St lary Pic d'Aret 2945m 967.2 1154.2 1297.7 1429.1 1620.7 1635.3 1767.5 1895.1 1985.7 2300.3 2694 2777.8 2921.3 2943.7 2442.8 1321 965.8 2009-10-30T06:20:12Z 967.7 2009-10-30T06:20:47Z 970.1 2009-10-30T06:21:22Z 971.5 2009-10-30T06:21:57Z 976.4 2009-10-30T06:22:32Z 981.2 2009-10-30T06:23:07Z 986 2009-10-30T06:23:42Z 992.2 2009-10-30T06:24:17Z 997 2009-10-30T06:24:52Z 1002.3 2009-10-30T06:25:27Z 1008.6 2009-10-30T06:26:02Z 1014.8 2009-10-30T06:26:37Z 1020.1 2009-10-30T06:27:12Z 1024.9 2009-10-30T06:27:47Z 1028.7 2009-10-30T06:28:22Z 1036 2009-10-30T06:28:57Z 1039.3 2009-10-30T06:29:32Z 1045.1 2009-10-30T06:30:07Z 1049.9 2009-10-30T06:30:42Z 1054.7 2009-10-30T06:31:17Z 1061 2009-10-30T06:31:52Z 1066.2 2009-10-30T06:32:27Z 1070.1 2009-10-30T06:33:02Z 1077.3 2009-10-30T06:33:37Z 1081.6 2009-10-30T06:34:12Z 1087.9 2009-10-30T06:34:47Z 1093.2 2009-10-30T06:35:22Z 1094.1 2009-10-30T06:35:57Z 1100.4 2009-10-30T06:36:32Z 1104.7 2009-10-30T06:37:07Z 1110 2009-10-30T06:37:42Z 1115.7 2009-10-30T06:38:17Z 1118.6 2009-10-30T06:38:52Z 1118.6 2009-10-30T06:39:27Z 1123.9 2009-10-30T06:40:02Z 1126.8 2009-10-30T06:40:37Z 1125.8 2009-10-30T06:41:12Z 1129.7 2009-10-30T06:41:47Z 1130.2 2009-10-30T06:42:22Z 1135.9 2009-10-30T06:42:57Z 1137.9 2009-10-30T06:43:32Z 1140.3 2009-10-30T06:44:07Z 1141.2 2009-10-30T06:44:42Z 1143.6 2009-10-30T06:45:17Z 1145.1 2009-10-30T06:45:52Z 1146 2009-10-30T06:46:27Z 1149.9 2009-10-30T06:47:02Z 1154.7 2009-10-30T06:47:37Z 1155.2 2009-10-30T06:48:12Z 1159 2009-10-30T06:48:47Z 1161.4 2009-10-30T06:49:22Z 1167.7 2009-10-30T06:49:57Z 1167.2 2009-10-30T06:50:32Z 1167.7 2009-10-30T06:51:07Z 1173.4 2009-10-30T06:51:42Z 1180.6 2009-10-30T06:52:17Z 1182.1 2009-10-30T06:52:52Z 1186.4 2009-10-30T06:53:27Z 1189.3 2009-10-30T06:54:02Z 1190.2 2009-10-30T06:54:37Z 1197.9 2009-10-30T06:55:12Z 1204.2 2009-10-30T06:55:47Z 1207.1 2009-10-30T06:56:22Z 1214.8 2009-10-30T06:56:57Z 1221 2009-10-30T06:57:32Z 1223.9 2009-10-30T06:58:07Z 1230.6 2009-10-30T06:58:42Z 1234 2009-10-30T06:59:17Z 1238.8 2009-10-30T06:59:52Z 1245.5 2009-10-30T07:00:27Z 1250.3 2009-10-30T07:01:02Z 1255.6 2009-10-30T07:01:37Z 1259.5 2009-10-30T07:02:12Z 1260.9 2009-10-30T07:02:47Z 1266.7 2009-10-30T07:03:22Z 1272 2009-10-30T07:03:57Z 1277.2 2009-10-30T07:04:32Z 1280.1 2009-10-30T07:05:07Z 1284 2009-10-30T07:05:42Z 1286.9 2009-10-30T07:06:17Z 1291.7 2009-10-30T07:06:52Z 1293.1 2009-10-30T07:07:27Z 1297 2009-10-30T07:08:02Z 1299.8 2009-10-30T07:08:37Z 1313.3 2009-10-30T07:11:15Z 1322.9 2009-10-30T07:11:53Z 1327.2 2009-10-30T07:12:28Z 1332.5 2009-10-30T07:12:52Z 1335.9 2009-10-30T07:13:03Z 1357 2009-10-30T07:15:16Z 1358 2009-10-30T07:15:46Z 1364.7 2009-10-30T07:16:22Z 1372.9 2009-10-30T07:17:02Z 1374.3 2009-10-30T07:17:39Z 1380.6 2009-10-30T07:18:21Z 1385.9 2009-10-30T07:18:58Z 1390.7 2009-10-30T07:19:24Z 1396.9 2009-10-30T07:20:08Z 1407.5 2009-10-30T07:20:56Z 1412.3 2009-10-30T07:21:42Z 1417.6 2009-10-30T07:22:34Z 1422.9 2009-10-30T07:23:54Z 1426.7 2009-10-30T07:25:11Z 1429.6 2009-10-30T07:26:11Z 1435.9 2009-10-30T07:26:49Z 1442.1 2009-10-30T07:27:46Z 1448.8 2009-10-30T07:28:27Z 1454.6 2009-10-30T07:29:09Z 1460.4 2009-10-30T07:29:44Z 1468.1 2009-10-30T07:30:19Z 1474.3 2009-10-30T07:30:58Z 1476.7 2009-10-30T07:31:15Z 1483 2009-10-30T07:31:52Z 1488.7 2009-10-30T07:32:30Z 1494 2009-10-30T07:33:01Z 1498.8 2009-10-30T07:33:38Z 1505.6 2009-10-30T07:34:21Z 1509.9 2009-10-30T07:35:11Z 1517.1 2009-10-30T07:36:00Z 1522.9 2009-10-30T07:36:28Z 1528.6 2009-10-30T07:37:12Z 1530.1 2009-10-30T07:37:35Z 1536.8 2009-10-30T07:38:12Z 1540.6 2009-10-30T07:39:03Z 1544.5 2009-10-30T07:39:28Z 1549.3 2009-10-30T07:40:10Z 1554.1 2009-10-30T07:40:56Z 1560.8 2009-10-30T07:41:45Z 1564.2 2009-10-30T07:42:33Z 1570 2009-10-30T07:43:22Z 1576.2 2009-10-30T07:43:55Z 1582 2009-10-30T07:44:34Z 1584.9 2009-10-30T07:45:28Z 1589.2 2009-10-30T07:46:33Z 1594.5 2009-10-30T07:47:15Z 1597.4 2009-10-30T07:48:14Z 1600.7 2009-10-30T07:49:16Z 1604.1 2009-10-30T07:50:17Z 1609.4 2009-10-30T07:51:18Z 1616.1 2009-10-30T07:52:11Z 1617.1 2009-10-30T07:53:24Z 1620 2009-10-30T07:54:28Z 1620.4 2009-10-30T07:55:11Z 1624.8 2009-10-30T07:55:47Z 1630.1 2009-10-30T07:56:36Z 1635.3 2009-10-30T07:57:28Z 1634.9 2009-10-30T07:57:37Z 1641.1 2009-10-30T07:58:10Z 1647.4 