Boucle FRESPECH-BEAUVILLE 216.91 2009-10-11T11:04:19Z 213.55 2009-10-11T11:04:42Z 216.43 2009-10-11T11:04:47Z 217.4 2009-10-11T11:05:44Z 216.43 2009-10-11T11:06:05Z 216.43 2009-10-11T11:06:39Z 216.43 2009-10-11T11:06:52Z 215.95 2009-10-11T11:07:08Z 214.99 2009-10-11T11:07:12Z 216.43 2009-10-11T11:07:15Z 215.47 2009-10-11T11:07:24Z 216.43 2009-10-11T11:07:39Z 216.43 2009-10-11T11:07:40Z 214.51 2009-10-11T11:07:55Z 218.84 2009-10-11T11:07:56Z 215.95 2009-10-11T11:08:11Z 215.47 2009-10-11T11:08:18Z 215.47 2009-10-11T11:08:30Z 214.99 2009-10-11T11:08:38Z 214.03 2009-10-11T11:08:44Z 213.55 2009-10-11T11:08:56Z 213.55 2009-10-11T11:09:00Z 212.11 2009-10-11T11:09:11Z 212.59 2009-10-11T11:09:12Z 212.11 2009-10-11T11:09:16Z 210.19 2009-10-11T11:09:29Z 208.26 2009-10-11T11:09:35Z 207.3 2009-10-11T11:09:42Z 205.38 2009-10-11T11:09:52Z 203.46 2009-10-11T11:10:01Z 202.98 2009-10-11T11:10:07Z 202.01 2009-10-11T11:10:19Z 202.01 2009-10-11T11:10:28Z 200.57 2009-10-11T11:10:37Z 200.57 2009-10-11T11:10:40Z 199.61 2009-10-11T11:10:54Z 199.61 2009-10-11T11:11:21Z 199.13 2009-10-11T11:11:31Z 199.13 2009-10-11T11:11:40Z 199.61 2009-10-11T11:11:54Z 199.13 2009-10-11T11:11:58Z 199.13 2009-10-11T11:12:12Z 195.77 2009-10-11T11:12:25Z 195.77 2009-10-11T11:12:26Z 193.84 2009-10-11T11:12:32Z 192.88 2009-10-11T11:12:36Z 192.4 2009-10-11T11:12:40Z 189.52 2009-10-11T11:12:47Z 189.04 2009-10-11T11:12:58Z 185.67 2009-10-11T11:13:08Z 184.71 2009-10-11T11:13:18Z 183.27 2009-10-11T11:13:28Z 181.35 2009-10-11T11:13:39Z 182.31 2009-10-11T11:13:42Z 179.42 2009-10-11T11:14:00Z 177.02 2009-10-11T11:14:16Z 176.06 2009-10-11T11:14:35Z 173.66 2009-10-11T11:14:48Z 172.69 2009-10-11T11:14:52Z 170.77 2009-10-11T11:14:55Z 167.41 2009-10-11T11:15:05Z 164.04 2009-10-11T11:15:14Z 164.04 2009-10-11T11:15:15Z 162.6 2009-10-11T11:15:22Z 159.24 2009-10-11T11:15:32Z 159.24 2009-10-11T11:15:33Z 155.87 2009-10-11T11:15:42Z 155.39 2009-10-11T11:15:43Z 155.87 2009-10-11T11:15:46Z 151.54 2009-10-11T11:15:58Z 150.58 2009-10-11T11:16:03Z 147.22 2009-10-11T11:16:16Z 146.26 2009-10-11T11:16:23Z 143.37 2009-10-11T11:16:36Z 140.01 2009-10-11T11:16:51Z 139.53 2009-10-11T11:16:54Z 136.64 2009-10-11T11:17:06Z 134.72 2009-10-11T11:17:20Z 131.36 2009-10-11T11:17:27Z 130.88 2009-10-11T11:17:33Z 127.51 2009-10-11T11:17:45Z 126.07 2009-10-11T11:17:52Z 124.15 2009-10-11T11:18:06Z 123.67 2009-10-11T11:18:19Z 124.63 2009-10-11T11:18:25Z 124.63 2009-10-11T11:18:32Z 125.11 2009-10-11T11:18:47Z 127.03 2009-10-11T11:18:58Z 127.99 2009-10-11T11:19:05Z 130.4 2009-10-11T11:19:20Z 130.88 2009-10-11T11:19:22Z 133.76 2009-10-11T11:19:37Z 137.13 2009-10-11T11:19:56Z 137.13 2009-10-11T11:19:58Z 137.61 2009-10-11T11:20:02Z 138.57 2009-10-11T11:20:10Z 140.01 2009-10-11T11:20:24Z 141.93 2009-10-11T11:20:31Z 141.93 2009-10-11T11:20:37Z 141.93 2009-10-11T11:20:39Z 142.41 2009-10-11T11:20:42Z 145.3 2009-10-11T11:20:53Z 147.7 2009-10-11T11:21:06Z 148.66 2009-10-11T11:21:14Z 149.62 2009-10-11T11:21:15Z 149.14 2009-10-11T11:21:18Z 152.03 2009-10-11T11:21:29Z 152.99 2009-10-11T11:21:34Z 152.51 2009-10-11T11:21:38Z 153.47 2009-10-11T11:21:50Z 154.43 2009-10-11T11:22:02Z 155.87 2009-10-11T11:22:15Z 157.79 2009-10-11T11:22:29Z 158.75 2009-10-11T11:22:47Z 158.75 2009-10-11T11:23:00Z 159.72 2009-10-11T11:23:03Z 159.24 2009-10-11T11:23:12Z 158.27 2009-10-11T11:23:14Z 159.24 2009-10-11T11:23:29Z 159.24 2009-10-11T11:23:34Z 159.72 2009-10-11T11:23:50Z 160.68 2009-10-11T11:24:03Z 160.68 2009-10-11T11:24:13Z 162.12 2009-10-11T11:24:17Z 163.08 2009-10-11T11:24:30Z 165.48 