:08:47Z 201.05 2009-11-15T14:08:50Z 201.05 2009-11-15T14:08:53Z 200.57 2009-11-15T14:08:56Z 201.05 2009-11-15T14:08:59Z 200.57 2009-11-15T14:09:02Z 200.57 2009-11-15T14:09:05Z 200.57 2009-11-15T14:09:08Z 200.57 2009-11-15T14:09:11Z 200.57 2009-11-15T14:09:14Z 200.57 2009-11-15T14:09:17Z 200.57 2009-11-15T14:09:20Z 200.57 2009-11-15T14:09:23Z 200.57 2009-11-15T14:09:26Z 200.57 2009-11-15T14:09:29Z 200.09 2009-11-15T14:09:32Z 200.09 2009-11-15T14:09:35Z 200.09 2009-11-15T14:09:38Z 200.09 2009-11-15T14:09:41Z 200.57 2009-11-15T14:09:44Z 200.09 2009-11-15T14:09:47Z 200.09 2009-11-15T14:09:50Z 200.57 2009-11-15T14:09:53Z 200.09 2009-11-15T14:09:56Z 199.61 2009-11-15T14:09:59Z 200.09 2009-11-15T14:10:02Z 200.09 2009-11-15T14:10:05Z 200.09 2009-11-15T14:10:08Z 200.57 2009-11-15T14:10:11Z 199.61 2009-11-15T14:10:14Z 199.61 2009-11-15T14:10:17Z 199.61 2009-11-15T14:10:20Z 199.13 2009-11-15T14:10:23Z 199.13 2009-11-15T14:10:26Z