2009-10-30T07:58:53Z 1653.6 2009-10-30T07:59:24Z 1657.9 2009-10-30T07:59:53Z 1663.2 2009-10-30T08:00:24Z 1669.5 2009-10-30T08:01:02Z 1676.2 2009-10-30T08:01:31Z 1681 2009-10-30T08:02:01Z 1687.7 2009-10-30T08:02:38Z 1690.1 2009-10-30T08:02:56Z 1693.5 2009-10-30T08:03:32Z 1699.3 2009-10-30T08:04:08Z 1705 2009-10-30T08:04:55Z 1712.2 2009-10-30T08:05:41Z 1713.7 2009-10-30T08:06:02Z 1717.5 2009-10-30T08:06:28Z 1722.3 2009-10-30T08:07:27Z 1730.5 2009-10-30T08:08:18Z 1736.8 2009-10-30T08:09:02Z 1741.6 2009-10-30T08:09:47Z 1747.8 2009-10-30T08:10:27Z 1754.5 2009-10-30T08:11:04Z 1761.8 2009-10-30T08:11:35Z 1767.5 2009-10-30T08:12:04Z 1770.9 2009-10-30T08:12:18Z 1777.1 2009-10-30T08:12:46Z 1780 2009-10-30T08:13:15Z 1786.7 2009-10-30T08:13:49Z 1792 2009-10-30T08:14:08Z 1793.5 2009-10-30T08:14:16Z 1794.4 2009-10-30T08:14:23Z 1794.4 2009-10-30T08:14:24Z 1794.4 2009-10-30T08:14:25Z 1798.3 2009-10-30T08:14:45Z 1805 2009-10-30T08:15:20Z 1810.8 2009-10-30T08:15:46Z 1815.1 2009-10-30T08:16:31Z 1822.8 2009-10-30T08:17:16Z 1828.6 2009-10-30T08:17:44Z 1833.4 2009-10-30T08:18:16Z 1839.6 2009-10-30T08:18:43Z 1846.8 2009-10-30T08:19:12Z 1850.7 2009-10-30T08:19:31Z 1855 2009-10-30T08:19:46Z 1857.9 2009-10-30T08:20:01Z 1857.4 2009-10-30T08:20:02Z 1865.1 2009-10-30T08:20:39Z 1870.9 2009-10-30T08:21:11Z 1877.6 2009-10-30T08:21:43Z 1883.4 2009-10-30T08:22:23Z 1890.1 2009-10-30T08:23:03Z 1894.4 2009-10-30T08:23:39Z 1896.8 2009-10-30T08:24:05Z 1902.6 2009-10-30T08:24:55Z 1910.8 2009-10-30T08:25:33Z 1917.5 2009-10-30T08:26:05Z 1921.3 2009-10-30T08:26:39Z 1926.1 2009-10-30T08:27:14Z 1932.9 2009-10-30T08:27:51Z 1938.6 2009-10-30T08:28:25Z 1944.9 2009-10-30T08:29:06Z 1949.2 2009-10-30T08:29:27Z 1955.5 2009-10-30T08:30:05Z 1960.3 2009-10-30T08:30:47Z 1968 2009-10-30T08:31:22Z 1971.8 2009-10-30T08:31:47Z 1977.6 2009-10-30T08:32:21Z 1983.3 2009-10-30T08:33:05Z 1987.2 2009-10-30T08:33:33Z 1987.2 2009-10-30T08:33:47Z 1989.6 2009-10-30T08:34:01Z 1995.4 2009-10-30T08:34:34Z 1985.3 2009-10-30T08:35:29Z 1984.8 2009-10-30T08:35:46Z 2023.2 2009-10-30T08:37:54Z 2030 2009-10-30T08:38:48Z 2038.6 2009-10-30T08:40:51Z 2044.4 2009-10-30T08:41:33Z 2049.2 2009-10-30T08:42:09Z 2058.3 2009-10-30T08:43:59Z 2065.5 2009-10-30T08:44:34Z 2071.8 2009-10-30T08:45:16Z 2077.1 2009-10-30T08:46:03Z 2080.4 2009-10-30T08:46:58Z 2088.1 2009-10-30T08:47:43Z 2093.4 2009-10-30T08:48:39Z 2099.2 2009-10-30T08:49:16Z 2103 2009-10-30T08:49:50Z 2109.8 2009-10-30T08:50:14Z 2117.9 2009-10-30T08:50:46Z 2122.2 2009-10-30T08:51:10Z 2125.6 2009-10-30T08:51:43Z 2130.4 2009-10-30T08:52:09Z 2134.7 2009-10-30T08:52:51Z 2141 2009-10-30T08:53:46Z 2144.8 2009-10-30T08:54:47Z 2150.1 2009-10-30T08:55:37Z 2155.9 2009-10-30T08:56:21Z 2161.2 2009-10-30T08:57:21Z 2166 2009-10-30T08:57:57Z 2168.4 2009-10-30T08:58:27Z 2170.8 2009-10-30T08:59:02Z 2177 2009-10-30T08:59:53Z 2183.8 2009-10-30T09:00:37Z 2187.6 2009-10-30T09:01:30Z 2194.8 2009-10-30T09:02:17Z 2200.6 2009-10-30T09:03:10Z 2205.4 2009-10-30T09:04:04Z 2211.7 2009-10-30T09:04:55Z 2215.5 2009-10-30T09:05:46Z 2219.8 2009-10-30T09:06:21Z 2221.3 2009-10-30T09:07:21Z 2227 2009-10-30T09:07:55Z 2230.9 2009-10-30T09:08:22Z 2236.6 2009-10-30T09:09:01Z 2241.5 2009-10-30T09:09:46Z 2248.7 2009-10-30T09:10:41Z 2254.4 2009-10-30T09:11:32Z 2258.3 2009-10-30T09:12:22Z 2263.1 2009-10-30T09:13:12Z 2268.8 2009-10-30T09:14:08Z 2273.7 2009-10-30T09:14:51Z 2278 2009-10-30T09:15:36Z 2280.9 2009-10-30T09:16:12Z 2283.7 2009-10-30T09:16:55Z 2289.5 2009-10-30T09:17:37Z 2296.2 2009-10-30T09:18:16Z 2299.1 2009-10-30T09:18:56Z 2300.6 2009-10-30T09:19:18Z 2303.9 2009-10-30T09:20:12Z 2308.3 2009-10-30T09:21:11Z 2309.7 2009-10-30T09:22:16Z 2314 2009-10-30T09:23:11Z 2316 2009-10-30T09:23:42Z 2322.2 2009-10-30T09:24:33Z 2325.6 2009-10-30T09:25:25Z 2330.9 2009-10-30T09:26:01Z 2333.7 2009-10-30T09:26:50Z 2336.6 2009-10-30T09:27:25Z 2342.4 2009-10-30T09:28:32Z 2347.7 2009-10-30T09:29:28Z 2352.5 2009-10-30T09:30:09Z 2355.8 2009-10-30T09:31:09Z 2359.7 2009-10-30T09:31:59Z 2366.9 2009-10-30T09:32:41Z 2367.4 2009-10-30T09:33:40Z 2370.3 2009-10-30T09:34:49Z 2374.6 2009-10-30T09:35:37Z 2380.8 2009-10-30T09:36:14Z 2385.6 2009-10-30T09:36:55Z 2390.9 2009-10-30T09:37:22Z 2397.2 2009-10-30T09:38:10Z 2399.1 2009-10-30T09:38:39Z 2406.3 2009-10-30T09:39:09Z 