2009-10-11T11:24:46Z 165.96 2009-10-11T11:24:48Z 167.41 2009-10-11T11:25:04Z 170.29 2009-10-11T11:25:19Z 172.21 2009-10-11T11:25:32Z 174.14 2009-10-11T11:25:49Z 176.06 2009-10-11T11:25:56Z 175.58 2009-10-11T11:25:58Z 177.5 2009-10-11T11:26:11Z 178.94 2009-10-11T11:26:24Z 178.94 2009-10-11T11:26:35Z 179.9 2009-10-11T11:26:47Z 181.35 2009-10-11T11:26:54Z 182.79 2009-10-11T11:27:02Z 181.83 2009-10-11T11:27:03Z 182.79 2009-10-11T11:27:12Z 182.79 2009-10-11T11:27:17Z 184.71 2009-10-11T11:27:29Z 186.63 2009-10-11T11:27:40Z 188.08 2009-10-11T11:27:42Z 190.48 2009-10-11T11:27:53Z 192.88 2009-10-11T11:28:05Z 195.77 2009-10-11T11:28:19Z 198.17 2009-10-11T11:28:32Z 199.61 2009-10-11T11:28:35Z 200.57 2009-10-11T11:28:40Z 200.09 2009-10-11T11:28:42Z 200.09 2009-10-11T11:28:45Z 201.05 2009-10-11T11:28:56Z 201.05 2009-10-11T11:29:03Z 201.53 2009-10-11T11:29:10Z 201.53 2009-10-11T11:29:15Z 201.53 2009-10-11T11:29:22Z 202.98 2009-10-11T11:29:39Z 203.94 2009-10-11T11:29:41Z 203.94 2009-10-11T11:29:47Z 205.86 2009-10-11T11:30:03Z 207.3 2009-10-11T11:30:19Z 208.74 2009-10-11T11:30:36Z 209.7 2009-10-11T11:30:53Z 211.63 2009-10-11T11:31:05Z 212.59 2009-10-11T11:31:21Z 213.07 2009-10-11T11:31:39Z 214.99 2009-10-11T11:31:55Z 215.47 2009-10-11T11:32:03Z 215.95 2009-10-11T11:32:24Z 217.88 2009-10-11T11:32:43Z 217.4 2009-10-11T11:33:00Z 215.95 2009-10-11T11:33:17Z 215.47 2009-10-11T11:33:30Z 214.99 2009-10-11T11:33:35Z 214.03 2009-10-11T11:33:43Z 213.55 2009-10-11T11:33:57Z 213.55 2009-10-11T11:34:08Z 213.07 2009-10-11T11:34:15Z 210.67 2009-10-11T11:34:32Z 209.22 2009-10-11T11:34:36Z 207.3 2009-10-11T11:34:50Z 205.38 2009-10-11T11:34:54Z 204.9 2009-10-11T11:35:01Z 203.94 2009-10-11T11:35:05Z 202.98 2009-10-11T11:35:09Z 201.53 2009-10-11T11:35:16Z 198.17 2009-10-11T11:35:24Z 197.21 2009-10-11T11:35:28Z 195.28 2009-10-11T11:35:34Z 194.32 2009-10-11T11:35:39Z 191.44 2009-10-11T11:35:51Z 189.52 2009-10-11T11:35:57Z 189.04 2009-10-11T11:36:01Z 187.11 2009-10-11T11:36:11Z 186.15 2009-10-11T11:36:13Z 186.15 2009-10-11T11:36:20Z 185.19 2009-10-11T11:36:23Z 183.27 2009-10-11T11:36:33Z 182.31 2009-10-11T11:36:37Z 178.94 2009-10-11T11:36:52Z 177.02 2009-10-11T11:36:56Z 175.58 2009-10-11T11:37:01Z 176.06 2009-10-11T11:37:03Z 173.17 2009-10-11T11:37:14Z 171.73 2009-10-11T11:37:19Z 170.29 2009-10-11T11:37:29Z 167.41 2009-10-11T11:37:42Z 166.45 2009-10-11T11:37:50Z 165 2009-10-11T11:38:07Z 163.08 2009-10-11T11:38:16Z 161.64 2009-10-11T11:38:20Z 161.64 2009-10-11T11:38:24Z 161.64 2009-10-11T11:38:29Z 160.68 2009-10-11T11:38:41Z 158.27 2009-10-11T11:38:54Z 155.87 2009-10-11T11:39:06Z 155.87 2009-10-11T11:39:13Z 156.35 2009-10-11T11:39:15Z 156.83 2009-10-11T11:39:20Z 154.43 2009-10-11T11:39:35Z 153.95 2009-10-11T11:39:48Z 152.51 2009-10-11T11:40:01Z 152.03 2009-10-11T11:40:11Z 151.06 2009-10-11T11:40:26Z 151.06 2009-10-11T11:40:27Z 151.06 2009-10-11T11:40:30Z 149.62 2009-10-11T11:40:47Z 149.14 2009-10-11T11:40:57Z 148.18 2009-10-11T11:41:11Z 147.22 2009-10-11T11:41:17Z 147.22 2009-10-11T11:41:30Z 145.3 2009-10-11T11:41:45Z 144.82 2009-10-11T11:41:59Z 144.34 2009-10-11T11:42:03Z 143.37 2009-10-11T11:42:07Z 141.93 2009-10-11T11:42:15Z 141.45 2009-10-11T11:42:29Z 140.49 2009-10-11T11:42:43Z 139.53 2009-10-11T11:42:55Z 139.05 2009-10-11T11:43:10Z 138.57 2009-10-11T11:43:11Z 138.09 2009-10-11T11:43:16Z 138.09 2009-10-11T11:43:27Z 136.16 2009-10-11T11:43:41Z 135.2 2009-10-11T11:44:00Z 134.24 2009-10-11T11:44:07Z 133.76 2009-10-11T11:44:23Z 131.36 2009-10-11T11:44:35Z 130.4 2009-10-11T11:44:51Z 130.88 