2407.8 2009-10-30T09:39:25Z 2411.1 2009-10-30T09:39:51Z 2411.1 2009-10-30T09:40:47Z 2413 2009-10-30T09:41:13Z 2418.8 2009-10-30T09:42:10Z 2421.2 2009-10-30T09:42:48Z 2421.2 2009-10-30T09:42:57Z 2419.3 2009-10-30T09:43:01Z 2419.8 2009-10-30T09:43:03Z 2419.3 2009-10-30T09:43:03Z 2427.9 2009-10-30T09:43:03Z 2434.2 2009-10-30T09:43:57Z 2439.5 2009-10-30T09:44:45Z 2443.8 2009-10-30T09:45:26Z 2449.1 2009-10-30T09:46:14Z 2448.1 2009-10-30T09:46:30Z 2454.9 2009-10-30T09:46:59Z 2457.3 2009-10-30T09:47:44Z 2463 2009-10-30T09:48:18Z 2467.4 2009-10-30T09:48:50Z 2469.3 2009-10-30T09:49:26Z 2471.7 2009-10-30T09:49:45Z 2472.6 2009-10-30T09:49:48Z 2474.1 2009-10-30T09:49:56Z 2477 2009-10-30T09:50:08Z 2482.7 2009-10-30T09:50:31Z 2486.6 2009-10-30T09:50:50Z 2490.9 2009-10-30T09:51:25Z 2495.2 2009-10-30T09:51:44Z 2500.5 2009-10-30T09:52:08Z 2505.3 2009-10-30T09:52:34Z 2507.3 2009-10-30T09:52:44Z 2512.5 2009-10-30T09:53:11Z 2517.8 2009-10-30T09:53:37Z 2522.2 2009-10-30T09:54:11Z 2526 2009-10-30T09:54:37Z 2530.3 2009-10-30T09:55:07Z 2535.6 2009-10-30T09:55:38Z 2541.9 2009-10-30T09:56:11Z 2545.7 2009-10-30T09:56:40Z 2547.2 2009-10-30T09:56:46Z 2548.6 2009-10-30T09:57:02Z 2550.5 2009-10-30T09:58:09Z 2554.8 2009-10-30T09:59:15Z 2559.6 2009-10-30T10:00:06Z 2566.9 2009-10-30T10:00:50Z 2567.8 2009-10-30T10:01:26Z 2567.8 2009-10-30T10:01:34Z 2568.8 2009-10-30T10:02:13Z 2568.3 2009-10-30T10:03:10Z 2572.1 2009-10-30T10:04:13Z 2575 2009-10-30T10:05:13Z 2580.3 2009-10-30T10:05:57Z 2583.7 2009-10-30T10:06:50Z 2585.6 2009-10-30T10:07:58Z 2586.1 2009-10-30T10:09:09Z 2584.6 2009-10-30T10:10:21Z 2585.1 2009-10-30T10:11:19Z 2587.5 2009-10-30T10:12:13Z 2590.9 2009-10-30T10:12:54Z 2596.2 2009-10-30T10:13:27Z 2597.6 2009-10-30T10:13:55Z 2601 2009-10-30T10:14:24Z 2605.3 2009-10-30T10:14:46Z 2610.6 2009-10-30T10:15:31Z 2612.5 2009-10-30T10:16:27Z 2615.9 2009-10-30T10:16:52Z 2614 2009-10-30T10:17:36Z 2616.4 2009-10-30T10:17:53Z 2616.8 2009-10-30T10:18:14Z 2616.4 2009-10-30T10:18:33Z 2619.7 2009-10-30T10:18:49Z 2625 2009-10-30T10:19:18Z 2626.9 2009-10-30T10:19:38Z 2635.1 2009-10-30T10:20:05Z 2637 2009-10-30T10:20:23Z 2641.4 2009-10-30T10:20:23Z 2645.7 2009-10-30T10:20:44Z 2652.4 2009-10-30T10:21:33Z 2655.8 2009-10-30T10:22:04Z 2659.1 2009-10-30T10:22:26Z 2662 2009-10-30T10:22:38Z 2664.9 2009-10-30T10:23:04Z 2668.8 2009-10-30T10:23:32Z 2671.2 2009-10-30T10:23:46Z 2675.5 2009-10-30T10:24:19Z 2679.3 2009-10-30T10:24:57Z 2684.1 2009-10-30T10:25:19Z 2688 2009-10-30T10:25:45Z 2690.4 2009-10-30T10:26:00Z 2692.3 2009-10-30T10:26:17Z 2694.7 2009-10-30T10:26:29Z 2691.8 2009-10-30T10:26:37Z 2699.5 2009-10-30T10:27:00Z 2705.3 2009-10-30T10:27:39Z 2708.7 2009-10-30T10:28:07Z 2712 2009-10-30T10:28:52Z 2715.9 2009-10-30T10:29:21Z 2720.2 2009-10-30T10:29:57Z 2726.4 2009-10-30T10:30:28Z 2728.4 2009-10-30T10:30:49Z 2733.6 2009-10-30T10:31:14Z 2737.5 2009-10-30T10:31:50Z 2738.5 2009-10-30T10:32:00Z 2739.9 2009-10-30T10:32:04Z 2744.7 2009-10-30T10:32:33Z 2749 2009-10-30T10:33:07Z 2753.4 2009-10-30T10:33:27Z 2755.3 2009-10-30T10:33:45Z 2755.8 2009-10-30T10:33:50Z 2758.6 2009-10-30T10:34:04Z 2763.4 2009-10-30T10:34:27Z 2766.8 2009-10-30T10:34:53Z 2771.6 2009-10-30T10:35:31Z 2776.4 2009-10-30T10:35:53Z 2782.2 2009-10-30T10:36:24Z 2785.6 2009-10-30T10:36:52Z 2791.8 2009-10-30T10:37:30Z 2797.1 2009-10-30T10:38:14Z 2800.5 2009-10-30T10:38:43Z 2803.3 2009-10-30T10:38:56Z 2802.9 2009-10-30T10:38:58Z 2806.7 2009-10-30T10:39:24Z 2812.5 2009-10-30T10:39:49Z 2813.4 2009-10-30T10:39:53Z 2818.2 2009-10-30T10:40:14Z 2821.1 2009-10-30T10:40:30Z 2826.9 2009-10-30T10:41:00Z 2833.6 2009-10-30T10:41:31Z 2838.9 2009-10-30T10:42:07Z 2839.9 2009-10-30T10:42:16Z 2846.1 2009-10-30T10:42:53Z 2850.9 2009-10-30T10:43:19Z 2854.3 2009-10-30T10:43:41Z 2856.7 2009-10-30T10:43:56Z 2858.6 2009-10-30T10:44:19Z 2862 2009-10-30T10:44:50Z 2867.3 2009-10-30T10:45:19Z 2870.2 2009-10-30T10:45:32Z 2872.6 2009-10-30T10:45:44Z 2879.3 2009-10-30T10:46:15Z 2883.6 2009-10-30T10:46:44Z 2887 2009-10-30T10:47:05Z 2889.9 2009-10-30T10:47:20Z 2895.1 2009-10-30T10:47:44Z 2899.5 2009-10-30T10:48:11Z 2903.8 2009-10-30T10:48:39Z 2906.2 2009-10-30T10:49:01Z 2910.5 2009-10-30T10:49:18Z 2915.8 2009-10-30T10:49:41Z 2918.7 2009-10-30T10:49:52Z 2921.6 2009-10-30T10:50:04Z 2921.1 2009-10-30T10:50:11Z 2922.5 2009-10-30T10:50:16Z 2924.5 2009-10-30T10:50:22Z 2927.8 2009-10-30T10:50:35Z 2930.7 2009-10-30T10:50:48Z 2935 2009-10-30T10:51:07Z 2937 2009-10-30T10:51:22Z 2939.8 2009-10-30T10:51:42Z 2942.7 2009-10-30T10:52:08Z 2943.7 2009-10-30T10:52:37Z 2941.8 2009-10-30T10:52:37Z 2944.2 2009-10-30T10:52:37Z 2938.4 2009-10-30T10:53:08Z 2933.6 2009-10-30T10:53:29Z 2931.7 2009-10-30T10:53:45Z 2929.3 2009-10-30T10:53:56Z 2926.9 2009-10-30T10:54:08Z 2921.1 2009-10-30T10:54:31Z 2916.3 2009-10-30T10:55:01Z 2903.8 2009-10-30T10:55:52Z 2894.2 2009-10-30T10:56:44Z 2884.1 2009-10-30T10:57:54Z 2881.2 2009-10-30T10:58:07Z 2875 2009-10-30T10:58:37Z 2865.8 2009-10-30T10:59:18Z 2858.6 2009-10-30T10:59:59Z 2848.5 2009-10-30T11:00:47Z 2837.9 2009-10-30T11:01:40Z 2827.9 2009-10-30T11:02:38Z 2820.6 2009-10-30T11:03:13Z 2811 2009-10-30T11:04:11Z 2801.4 2009-10-30T11:05:01Z 2795.7 2009-10-30T11:06:29Z 2788 2009-10-30T11:07:19Z 2788 2009-10-30T11:07:27Z 2788.9 2009-10-30T11:07:30Z 2787 2009-10-30T11:07:41Z 2781.7 2009-10-30T11:08:11Z 2779.8 2009-10-30T11:08:32Z 2778.8 2009-10-30T11:08:38Z 2779.8 2009-10-30T11:08:42Z 2777.9 2009-10-30T11:08:52Z 2775.9 2009-10-30T11:09:05Z 2770.7 2009-10-30T11:09:28Z 2767.8 2009-10-30T11:09:48Z 2762.5 2009-10-30T11:10:10Z 2760.6 2009-10-30T11:10:28Z 2757.7 2009-10-30T11:10:46Z 2755.8 2009-10-30T11:10:55Z 2751.9 2009-10-30T11:11:12Z 2750.9 2009-10-30T11:11:28Z 2748.1 2009-10-30T11:11:43Z 2746.1 2009-10-30T11:11:55Z 2743.3 2009-10-30T11:12:17Z 2740.9 2009-10-30T11:12:31Z 2741.3 2009-10-30T11:12:34Z 2740.9 2009-10-30T11:12:38Z 2740.4 2009-10-30T11:12:48Z 2735.6 2009-10-30T11:13:07Z 2734.1 2009-10-30T11:13:11Z 2731.7 2009-10-30T11:13:24Z 2730.3 2009-10-30T11:13:43Z 2729.3 2009-10-30T11:13:50Z 2728.8 2009-10-30T11:13:55Z 2728.4 2009-10-30T11:14:04Z 2727.9 2009-10-30T11:14:09Z 2723.6 2009-10-30T11:14:31Z 2720.2 2009-10-30T11:15:00Z 2717.3 2009-10-30T11:15:16Z 2716.3 2009-10-30T11:15:31Z 2715.4 2009-10-30T11:15:41Z 2711.1 2009-10-30T11:16:06Z 2709.6 2009-10-30T11:16:32Z 2701.4 2009-10-30T11:16:59Z 2701 2009-10-30T11:17:05Z 2701 2009-10-30T11:17:11Z 2696.6 2009-10-30T11:17:33Z 2690.9 2009-10-30T11:18:07Z 2685.6 2009-10-30T11:18:37Z 2682.2 2009-10-30T11:19:01Z 2680.3 2009-10-30T11:19:09Z 2679.8 2009-10-30T11:19:11Z 2677.9 2009-10-30T11:19:26Z 2671.2 2009-10-30T11:20:02Z 2667.8 2009-10-30T11:20:32Z 2663 2009-10-30T11:21:02Z 2659.1 2009-10-30T11:21:31Z 2655.8 2009-10-30T11:21:49Z 2651.9 2009-10-30T11:22:14Z 2649.5 2009-10-30T11:22:45Z 2648.1 2009-10-30T11:23:00Z 2648.1 2009-10-30T11:23:00Z 2646.2 2009-10-30T11:23:10Z 2645.2 2009-10-30T11:23:21Z 2645.2 2009-10-30T11:23:32Z 2643.8 2009-10-30T11:23:48Z 2638 2009-10-30T11:24:14Z 2636.6 2009-10-30T11:24:29Z 2630.8 2009-10-30T11:25:00Z 2627.9 2009-10-30T11:25:35Z 2626.9 2009-10-30T11:26:06Z 2624.5 2009-10-30T11:26:34Z 2623.6 2009-10-30T11:27:01Z 2621.7 2009-10-30T11:27:31Z 2621.7 2009-10-30T11:27:55Z 2617.3 2009-10-30T11:28:27Z 2615.4 2009-10-30T11:28:57Z 2612 2009-10-30T11:29:30Z 2609.6 2009-10-30T11:30:02Z 2603.4 2009-10-30T11:30:36Z 2599.1 2009-10-30T11:31:06Z 2597.1 2009-10-30T11:31:37Z 2592.3 2009-10-30T11:32:09Z 2588.5 2009-10-30T11:32:42Z 2582.7 2009-10-30T11:33:12Z 2578.9 2009-10-30T11:33:41Z 2572.6 2009-10-30T11:34:10Z 2570.2 2009-10-30T11:34:42Z 2569.7 2009-10-30T11:35:15Z 2566.4 2009-10-30T11:35:52Z 2563 2009-10-30T11:36:28Z 2559.2 2009-10-30T11:37:07Z 2555.8 2009-10-30T11:37:43Z 2551 2009-10-30T11:38:17Z 2546.2 2009-10-30T11:38:49Z 2544.7 2009-10-30T11:39:14Z 2541.4 2009-10-30T11:39:41Z 2536.6 2009-10-30T11:40:13Z 2532.2 2009-10-30T11:40:38Z 2527 2009-10-30T11:41:08Z 2522.2 2009-10-30T11:41:42Z 2519.3 2009-10-30T11:42:08Z 2512.1 2009-10-30T11:42:49Z 2508.2 2009-10-30T11:43:21Z 2506.3 2009-10-30T11:43:51Z 2504.4 2009-10-30T11:44:10Z 2501.5 2009-10-30T11:44:35Z 2498.1 2009-10-30T11:45:02Z 2494.3 2009-10-30T11:45:27Z 2490.9 2009-10-30T11:45:55Z 2486.6 2009-10-30T11:46:24Z 2482.3 2009-10-30T11:46:55Z 2482.3 2009-10-30T11:47:19Z 2476.5 2009-10-30T11:47:43Z 2475.5 2009-10-30T11:48:12Z 2471.7 2009-10-30T11:48:32Z 2467.8 2009-10-30T11:48:56Z 2465.4 2009-10-30T11:49:17Z 2463.5 2009-10-30T11:49:33Z 2460.2 2009-10-30T11:50:00Z 2460.2 2009-10-30T11:50:02Z 2459.7 2009-10-30T11:50:15Z 2455.3 2009-10-30T11:50:51Z 2453.4 