2009-10-11T11:45:05Z 130.4 2009-10-11T11:45:12Z 130.88 2009-10-11T11:45:28Z 129.92 2009-10-11T11:45:43Z 130.88 2009-10-11T11:45:44Z 130.88 2009-10-11T11:45:49Z 130.88 2009-10-11T11:46:03Z 130.88 2009-10-11T11:46:16Z 130.88 2009-10-11T11:46:32Z 131.84 2009-10-11T11:46:46Z 131.36 2009-10-11T11:47:05Z 129.92 2009-10-11T11:47:19Z 128.95 2009-10-11T11:47:34Z 127.51 2009-10-11T11:47:39Z 128.47 2009-10-11T11:47:43Z 128.95 2009-10-11T11:47:46Z 128.95 2009-10-11T11:47:56Z 128.95 2009-10-11T11:48:10Z 129.92 2009-10-11T11:48:20Z 128.95 2009-10-11T11:56:10Z 127.99 2009-10-11T11:56:26Z 127.99 2009-10-11T11:56:27Z 127.99 2009-10-11T11:56:37Z 127.51 2009-10-11T11:56:42Z 127.51 2009-10-11T11:56:47Z 128.47 2009-10-11T11:56:59Z 127.99 2009-10-11T11:57:13Z 127.99 2009-10-11T11:57:33Z 128.47 2009-10-11T11:57:36Z 127.99 2009-10-11T11:57:40Z 125.11 2009-10-11T11:57:45Z 126.07 2009-10-11T11:57:51Z 125.59 2009-10-11T11:57:55Z 125.11 2009-10-11T11:58:06Z 127.99 2009-10-11T11:58:17Z 127.99 2009-10-11T11:58:19Z 127.51 2009-10-11T11:58:32Z 127.99 2009-10-11T11:58:36Z 127.51 2009-10-11T11:58:43Z 127.03 2009-10-11T11:58:59Z 126.07 2009-10-11T11:59:13Z 125.11 2009-10-11T11:59:27Z 125.11 2009-10-11T11:59:41Z 124.63 2009-10-11T11:59:45Z 125.11 2009-10-11T11:59:52Z 124.63 2009-10-11T11:59:54Z 125.11 2009-10-11T12:00:05Z 125.59 2009-10-11T12:00:06Z 124.63 2009-10-11T12:00:18Z 124.63 2009-10-11T12:00:27Z 123.67 2009-10-11T12:00:32Z 124.15 2009-10-11T12:04:56Z 122.71 2009-10-11T12:05:02Z 123.19 2009-10-11T12:05:03Z 120.78 2009-10-11T12:05:17Z 118.38 2009-10-11T12:05:31Z 117.9 2009-10-11T12:05:50Z 117.42 2009-10-11T12:05:55Z 116.46 2009-10-11T12:06:05Z 113.57 2009-10-11T12:06:19Z 112.61 2009-10-11T12:06:33Z 112.13 2009-10-11T12:06:46Z 111.65 2009-10-11T12:07:04Z 111.17 2009-10-11T12:07:24Z 110.21 2009-10-11T12:07:28Z 109.73 2009-10-11T12:07:44Z 109.25 2009-10-11T12:07:59Z 109.25 2009-10-11T12:08:12Z 110.21 2009-10-11T12:08:16Z 109.73 2009-10-11T12:08:27Z 109.25 2009-10-11T12:08:30Z 109.25 2009-10-11T12:08:37Z 109.25 2009-10-11T12:08:47Z 108.77 2009-10-11T12:08:51Z 108.77 2009-10-11T12:08:54Z 108.77 2009-10-11T12:08:58Z 109.25 2009-10-11T12:09:15Z 110.69 2009-10-11T12:10:04Z 112.61 2009-10-11T12:10:17Z 113.57 2009-10-11T12:10:27Z 115.01 2009-10-11T12:10:34Z 116.94 2009-10-11T12:10:38Z 120.3 2009-10-11T12:10:51Z 121.74 2009-10-11T12:10:59Z 122.71 2009-10-11T12:11:04Z 124.15 2009-10-11T12:11:08Z 124.63 2009-10-11T12:11:11Z 126.55 2009-10-11T12:11:21Z 127.51 2009-10-11T12:11:24Z 129.43 2009-10-11T12:11:32Z 128.47 2009-10-11T12:11:37Z 129.92 2009-10-11T12:11:39Z 132.32 2009-10-11T12:11:46Z 131.84 2009-10-11T12:11:58Z 132.8 2009-10-11T12:12:06Z 133.28 2009-10-11T12:12:20Z 133.76 2009-10-11T12:12:26Z 133.76 2009-10-11T12:12:29Z 132.32 2009-10-11T12:12:44Z 133.76 2009-10-11T12:12:46Z 133.28 2009-10-11T12:12:52Z 132.8 2009-10-11T12:13:05Z 133.76 2009-10-11T12:13:19Z 134.24 2009-10-11T12:13:21Z 132.8 2009-10-11T12:13:31Z 134.24 2009-10-11T12:13:35Z 134.24 2009-10-11T12:13:50Z 134.24 2009-10-11T12:14:03Z 135.2 2009-10-11T12:14:17Z 135.2 2009-10-11T12:14:21Z 136.16 2009-10-11T12:14:36Z 136.64 2009-10-11T12:14:51Z 136.64 2009-10-11T12:14:58Z 137.13 2009-10-11T12:15:13Z 137.61 2009-10-11T12:15:18Z 138.57 2009-10-11T12:15:23Z 139.05 2009-10-11T12:15:31Z 140.01 2009-10-11T12:15:43Z 140.97 2009-10-11T12:15:54Z 140.97 2009-10-11T12:16:05Z 141.45 2009-10-11T12:16:19Z 141.45 2009-10-11T12:16:35Z 141.45 2009-10-11T12:16:47Z 142.89 2009-10-11T12:16:55Z 143.85 2009-10-11T12:17:08Z 147.22 2009-10-11T12:17:22Z 148.18 2009-10-11T12:17:35Z 149.62 2009-10-11T12:17:47Z 148.18 2009-10-11T12:18:00Z 146.26 2009-10-11T12:18:14Z 144.82 2009-10-11T12:18:28Z 144.34 2009-10-11T12:18:29Z 142.41 2009-10-11T12:18:36Z 140.49 2009-10-11T12:18:53Z 139.53 2009-10-11T12:18:55Z 137.61 2009-10-11T12:19:09Z 137.61 2009-10-11T12:19:13Z 137.61 2009-10-11T12:19:17Z 136.16 2009-10-11T12:19:32Z 136.16 2009-10-11T12:19:47Z 136.16 2009-10-11T12:19:48Z 135.2 2009-10-11T12:20:08Z 135.2 2009-10-11T12:20:19Z 133.76 2009-10-11T12:20:36Z 132.32 2009-10-11T12:20:49Z 130.88 2009-10-11T12:21:05Z 130.88 2009-10-11T12:21:12Z 129.43 2009-10-11T12:21:16Z 129.43 2009-10-11T12:21:23Z 128.47 2009-10-11T12:21:37Z 127.03 2009-10-11T12:21:48Z 125.11 2009-10-11T12:21:59Z 124.63 2009-10-11T12:22:09Z 123.19 2009-10-11T12:22:23Z 122.22 2009-10-11T12:22:35Z 121.26 2009-10-11T12:22:42Z 120.78 2009-10-11T12:22:52Z 120.78 2009-10-11T12:22:56Z 120.3 2009-10-11T12:23:01Z 117.42 2009-10-11T12:23:15Z 116.46 2009-10-11T12:23:25Z 115.5 2009-10-11T12:23:39Z 114.53 2009-10-11T12:23:43Z 114.05 2009-10-11T12:23:54Z 111.65 2009-10-11T12:24:05Z 112.13 2009-10-11T12:24:06Z 111.17 2009-10-11T12:24:09Z 110.21 2009-10-11T12:24:18Z 109.25 2009-10-11T12:24:20Z 107.81 2009-10-11T12:24:31Z 107.32 2009-10-11T12:24:32Z 106.36 2009-10-11T12:24:43Z 106.36 2009-10-11T12:24:47Z 105.4 2009-10-11T12:24:52Z 104.44 2009-10-11T12:25:06Z 102.52 2009-10-11T12:25:19Z 102.04 2009-10-11T12:25:25Z 101.08 2009-10-11T12:25:30Z 99.63 2009-10-11T12:25:46Z 98.67 2009-10-11T12:26:01Z 97.23 2009-10-11T12:26:17Z 97.23 2009-10-11T12:26:25Z 95.79 2009-10-11T12:26:40Z 96.27 2009-10-11T12:26:48Z 95.31 2009-10-11T12:26:55Z 94.35 2009-10-11T12:27:09Z 94.35 2009-10-11T12:27:15Z 94.83 2009-10-11T12:27:27Z 94.35 2009-10-11T12:27:38Z 94.83 2009-10-11T12:27:50Z 94.35 2009-10-11T12:27:51Z 94.83 2009-10-11T12:28:07Z 93.87 2009-10-11T12:28:11Z 94.35 2009-10-11T12:28:24Z 93.39 2009-10-11T12:28:37Z 93.39 2009-10-11T12:28:49Z 93.39 2009-10-11T12:29:02Z 92.9 2009-10-11T12:29:15Z 92.42 2009-10-11T12:29:21Z 92.9 2009-10-11T12:29:27Z 93.39 2009-10-11T12:29:41Z 92.42 2009-10-11T12:29:51Z 93.39 2009-10-11T12:30:06Z 92.42 2009-10-11T12:30:21Z 92.42 2009-10-11T12:30:36Z 93.39 2009-10-11T12:30:49Z 92.9 2009-10-11T12:31:02Z 93.39 2009-10-11T12:31:03Z 92.42 2009-10-11T12:31:09Z 92.9 2009-10-11T12:31:24Z 92.9 2009-10-11T12:31:25Z 91.94 2009-10-11T12:31:36Z 93.39 2009-10-11T12:31:40Z 92.9 2009-10-11T12:31:46Z 92.42 2009-10-11T12:31:53Z 93.39 2009-10-11T12:31:58Z 92.9 2009-10-11T12:32:10Z 92.9 2009-10-11T12:32:20Z 92.9 2009-10-11T12:32:23Z 93.39 2009-10-11T12:32:35Z 93.87 2009-10-11T12:32:48Z 93.87 2009-10-11T12:33:00Z 94.35 2009-10-11T12:33:06Z 94.35 2009-10-11T12:33:08Z 96.27 2009-10-11T12:33:24Z 96.27 2009-10-11T12:33:40Z 96.75 2009-10-11T12:33:46Z 96.75 2009-10-11T12:33:50Z 96.75 2009-10-11T12:33:52Z 98.19 2009-10-11T12:34:01Z 98.67 2009-10-11T12:34:04Z 98.67 2009-10-11T12:34:07Z 99.15 2009-10-11T12:34:10Z 100.11 2009-10-11T12:34:22Z 100.11 2009-10-11T12:34:27Z 102.04 2009-10-11T12:34:39Z 102.04 2009-10-11T12:34:41Z 103.48 2009-10-11T12:34:50Z 104.92 2009-10-11T12:35:02Z 107.32 2009-10-11T12:35:16Z 110.21 2009-10-11T12:35:29Z 109.73 2009-10-11T12:35:30Z 110.69 2009-10-11T12:35:34Z 111.65 2009-10-11T12:35:48Z 113.09 2009-10-11T12:35:55Z 114.05 2009-10-11T12:36:05Z 115.5 2009-10-11T12:36:14Z 116.46 2009-10-11T12:36:24Z 118.38 2009-10-11T12:36:34Z 121.74 2009-10-11T12:36:47Z 124.15 2009-10-11T12:36:55Z 124.15 2009-10-11T12:37:03Z 126.07 2009-10-11T12:37:11Z 127.99 2009-10-11T12:37:21Z 130.4 2009-10-11T12:37:34Z 