2009-10-30T11:51:32Z 2450.1 2009-10-30T11:52:08Z 2447.7 2009-10-30T11:52:32Z 2445.3 2009-10-30T11:53:10Z 2442.8 2009-10-30T11:53:42Z 2441.9 2009-10-30T11:53:45Z 2442.4 2009-10-30T11:53:47Z 2441.4 2009-10-30T11:53:59Z 2440 2009-10-30T11:54:23Z 2435.6 2009-10-30T11:54:59Z 2435.2 2009-10-30T11:55:32Z 2434.2 2009-10-30T11:56:07Z 2432.8 2009-10-30T11:56:12Z 2430.8 2009-10-30T11:56:16Z 2430.8 2009-10-30T11:56:17Z 2430.8 2009-10-30T11:56:20Z 2430.8 2009-10-30T11:56:23Z 2430.8 2009-10-30T11:56:24Z 2430.8 2009-10-30T11:56:25Z 2431.8 2009-10-30T11:56:32Z 2431.3 2009-10-30T11:57:02Z 2430.8 2009-10-30T11:57:29Z 2427 2009-10-30T11:57:45Z 2425.1 2009-10-30T11:57:57Z 2422.7 2009-10-30T11:58:21Z 2419.8 2009-10-30T11:58:48Z 2416.9 2009-10-30T11:59:17Z 2413 2009-10-30T11:59:39Z 2409.2 2009-10-30T11:59:56Z 2405.8 2009-10-30T12:00:21Z 2402.5 2009-10-30T12:00:46Z 2399.6 2009-10-30T12:01:12Z 2395.3 2009-10-30T12:01:44Z 2392.4 2009-10-30T12:02:16Z 2390.5 2009-10-30T12:02:52Z 2390 2009-10-30T12:03:22Z 2387.6 2009-10-30T12:03:56Z 2386.6 2009-10-30T12:04:24Z 2383.7 2009-10-30T12:04:58Z 2381.8 2009-10-30T12:05:24Z 2378.4 2009-10-30T12:05:55Z 2376 2009-10-30T12:06:26Z 2374.1 2009-10-30T12:06:56Z 2370.7 2009-10-30T12:07:20Z 2368.3 2009-10-30T12:07:51Z 2365 2009-10-30T12:08:24Z 2364 2009-10-30T12:08:58Z 2360.7 2009-10-30T12:09:34Z 2358.7 2009-10-30T12:10:05Z 2356.8 2009-10-30T12:10:37Z 2353.4 2009-10-30T12:11:06Z 2350.1 2009-10-30T12:11:38Z 2346.7 2009-10-30T12:12:09Z 2344.3 2009-10-30T12:12:36Z 2342.4 2009-10-30T12:13:06Z 2339 2009-10-30T12:13:33Z 2335.2 2009-10-30T12:14:08Z 2333.7 2009-10-30T12:14:44Z 2333.7 2009-10-30T12:15:17Z 2332.3 2009-10-30T12:15:49Z 2329.4 2009-10-30T12:16:18Z 2327 2009-10-30T12:16:45Z 2324.6 2009-10-30T12:17:11Z 2324.6 2009-10-30T12:17:34Z 2322.2 2009-10-30T12:18:00Z 2319.3 2009-10-30T12:18:29Z 2316.4 2009-10-30T12:18:48Z 2316.9 2009-10-30T12:18:49Z 2316 2009-10-30T12:18:53Z 2314.5 2009-10-30T12:19:01Z 2313.1 2009-10-30T12:19:04Z 2312.1 2009-10-30T12:19:26Z 2309.2 2009-10-30T12:19:54Z 2306.3 2009-10-30T12:20:22Z 2303.9 2009-10-30T12:20:54Z 2303.5 2009-10-30T12:21:22Z 2300.6 2009-10-30T12:21:45Z 2299.6 2009-10-30T12:22:06Z 2295.8 2009-10-30T12:22:31Z 2292.9 2009-10-30T12:22:54Z 2290 2009-10-30T12:23:21Z 2287.6 2009-10-30T12:23:52Z 2286.2 2009-10-30T12:24:17Z 2282.3 2009-10-30T12:24:47Z 2278.9 2009-10-30T12:25:13Z 2277.5 2009-10-30T12:25:34Z 2277 2009-10-30T12:25:45Z 2274.6 2009-10-30T12:26:15Z 2271.7 2009-10-30T12:26:47Z 2268.4 2009-10-30T12:27:18Z 2265 2009-10-30T12:27:47Z 2261.6 2009-10-30T12:28:18Z 2261.2 2009-10-30T12:28:22Z 2260.7 2009-10-30T12:28:24Z 2261.6 2009-10-30T12:28:26Z 2259.7 2009-10-30T12:28:36Z 2255.4 2009-10-30T12:28:59Z 2251.5 2009-10-30T12:29:21Z 2248.7 2009-10-30T12:29:33Z 2245.8 2009-10-30T12:30:04Z 2245.3 2009-10-30T12:30:28Z 2244.3 2009-10-30T12:30:44Z 2243.9 2009-10-30T12:31:11Z 2241 2009-10-30T12:31:41Z 2237.1 2009-10-30T12:32:12Z 2232.8 2009-10-30T12:32:43Z 2229.4 2009-10-30T12:33:17Z 2228 2009-10-30T12:33:54Z 2225.1 2009-10-30T12:34:19Z 2221.3 2009-10-30T12:34:46Z 2217.9 2009-10-30T12:35:19Z 2213.1 2009-10-30T12:35:45Z 2212.6 2009-10-30T12:36:21Z 2208.8 2009-10-30T12:36:51Z 2206.8 2009-10-30T12:37:16Z 2202.5 2009-10-30T12:37:39Z 2198.7 2009-10-30T12:38:07Z 2196.3 2009-10-30T12:38:31Z 2193.9 2009-10-30T12:38:54Z 2191.5 2009-10-30T12:39:12Z 2190.5 2009-10-30T12:39:28Z 2188.6 2009-10-30T12:39:34Z 2187.6 2009-10-30T12:39:55Z 2184.7 2009-10-30T12:40:28Z 2182.3 2009-10-30T12:40:56Z 2180.4 2009-10-30T12:41:25Z 2176.1 2009-10-30T12:41:48Z 2174.2 2009-10-30T12:42:11Z 2171.8 2009-10-30T12:42:39Z 2168.4 2009-10-30T12:43:02Z 2166.9 2009-10-30T12:43:26Z 2166.9 2009-10-30T12:43:44Z 2166.9 2009-10-30T12:43:50Z 2166.5 2009-10-30T12:43:51Z 2165 2009-10-30T12:43:56Z 2162.6 2009-10-30T12:44:24Z 2159.7 2009-10-30T12:44:44Z 2155.9 2009-10-30T12:45:09Z 2153.5 2009-10-30T12:45:31Z 2151.1 2009-10-30T12:45:55Z 2148.2 2009-10-30T12:46:22Z 2144.8 2009-10-30T12:46:36Z 2143.4 2009-10-30T12:46:43Z 2142 2009-10-30T12:46:50Z 2140 2009-10-30T12:46:59Z 2137.6 2009-10-30T12:47:13Z 2134.7 2009-10-30T12:47:21Z 2132.8 2009-10-30T12:47:40Z 2130.4 2009-10-30T12:47:54Z 2127.1 2009-10-30T12:48:14Z 2123.2 2009-10-30T12:48:36Z 2121.3 2009-10-30T12:48:56Z 2115.5 2009-10-30T12:49:24Z 