131.36 2009-10-11T12:37:42Z 135.2 2009-10-11T12:37:54Z 135.2 2009-10-11T12:38:00Z 138.57 2009-10-11T12:38:10Z 140.49 2009-10-11T12:38:19Z 142.41 2009-10-11T12:38:27Z 144.82 2009-10-11T12:38:37Z 147.22 2009-10-11T12:38:49Z 147.22 2009-10-11T12:38:52Z 149.62 2009-10-11T12:39:02Z 152.51 2009-10-11T12:39:11Z 153.47 2009-10-11T12:39:12Z 155.87 2009-10-11T12:39:22Z 155.87 2009-10-11T12:39:23Z 157.31 2009-10-11T12:39:34Z 157.31 2009-10-11T12:40:13Z 157.31 2009-10-11T12:40:18Z 160.68 2009-10-11T12:40:29Z 161.64 2009-10-11T12:40:43Z 162.6 2009-10-11T12:41:01Z 164.04 2009-10-11T12:41:09Z 166.45 2009-10-11T12:41:23Z 167.41 2009-10-11T12:41:29Z 169.81 2009-10-11T12:41:33Z 171.25 2009-10-11T12:41:39Z 171.73 2009-10-11T12:41:47Z 173.17 2009-10-11T12:41:50Z 174.62 2009-10-11T12:41:57Z 176.06 2009-10-11T12:42:04Z 177.5 2009-10-11T12:42:11Z 177.5 2009-10-11T12:42:15Z 177.5 2009-10-11T12:42:18Z 178.94 2009-10-11T12:42:23Z 179.9 2009-10-11T12:42:29Z 180.87 2009-10-11T12:42:34Z 181.35 2009-10-11T12:42:40Z 181.35 2009-10-11T12:42:53Z 182.79 2009-10-11T12:43:06Z 183.27 2009-10-11T12:43:07Z 183.27 2009-10-11T12:43:16Z 183.27 2009-10-11T12:43:20Z 184.23 2009-10-11T12:43:24Z 184.71 2009-10-11T12:43:26Z 185.19 2009-10-11T12:43:30Z 186.15 2009-10-11T12:43:36Z 187.11 2009-10-11T12:43:39Z 187.11 2009-10-11T12:43:41Z 188.56 2009-10-11T12:43:45Z 188.56 2009-10-11T12:43:50Z 190 2009-10-11T12:43:54Z 193.36 2009-10-11T12:44:09Z 193.84 2009-10-11T12:44:11Z 196.25 2009-10-11T12:44:26Z 197.21 2009-10-11T12:44:29Z 198.17 2009-10-11T12:44:37Z 200.57 2009-10-11T12:44:53Z 202.49 2009-10-11T12:45:08Z 202.98 2009-10-11T12:45:11Z 202.98 2009-10-11T12:45:19Z 202.01 2009-10-11T12:45:32Z 202.98 2009-10-11T12:45:45Z 203.46 2009-10-11T12:45:54Z 202.49 2009-10-11T12:46:08Z 202.98 2009-10-11T12:46:14Z 210.67 2009-10-11T12:57:41Z 212.11 2009-10-11T12:57:54Z 213.07 2009-10-11T12:58:02Z 214.51 2009-10-11T12:58:04Z 214.51 2009-10-11T12:58:19Z 213.55 2009-10-11T12:58:34Z 212.59 2009-10-11T12:58:38Z 213.07 2009-10-11T12:58:51Z 213.55 2009-10-11T12:59:06Z 212.59 2009-10-11T12:59:08Z 211.15 2009-10-11T12:59:13Z 210.19 2009-10-11T12:59:17Z 207.3 2009-10-11T12:59:29Z 205.86 2009-10-11T12:59:43Z 205.86 2009-10-11T12:59:45Z 204.42 2009-10-11T12:59:58Z 202.98 2009-10-11T13:00:00Z 202.01 2009-10-11T13:00:12Z 199.13 2009-10-11T13:00:22Z 196.73 2009-10-11T13:00:37Z 194.32 2009-10-11T13:00:41Z 193.36 2009-10-11T13:00:47Z 192.88 2009-10-11T13:00:49Z 191.92 2009-10-11T13:00:52Z 191.44 2009-10-11T13:01:03Z 191.44 2009-10-11T13:01:15Z 190.96 2009-10-11T13:01:29Z 191.44 2009-10-11T13:01:32Z 190.48 2009-10-11T13:01:41Z 191.92 2009-10-11T13:01:45Z 192.88 2009-10-11T13:01:55Z 192.4 2009-10-11T13:02:08Z 192.4 2009-10-11T13:02:22Z 193.36 2009-10-11T13:02:27Z 193.84 2009-10-11T13:02:40Z 195.28 2009-10-11T13:02:53Z 195.28 2009-10-11T13:03:02Z 195.77 2009-10-11T13:03:09Z 195.77 2009-10-11T13:03:17Z 195.28 2009-10-11T13:03:26Z 195.28 2009-10-11T13:03:29Z 194.32 2009-10-11T13:03:36Z 195.28 2009-10-11T13:03:40Z 195.28 2009-10-11T13:03:48Z 194.8 2009-10-11T13:04:03Z 193.84 2009-10-11T13:04:08Z 194.32 2009-10-11T13:04:12Z 194.8 2009-10-11T13:04:29Z 198.65 2009-10-11T13:04:42Z 200.57 2009-10-11T13:04:49Z 202.49 2009-10-11T13:05:01Z 202.98 2009-10-11T13:05:07Z 203.94 2009-10-11T13:05:19Z 204.9 2009-10-11T13:05:32Z 204.9 2009-10-11T13:05:37Z 205.86 2009-10-11T13:05:50Z 206.82 2009-10-11T13:06:00Z 206.82 2009-10-11T13:06:06Z 207.3 2009-10-11T13:06:08Z 207.78 2009-10-11T13:06:20Z 208.74 2009-10-11T13:06:34Z 209.22 2009-10-11T13:06:45Z 208.74 