2115.5 2009-10-30T12:49:50Z 2110.7 2009-10-30T12:50:18Z 2106.9 2009-10-30T12:50:40Z 2104.9 2009-10-30T12:51:00Z 2101.1 2009-10-30T12:51:32Z 2100.6 2009-10-30T12:51:57Z 2098.7 2009-10-30T12:52:23Z 2095.3 2009-10-30T12:52:46Z 2092.4 2009-10-30T12:53:07Z 2088.1 2009-10-30T12:53:27Z 2085.2 2009-10-30T12:53:51Z 2081.4 2009-10-30T12:54:10Z 2079 2009-10-30T12:54:36Z 2076.6 2009-10-30T12:54:54Z 2072.7 2009-10-30T12:55:16Z 2068.9 2009-10-30T12:55:41Z 2065.5 2009-10-30T12:56:02Z 2062.6 2009-10-30T12:56:24Z 2061.2 2009-10-30T12:56:48Z 2058.8 2009-10-30T12:57:19Z 2053.5 2009-10-30T12:57:41Z 2051.6 2009-10-30T12:58:06Z 2048.2 2009-10-30T12:58:30Z 2045.8 2009-10-30T12:58:49Z 2044.9 2009-10-30T12:59:04Z 2041.5 2009-10-30T12:59:25Z 2039.6 2009-10-30T12:59:42Z 2038.6 2009-10-30T12:59:57Z 2038.6 2009-10-30T13:00:21Z 2034.8 2009-10-30T13:00:45Z 2031.9 2009-10-30T13:01:06Z 2029.5 2009-10-30T13:01:23Z 2026.1 2009-10-30T13:01:39Z 2024.7 2009-10-30T13:01:48Z 2025.6 2009-10-30T13:01:50Z 2025.2 2009-10-30T13:01:51Z 2023.7 2009-10-30T13:01:58Z 2020.8 2009-10-30T13:02:14Z 2017 2009-10-30T13:02:31Z 2014.6 2009-10-30T13:02:41Z 2011.2 2009-10-30T13:02:58Z 2009.8 2009-10-30T13:03:16Z 2005.9 2009-10-30T13:03:36Z 2004.5 2009-10-30T13:03:57Z 2001.1 2009-10-30T13:04:22Z 1999.7 2009-10-30T13:04:30Z 1998.7 2009-10-30T13:04:32Z 1999.2 2009-10-30T13:04:34Z 1998.7 2009-10-30T13:04:38Z 1994.9 2009-10-30T13:04:56Z 1992 2009-10-30T13:05:15Z 1988.1 2009-10-30T13:05:38Z 1985.3 2009-10-30T13:05:57Z 1980.5 2009-10-30T13:06:23Z 1978 2009-10-30T13:06:42Z 1975.2 2009-10-30T13:07:03Z 1974.2 2009-10-30T13:07:15Z 1972.3 2009-10-30T13:07:24Z 1968.4 2009-10-30T13:07:38Z 1966 2009-10-30T13:08:00Z 1961.7 2009-10-30T13:08:19Z 1960.3 2009-10-30T13:08:38Z 1957.4 2009-10-30T13:08:56Z 1953.1 2009-10-30T13:09:14Z 1949.7 2009-10-30T13:09:39Z 1946.8 2009-10-30T13:09:56Z 1945.4 2009-10-30T13:10:14Z 1943.4 2009-10-30T13:10:34Z 1940.1 2009-10-30T13:10:50Z 1939.6 2009-10-30T13:11:00Z 1939.6 2009-10-30T13:11:03Z 1939.1 2009-10-30T13:11:05Z 1938.6 2009-10-30T13:11:10Z 1934.3 2009-10-30T13:11:28Z 1930.9 2009-10-30T13:11:48Z 1929 2009-10-30T13:12:06Z 1923.3 2009-10-30T13:12:32Z 1919.9 2009-10-30T13:12:56Z 1918.9 2009-10-30T13:13:15Z 1915.6 2009-10-30T13:13:34Z 1912.2 2009-10-30T13:13:58Z 1909.8 2009-10-30T13:14:20Z 1906.4 2009-10-30T13:14:40Z 1904.5 2009-10-30T13:14:57Z 1901.6 2009-10-30T13:15:15Z 1896.8 2009-10-30T13:15:32Z 1895.4 2009-10-30T13:15:47Z 1891.5 2009-10-30T13:16:05Z 1887.7 2009-10-30T13:16:20Z 1886.2 2009-10-30T13:16:35Z 1882.9 2009-10-30T13:16:52Z 1880.5 2009-10-30T13:17:06Z 1878.6 2009-10-30T13:17:12Z 1877.6 2009-10-30T13:17:18Z 1876.6 2009-10-30T13:17:26Z 1874.2 2009-10-30T13:17:33Z 1871.3 2009-10-30T13:17:43Z 1870.4 2009-10-30T13:17:49Z 1868 2009-10-30T13:17:57Z 1866.1 2009-10-30T13:18:13Z 1864.1 2009-10-30T13:18:27Z 1861.7 2009-10-30T13:18:38Z 1858.4 2009-10-30T13:18:48Z 1853.6 2009-10-30T13:19:06Z 1852.1 2009-10-30T13:19:24Z 1850.7 2009-10-30T13:19:35Z 1848.3 2009-10-30T13:19:48Z 1845.4 2009-10-30T13:20:04Z 1842 2009-10-30T13:20:24Z 1838.2 2009-10-30T13:20:45Z 1834.8 2009-10-30T13:21:10Z 1832.4 2009-10-30T13:21:39Z 1830 2009-10-30T13:21:53Z 1827.1 2009-10-30T13:22:09Z 1824.2 2009-10-30T13:22:25Z 1819.9 2009-10-30T13:22:46Z 1816.5 2009-10-30T13:23:02Z 1815.6 2009-10-30T13:23:07Z 1813.7 2009-10-30T13:23:15Z 1812.2 2009-10-30T13:23:23Z 1808.9 2009-10-30T13:23:38Z 1805 2009-10-30T13:23:57Z 1800.7 2009-10-30T13:24:12Z 1799.2 2009-10-30T13:24:19Z 1798.3 2009-10-30T13:24:26Z 1795.9 2009-10-30T13:24:33Z 1795.4 2009-10-30T13:24:36Z 1792 2009-10-30T13:24:47Z 1789.6 2009-10-30T13:25:03Z 1786.7 2009-10-30T13:25:15Z 1784.3 2009-10-30T13:25:29Z 1781.9 2009-10-30T13:25:46Z 1779.1 2009-10-30T13:26:02Z 1774.7 2009-10-30T13:26:20Z 1771.4 2009-10-30T13:26:40Z 1769 2009-10-30T13:26:58Z 1765.6 2009-10-30T13:27:24Z 1763.7 2009-10-30T13:27:42Z 1762.2 2009-10-30T13:28:05Z 1758.4 2009-10-30T13:28:27Z 1754.1 2009-10-30T13:28:48Z 1751.2 2009-10-30T13:29:10Z 1748.3 2009-10-30T13:29:30Z 1746.4 2009-10-30T13:29:53Z 1742.5 2009-10-30T13:30:22Z 1740.1 2009-10-30T13:30:49Z 1737.7 2009-10-30T13:31:12Z 1733.9 2009-10-30T13:31:32Z 1730.5 2009-10-30T13:31:56Z 1728.6 2009-10-30T13:32:17Z 1726.2 2009-10-30T13:32:39Z 1722.8 2009-10-30T13:32:57Z 1720.4 