2009-10-11T13:06:55Z 208.74 2009-10-11T13:07:07Z 208.26 2009-10-11T13:07:19Z 207.78 2009-10-11T13:07:20Z 206.82 2009-10-11T13:07:24Z 206.34 2009-10-11T13:07:41Z 205.38 2009-10-11T13:07:54Z 204.9 2009-10-11T13:08:09Z 202.98 2009-10-11T13:08:25Z 203.46 2009-10-11T13:08:31Z 202.98 2009-10-11T13:08:36Z 202.49 2009-10-11T13:08:49Z 201.53 2009-10-11T13:08:59Z 200.57 2009-10-11T13:09:06Z 199.13 2009-10-11T13:09:20Z 198.17 2009-10-11T13:09:24Z 197.21 2009-10-11T13:09:31Z 196.25 2009-10-11T13:09:39Z 194.32 2009-10-11T13:09:53Z 193.36 2009-10-11T13:09:55Z 192.4 2009-10-11T13:09:57Z 191.44 2009-10-11T13:10:04Z 189.52 2009-10-11T13:10:16Z 190 2009-10-11T13:10:17Z 186.63 2009-10-11T13:10:30Z 186.63 2009-10-11T13:10:31Z 186.15 2009-10-11T13:10:42Z 184.23 2009-10-11T13:10:53Z 181.83 2009-10-11T13:11:03Z 180.38 2009-10-11T13:11:16Z 177.98 2009-10-11T13:11:27Z 177.98 2009-10-11T13:11:28Z 176.54 2009-10-11T13:11:30Z 173.66 2009-10-11T13:11:42Z 172.69 2009-10-11T13:11:48Z 170.29 2009-10-11T13:12:01Z 167.89 2009-10-11T13:12:12Z 164.52 2009-10-11T13:12:27Z 161.64 2009-10-11T13:12:45Z 160.2 2009-10-11T13:12:54Z 157.31 2009-10-11T13:13:03Z 156.35 2009-10-11T13:13:07Z 155.87 2009-10-11T13:13:09Z 154.43 2009-10-11T13:13:14Z 153.47 2009-10-11T13:13:21Z 152.99 2009-10-11T13:13:33Z 152.03 2009-10-11T13:13:40Z 151.54 2009-10-11T13:13:45Z 150.1 2009-10-11T13:13:55Z 147.7 2009-10-11T13:14:05Z 147.22 2009-10-11T13:14:11Z 145.78 2009-10-11T13:14:15Z 144.82 2009-10-11T13:14:25Z 143.37 2009-10-11T13:15:07Z 141.93 2009-10-11T13:17:23Z 141.93 2009-10-11T13:17:27Z 139.53 2009-10-11T13:17:38Z 137.13 2009-10-11T13:17:51Z 134.72 2009-10-11T13:18:01Z 133.76 2009-10-11T13:18:13Z 133.28 2009-10-11T13:18:22Z 132.8 2009-10-11T13:18:27Z 132.32 2009-10-11T13:18:36Z 131.84 2009-10-11T13:18:46Z 130.88 2009-10-11T13:18:58Z 130.4 2009-10-11T13:19:08Z 130.88 2009-10-11T13:19:22Z 130.4 2009-10-11T13:19:34Z 128.95 2009-10-11T13:19:48Z 127.99 2009-10-11T13:19:52Z 128.47 2009-10-11T13:19:59Z 129.43 2009-10-11T13:20:05Z 128.47 2009-10-11T13:20:18Z 127.99 2009-10-11T13:20:21Z 127.51 2009-10-11T13:20:31Z 126.55 2009-10-11T13:20:38Z 124.15 2009-10-11T13:20:55Z 121.26 2009-10-11T13:21:12Z 119.82 2009-10-11T13:21:14Z 117.42 2009-10-11T13:21:26Z 115.5 2009-10-11T13:21:34Z 115.01 2009-10-11T13:21:38Z 112.61 2009-10-11T13:21:49Z 111.65 2009-10-11T13:22:01Z 108.77 2009-10-11T13:22:12Z 107.81 2009-10-11T13:22:20Z 107.32 2009-10-11T13:22:26Z 106.84 2009-10-11T13:22:30Z 105.88 2009-10-11T13:22:34Z 103.96 2009-10-11T13:22:48Z 103 2009-10-11T13:22:54Z 102.04 2009-10-11T13:22:58Z 100.11 2009-10-11T13:23:11Z 100.11 2009-10-11T13:23:13Z 98.67 2009-10-11T13:23:22Z 98.19 2009-10-11T13:23:27Z 97.23 2009-10-11T13:23:39Z 96.75 2009-10-11T13:23:42Z 94.83 2009-10-11T13:23:46Z 93.39 2009-10-11T13:23:54Z 92.9 2009-10-11T13:24:07Z 93.39 2009-10-11T13:24:19Z 92.42 2009-10-11T13:24:37Z 91.94 2009-10-11T13:24:53Z 91.94 2009-10-11T13:25:10Z 91.46 2009-10-11T13:25:29Z 91.94 2009-10-11T13:25:49Z 92.42 2009-10-11T13:26:05Z 91.94 2009-10-11T13:26:22Z 91.46 2009-10-11T13:26:36Z 91.94 2009-10-11T13:26:55Z 93.39 2009-10-11T13:27:09Z 93.87 2009-10-11T13:27:24Z 94.35 2009-10-11T13:27:33Z 95.31 2009-10-11T13:27:41Z 96.27 2009-10-11T13:27:51Z 97.71 2009-10-11T13:28:03Z 98.19 2009-10-11T13:28:17Z 100.6 2009-10-11T13:28:21Z 101.08 2009-10-11T13:28:28Z 103 2009-10-11T13:28:38Z 103.96 2009-10-11T13:28:39Z 107.32 2009-10-11T13:28:50Z 109.73 2009-10-11T13:29:02Z 112.13 2009-10-11T13:29:15Z 113.09 2009-10-11T13:29:18Z 114.53 2009-10-11T13:29:25Z 115.5 2009-10-11T13:29:34Z 115.5 2009-10-11T13:29:37Z 115.5 2009-10-11T13:29:40Z 115.98 2009-10-11T13:29:43Z 118.86 2009-10-11T13:29:54Z 118.86 2009-10-11T13:29:55Z 122.22 2009-10-11T13:30:07Z 125.11 2009-10-11T13:30:21Z 126.55 2009-10-11T13:30:33Z 127.99 2009-10-11T13:30:36Z 129.43 2009-10-11T13:30:45Z 130.4 2009-10-11T13:30:52Z 132.32 2009-10-11T13:31:03Z 134.72 2009-10-11T13:31:17Z 135.68 2009-10-11T13:31:27Z 138.09 2009-10-11T13:31:36Z 139.53 2009-10-11T13:31:41Z 139.53 2009-10-11T13:31:42Z 141.45 2009-10-11T13:31:53Z 141.45 2009-10-11T13:32:03Z 141.45 2009-10-11T13:32:41Z 141.45 2009-10-11T13:32:44Z 140.49 2009-10-11T13:32:59Z 140.01 2009-10-11T13:33:01Z 141.45 2009-10-11T13:33:07Z 145.78 2009-10-11T13:33:21Z 145.3 2009-10-11T13:33:22Z 148.18 2009-10-11T13:33:33Z 150.1 2009-10-11T13:33:45Z 150.1 2009-10-11T13:33:56Z 149.62 2009-10-11T13:34:06Z 151.06 2009-10-11T13:34:17Z 151.06 2009-10-11T13:34:29Z 150.58 2009-10-11T13:34:45Z 151.54 2009-10-11T13:35:08Z 151.06 2009-10-11T13:35:19Z 152.99 2009-10-11T13:35:30Z 155.87 2009-10-11T13:35:41Z 159.72 2009-10-11T13:35:59Z 160.2 2009-10-11T13:36:00Z 164.04 2009-10-11T13:36:16Z 166.93 2009-10-11T13:36:30Z 168.37 2009-10-11T13:36:35Z 170.29 2009-10-11T13:36:46Z 173.17 2009-10-11T13:36:56Z 175.1 2009-10-11T13:37:05Z 175.1 2009-10-11T13:37:06Z 176.06 2009-10-11T13:37:19Z 177.98 2009-10-11T13:37:33Z 181.35 2009-10-11T13:37:46Z 181.35 2009-10-11T13:37:47Z 183.75 2009-10-11T13:38:00Z 184.71 2009-10-11T13:38:11Z 186.63 2009-10-11T13:38:22Z 188.56 2009-10-11T13:38:29Z 190.48 2009-10-11T13:38:43Z 191.92 2009-10-11T13:38:53Z 191.92 2009-10-11T13:39:05Z 191.44 2009-10-11T13:39:10Z 190.48 2009-10-11T13:39:22Z 188.56 2009-10-11T13:39:32Z 188.56 2009-10-11T13:39:34Z 188.56 2009-10-11T13:39:43Z 189.52 2009-10-11T13:39:57Z 189.04 2009-10-11T13:40:13Z 187.11 2009-10-11T13:40:26Z 186.15 2009-10-11T13:40:37Z 187.59 2009-10-11T13:40:43Z 185.19 2009-10-11T13:40:49Z 184.71 2009-10-11T13:40:53Z 183.75 2009-10-11T13:40:55Z 182.79 2009-10-11T13:40:59Z 181.35 2009-10-11T13:41:02Z 178.94 2009-10-11T13:41:16Z 178.46 2009-10-11T13:41:19Z 177.98 2009-10-11T13:41:25Z 177.02 2009-10-11T13:41:28Z 174.62 2009-10-11T13:41:40Z 171.73 2009-10-11T13:41:54Z 170.29 2009-10-11T13:42:08Z 169.81 2009-10-11T13:43:55Z 168.85 2009-10-11T13:44:01Z 169.33 2009-10-11T13:44:15Z 168.37 2009-10-11T13:44:20Z 166.45 2009-10-11T13:44:32Z 163.08 2009-10-11T13:44:44Z 162.6 2009-10-11T13:44:45Z 160.2 2009-10-11T13:44:53Z 158.75 2009-10-11T13:45:00Z 156.83 2009-10-11T13:45:05Z 155.39 2009-10-11T13:45:11Z 154.91 2009-10-11T13:45:27Z 153.95 2009-10-11T13:45:37Z 150.58 2009-10-11T13:45:44Z 149.62 2009-10-11T13:45:56Z 148.18 2009-10-11T13:46:05Z 147.22 2009-10-11T13:46:10Z 146.26 2009-10-11T13:46:12Z 145.78 2009-10-11T13:46:23Z 144.82 2009-10-11T13:46:28Z 144.34 2009-10-11T13:46:32Z 142.41 2009-10-11T13:46:37Z 141.45 2009-10-11T13:46:50Z 139.05 2009-10-11T13:47:05Z 138.09 2009-10-11T13:47:10Z 134.72 2009-10-11T13:47:23Z 132.8 2009-10-11T13:47:36Z 132.8 2009-10-11T13:47:39Z 132.8 2009-10-11T13:47:50Z 131.84 2009-10-11T13:47:52Z 130.4 2009-10-11T13:47:59Z 129.43 2009-10-11T13:48:02Z 129.92 2009-10-11T13:48:05Z 127.03 2009-10-11T13:48:18Z 122.71 2009-10-11T13:48:26Z 124.63 2009-10-11T13:48:27Z 124.15 2009-10-11T13:48:40Z 123.67 2009-10-11T13:48:50Z 124.15 2009-10-11T13:49:01Z 122.71 2009-10-11T13:49:12Z 121.74 2009-10-11T13:49:23Z 119.34 2009-10-11T13:49:37Z 117.9 2009-10-11T13:49:49Z 117.9 2009-10-11T13:49:50Z 114.53 2009-10-11T13:50:04Z 114.05 2009-10-11T13:50:05Z 114.05 2009-10-11T13:50:22Z 113.09 