2009-10-30T13:33:18Z 1718.5 2009-10-30T13:33:38Z 1716.1 2009-10-30T13:33:51Z 1713.2 2009-10-30T13:34:09Z 1709.8 2009-10-30T13:34:33Z 1707.9 2009-10-30T13:34:50Z 1705.5 2009-10-30T13:35:08Z 1701.7 2009-10-30T13:35:25Z 1698.3 2009-10-30T13:35:44Z 1695.9 2009-10-30T13:35:59Z 1691.6 2009-10-30T13:36:15Z 1688.7 2009-10-30T13:36:34Z 1685.3 2009-10-30T13:36:51Z 1682 2009-10-30T13:37:04Z 1677.2 2009-10-30T13:37:21Z 1675.2 2009-10-30T13:37:37Z 1672.8 2009-10-30T13:37:52Z 1669.5 2009-10-30T13:38:06Z 1667.5 2009-10-30T13:38:26Z 1665.1 2009-10-30T13:38:46Z 1661.3 2009-10-30T13:39:04Z 1659.4 2009-10-30T13:39:15Z 1658.9 2009-10-30T13:39:29Z 1655.5 2009-10-30T13:39:55Z 1654.1 2009-10-30T13:40:19Z 1650.7 2009-10-30T13:40:39Z 1648.3 2009-10-30T13:40:58Z 1647.4 2009-10-30T13:41:19Z 1645.4 2009-10-30T13:41:32Z 1645.9 2009-10-30T13:41:36Z 1640.6 2009-10-30T13:41:47Z 1644 2009-10-30T13:41:54Z 1643 2009-10-30T13:41:54Z 1644.5 2009-10-30T13:41:54Z 1644.5 2009-10-30T13:42:00Z 1644.5 2009-10-30T13:42:00Z 1643.5 2009-10-30T13:42:18Z 1644 2009-10-30T13:42:31Z 1642.5 2009-10-30T13:42:55Z 1640.6 2009-10-30T13:43:23Z 1640.1 2009-10-30T13:43:54Z 1638.2 2009-10-30T13:44:25Z 1637.3 2009-10-30T13:44:55Z 1635.3 2009-10-30T13:45:21Z 1633.4 2009-10-30T13:45:43Z 1632 2009-10-30T13:46:08Z 1627.6 2009-10-30T13:46:35Z 1626.2 2009-10-30T13:47:06Z 1623.8 2009-10-30T13:47:38Z 1621.4 2009-10-30T13:48:06Z 1620.4 2009-10-30T13:48:36Z 1617.6 2009-10-30T13:49:07Z 1616.6 2009-10-30T13:49:36Z 1615.6 2009-10-30T13:50:00Z 1612.7 2009-10-30T13:50:27Z 1610.8 2009-10-30T13:50:51Z 1608.9 2009-10-30T13:51:18Z 1607 2009-10-30T13:51:45Z 1604.6 2009-10-30T13:52:11Z 1600.7 2009-10-30T13:52:39Z 1598.8 2009-10-30T13:52:59Z 1595.9 2009-10-30T13:53:20Z 1593 2009-10-30T13:53:38Z 1590.6 2009-10-30T13:53:54Z 1589.2 2009-10-30T13:54:19Z 1587.8 2009-10-30T13:54:43Z 1584.4 2009-10-30T13:55:07Z 1582 2009-10-30T13:55:29Z 1578.6 2009-10-30T13:55:53Z 1575.7 2009-10-30T13:56:20Z 1573.3 2009-10-30T13:56:42Z 1570.9 2009-10-30T13:57:01Z 1568 2009-10-30T13:57:22Z 1565.2 2009-10-30T13:57:46Z 1561.8 2009-10-30T13:58:13Z 1558.4 2009-10-30T13:58:38Z 1556 2009-10-30T13:58:59Z 1552.7 2009-10-30T13:59:15Z 1550.7 2009-10-30T13:59:34Z 1548.8 2009-10-30T13:59:51Z 1545.5 2009-10-30T14:00:13Z 1542.1 2009-10-30T14:00:31Z 1539.7 2009-10-30T14:00:49Z 1536.8 2009-10-30T14:01:08Z 1533.4 2009-10-30T14:01:30Z 1529.1 2009-10-30T14:01:54Z 1526.7 2009-10-30T14:02:21Z 1525.3 2009-10-30T14:02:46Z 1522.4 2009-10-30T14:03:08Z 1519.5 2009-10-30T14:03:32Z 1514.2 2009-10-30T14:03:54Z 1510.8 2009-10-30T14:04:15Z 1509.9 2009-10-30T14:04:41Z 1508.4 2009-10-30T14:04:59Z 1504.6 2009-10-30T14:05:23Z 1499.8 2009-10-30T14:05:46Z 1496.4 2009-10-30T14:06:09Z 1494.5 2009-10-30T14:06:32Z 1490.7 2009-10-30T14:06:55Z 1485.4 2009-10-30T14:07:23Z 1483.9 2009-10-30T14:07:41Z 1479.1 2009-10-30T14:08:00Z 1477.2 2009-10-30T14:08:20Z 1475.3 2009-10-30T14:08:44Z 1471.4 2009-10-30T14:09:07Z 1467.6 2009-10-30T14:09:28Z 1463.7 2009-10-30T14:09:47Z 1460.9 2009-10-30T14:10:11Z 1458.5 2009-10-30T14:10:33Z 1454.1 2009-10-30T14:10:57Z 1450.8 2009-10-30T14:11:21Z 1449.3 2009-10-30T14:11:54Z 1449.3 2009-10-30T14:12:32Z 1447.4 2009-10-30T14:13:06Z 1446 2009-10-30T14:13:42Z 1443.6 2009-10-30T14:14:18Z 1439.2 2009-10-30T14:14:53Z 1435.9 2009-10-30T14:15:30Z 1433.9 2009-10-30T14:16:04Z 1430.1 2009-10-30T14:16:33Z 1427.2 2009-10-30T14:17:06Z 1422.9 2009-10-30T14:17:37Z 1419 2009-10-30T14:18:01Z 1416.2 2009-10-30T14:18:18Z 1412.3 2009-10-30T14:18:39Z 1408 2009-10-30T14:19:01Z 1403.7 2009-10-30T14:19:20Z 1400.3 2009-10-30T14:19:38Z 1397.4 2009-10-30T14:20:00Z 1394.5 2009-10-30T14:20:15Z 1391.6 2009-10-30T14:20:30Z 1388.3 2009-10-30T14:20:45Z 1384.9 2009-10-30T14:21:09Z 1382.5 2009-10-30T14:21:30Z 1379.1 2009-10-30T14:21:51Z 1375.8 2009-10-30T14:22:11Z 1372.4 2009-10-30T14:22:31Z 1369.1 2009-10-30T14:23:00Z 1365.7 2009-10-30T14:23:23Z 1361.4 2009-10-30T14:23:45Z 1358 2009-10-30T14:24:09Z 1355.1 2009-10-30T14:24:24Z 1352.2 2009-10-30T14:24:52Z 1348.4 2009-10-30T14:25:18Z 1346 2009-10-30T14:25:31Z 1341.7 2009-10-30T14:25:54Z 1339.3 2009-10-30T14:26:24Z 1335.4 2009-10-30T14:26:50Z 1333.5 2009-10-30T14:27:13Z 1331.6 2009-10-30T14:27:45Z 1326.8 2009-10-30T14:28:11Z 1324.4 2009-10-30T14:28:38Z 1322.4 2009-10-30T14:28:51Z 1320.5 2009-10-30T14:29:04Z 1320.5 2009-10-30T14:29:17Z 1321 2009-10-30T14:29:30Z 1320 2009-10-30T14:29:43Z 1317.1 2009-10-30T14:29:56Z 1315.7 2009-10-30T14:30:09Z 1312.3 2009-10-30T14:30:22Z 1310.4 2009-10-30T14:30:35Z 1309 2009-10-30T14:30:48Z 1308 2009-10-30T14:31:01Z 1305.6 2009-10-30T14:31:14Z 1304.2 2009-10-30T14:31:27Z 1303.2 2009-10-30T14:31:40Z 1300.8 2009-10-30T14:31:53Z 1300.8 2009-10-30T14:32:06Z 1298.4 2009-10-30T14:32:19Z 1294.6 2009-10-30T14:32:32Z 1292.1 2009-10-30T14:32:45Z 1289.7 2009-10-30T14:32:58Z 1287.3 2009-10-30T14:33:11Z 1284.9 2009-10-30T14:33:24Z 1282.5 2009-10-30T14:33:37Z 1279.7 2009-10-30T14:33:50Z 1278.2 2009-10-30T14:34:03Z 1276.8 2009-10-30T14:34:16Z 1275.3 2009-10-30T14:34:29Z 1270 2009-10-30T14:34:42Z 1267.6 2009-10-30T14:34:55Z 1264.8 2009-10-30T14:35:08Z 1260.4 2009-10-30T14:35:21Z 1258.5 2009-10-30T14:35:34Z 1257.1 2009-10-30T14:35:47Z 1255.1 2009-10-30T14:36:00Z 1253.2 2009-10-30T14:36:13Z 1250.8 2009-10-30T14:36:26Z 1247 2009-10-30T14:36:39Z 1245.5 2009-10-30T14:36:52Z 1240.7 2009-10-30T14:37:05Z 1236.4 2009-10-30T14:37:18Z 1235 2009-10-30T14:37:31Z 1231.1 2009-10-30T14:37:44Z 1229.7 2009-10-30T14:37:57Z 1227.7 2009-10-30T14:38:10Z 1225.3 2009-10-30T14:38:23Z 1221.5 2009-10-30T14:38:36Z 1221 2009-10-30T14:38:49Z 1220.1 2009-10-30T14:39:02Z 1219.6 2009-10-30T14:39:15Z 1217.2 2009-10-30T14:39:28Z 1213.3 2009-10-30T14:39:41Z 1210.4 2009-10-30T14:39:54Z 1210 2009-10-30T14:40:07Z 1209.5 2009-10-30T14:40:20Z 1206.6 2009-10-30T14:40:33Z 1204.7 2009-10-30T14:40:46Z 1202.7 2009-10-30T14:40:59Z 1201.8 2009-10-30T14:41:12Z 1200.8 2009-10-30T14:41:25Z 1197.5 2009-10-30T14:41:38Z 1192.7 2009-10-30T14:41:51Z 1188.3 2009-10-30T14:42:04Z 1184.5 2009-10-30T14:42:17Z 1183 2009-10-30T14:42:30Z 1182.1 2009-10-30T14:42:43Z 1179.7 2009-10-30T14:42:56Z 1177.8 2009-10-30T14:43:09Z 1176.3 2009-10-30T14:43:22Z 1176.3 2009-10-30T14:43:35Z 1175.3 2009-10-30T14:43:48Z 1174.9 2009-10-30T14:44:01Z 1172.9 2009-10-30T14:44:14Z 1172.9 2009-10-30T14:44:27Z 1171.5 2009-10-30T14:44:40Z 1169.1 2009-10-30T14:44:53Z 1166.7 2009-10-30T14:45:06Z 1165.7 2009-10-30T14:45:19Z 1164.3 2009-10-30T14:45:32Z 1163.8 2009-10-30T14:45:45Z 1161.9 2009-10-30T14:45:58Z 1158.5 2009-10-30T14:46:11Z 1160 2009-10-30T14:46:24Z 1158.5 2009-10-30T14:46:37Z 1157.6 2009-10-30T14:46:50Z 1155.6 2009-10-30T14:47:03Z 1155.2 2009-10-30T14:47:16Z 1152.8 2009-10-30T14:47:29Z 1151.8 2009-10-30T14:47:42Z 1149.9 2009-10-30T14:47:55Z 1148 2009-10-30T14:48:08Z 1145.5 2009-10-30T14:48:21Z 1145.1 2009-10-30T14:48:34Z 1143.1 2009-10-30T14:48:47Z 1140.7 2009-10-30T14:49:00Z 1138.8 2009-10-30T14:49:13Z 1135.5 2009-10-30T14:49:26Z 1132.1 2009-10-30T14:49:39Z 1127.3 2009-10-30T14:49:52Z 1125.4 2009-10-30T14:50:05Z 1123 2009-10-30T14:50:18Z 1120.6 2009-10-30T14:50:31Z 1118.2 2009-10-30T14:50:44Z 1116.2 2009-10-30T14:50:57Z 1114.3 2009-10-30T14:51:10Z 1111.4 2009-10-30T14:51:23Z 1108.5 2009-10-30T14:51:36Z 1104.7 2009-10-30T14:51:49Z 1102.8 2009-10-30T14:52:02Z 1099.4 2009-10-30T14:52:15Z 1096.5 2009-10-30T14:52:28Z 1092.7 2009-10-30T14:52:41Z 1089.8 2009-10-30T14:52:54Z 1085.5 2009-10-30T14:53:07Z 1082.1 2009-10-30T14:53:20Z 1080.7 2009-10-30T14:53:33Z 1077.8 2009-10-30T14:53:46Z 1073.9 2009-10-30T14:53:59Z 1072 2009-10-30T14:54:12Z 1070.1 2009-10-30T14:54:25Z 1066.7 2009-10-30T14:54:38Z 1064.3 2009-10-30T14:54:51Z 1062.4 2009-10-30T14:55:04Z 1060.5 2009-10-30T14:55:17Z 1056.6 2009-10-30T14:55:30Z 1053.7 2009-10-30T14:55:43Z 1051.8 2009-10-30T14:55:56Z 1048 2009-10-30T14:56:09Z 1044.6 2009-10-30T14:56:22Z 1042.7 2009-10-30T14:56:35Z 1039.3 2009-10-30T14:56:48Z 1036 2009-10-30T14:57:01Z 1032.6 2009-10-30T14:57:14Z 1029.2 2009-10-30T14:57:27Z 1024.9 2009-10-30T14:57:40Z 1022.5 2009-10-30T14:57:53Z 1020.1 2009-10-30T14:58:06Z 1016.7 2009-10-30T14:58:19Z 1013.4 2009-10-30T14:58:32Z 1011.9 2009-10-30T14:58:45Z 1011.9 2009-10-30T14:58:58Z 1009.5 2009-10-30T14:59:11Z 1006.2 2009-10-30T14:59:24Z 1004.7 2009-10-30T14:59:37Z 1001.8 2009-10-30T14:59:50Z 1001.4 2009-10-30T15:00:03Z 1000.4 2009-10-30T15:00:16Z 996.5 2009-10-30T15:00:29Z 996.1 2009-10-30T15:00:42Z 993.2 2009-10-30T15:00:55Z 991.7 2009-10-30T15:01:08Z 989.3 2009-10-30T15:01:21Z 987.9 2009-10-30T15:01:34Z 987.9 2009-10-30T15:01:47Z 966.4 2009-10-30T15:02:00Z