2009-10-11T13:50:30Z 112.61 2009-10-11T13:50:33Z 111.65 2009-10-11T13:50:36Z 110.21 2009-10-11T13:50:50Z 109.73 2009-10-11T13:50:52Z 107.81 2009-10-11T13:51:06Z 108.29 2009-10-11T13:51:47Z 106.84 2009-10-11T13:51:50Z 104.92 2009-10-11T13:52:00Z 102.04 2009-10-11T13:52:14Z 99.63 2009-10-11T13:52:24Z 100.6 2009-10-11T13:52:27Z 98.67 2009-10-11T13:52:40Z 97.71 2009-10-11T13:52:48Z 96.75 2009-10-11T13:53:02Z 95.31 2009-10-11T13:53:10Z 94.83 2009-10-11T13:53:25Z 94.83 2009-10-11T13:53:41Z 93.39 2009-10-11T13:53:47Z 94.35 2009-10-11T13:54:10Z 93.39 2009-10-11T13:56:41Z 93.39 2009-10-11T13:56:58Z 92.42 2009-10-11T13:57:14Z 92.9 2009-10-11T13:57:31Z 92.9 2009-10-11T13:57:32Z 91.94 2009-10-11T13:57:47Z 91.94 2009-10-11T13:58:01Z 91.94 2009-10-11T13:58:16Z 92.9 2009-10-11T13:58:30Z 94.35 2009-10-11T13:58:46Z 94.83 2009-10-11T13:59:00Z 93.87 2009-10-11T13:59:14Z 94.35 2009-10-11T13:59:31Z 94.35 2009-10-11T13:59:48Z 95.31 2009-10-11T14:00:02Z 96.27 2009-10-11T14:00:18Z 94.83 2009-10-11T14:00:26Z 96.27 2009-10-11T14:02:04Z 96.75 2009-10-11T14:02:16Z 97.71 2009-10-11T14:02:25Z 97.71 2009-10-11T14:02:29Z 96.27 2009-10-11T14:02:39Z 97.71 2009-10-11T14:02:57Z 100.11 2009-10-11T14:03:18Z 99.63 2009-10-11T14:03:27Z 100.11 2009-10-11T14:03:31Z 99.15 2009-10-11T14:03:51Z 99.63 2009-10-11T14:03:56Z 99.63 2009-10-11T14:04:00Z 100.6 2009-10-11T14:04:02Z 101.56 2009-10-11T14:04:10Z 103.96 2009-10-11T14:04:28Z 105.4 2009-10-11T14:04:40Z 107.32 2009-10-11T14:04:50Z 110.21 2009-10-11T14:05:01Z 112.13 2009-10-11T14:05:11Z 112.13 2009-10-11T14:05:12Z 115.01 2009-10-11T14:05:24Z 115.98 2009-10-11T14:05:34Z 116.46 2009-10-11T14:05:44Z 117.42 2009-10-11T14:05:57Z 118.86 2009-10-11T14:06:12Z 116.94 2009-10-11T14:06:28Z 119.34 2009-10-11T14:06:45Z 121.26 2009-10-11T14:07:01Z 121.26 2009-10-11T14:07:06Z 121.26 2009-10-11T14:07:21Z 121.26 2009-10-11T14:07:22Z 122.71 2009-10-11T14:07:37Z 125.11 2009-10-11T14:07:51Z 127.99 2009-10-11T14:08:11Z 127.99 2009-10-11T14:08:29Z 130.4 2009-10-11T14:08:45Z 131.84 2009-10-11T14:08:56Z 132.32 2009-10-11T14:09:00Z 132.32 2009-10-11T14:09:20Z 133.76 2009-10-11T14:09:32Z 135.2 2009-10-11T14:09:43Z 136.16 2009-10-11T14:09:48Z 139.05 2009-10-11T14:10:03Z 139.05 2009-10-11T14:10:04Z 140.97 2009-10-11T14:10:21Z 142.89 2009-10-11T14:10:35Z 146.26 2009-10-11T14:10:46Z 147.7 2009-10-11T14:11:00Z 149.62 2009-10-11T14:18:03Z 150.58 2009-10-11T14:18:10Z 150.58 2009-10-11T14:18:19Z 151.06 2009-10-11T14:18:26Z 152.03 2009-10-11T14:18:38Z 152.99 2009-10-11T14:18:44Z 155.39 2009-10-11T14:18:59Z 157.31 2009-10-11T14:19:10Z 157.79 2009-10-11T14:19:13Z 157.79 2009-10-11T14:19:23Z 157.79 2009-10-11T14:19:27Z 159.72 2009-10-11T14:19:34Z 161.16 2009-10-11T14:19:45Z 163.08 2009-10-11T14:19:48Z 164.04 2009-10-11T14:19:54Z 166.93 2009-10-11T14:20:06Z 166.45 2009-10-11T14:20:10Z 169.33 2009-10-11T14:20:24Z 171.25 2009-10-11T14:20:36Z 170.77 2009-10-11T14:20:37Z 173.66 2009-10-11T14:20:48Z 175.1 2009-10-11T14:20:55Z 177.5 2009-10-11T14:21:14Z 177.98 2009-10-11T14:21:15Z 181.35 2009-10-11T14:21:43Z 181.83 2009-10-11T14:21:44Z 184.71 2009-10-11T14:22:06Z 187.11 2009-10-11T14:22:16Z 190.48 2009-10-11T14:22:32Z 192.4 2009-10-11T14:22:43Z 192.88 2009-10-11T14:22:47Z 191.44 2009-10-11T14:22:49Z 194.8 2009-10-11T14:22:58Z 195.28 2009-10-11T14:23:06Z 197.69 2009-10-11T14:23:21Z 197.69 2009-10-11T14:23:34Z 198.65 2009-10-11T14:23:48Z 199.61 2009-10-11T14:24:01Z 199.61 2009-10-11T14:24:09Z 200.57 2009-10-11T14:24:28Z 200.09 2009-10-11T14:24:33Z 199.61 2009-10-11T14:24:49Z 199.61 2009-10-11T14:25:04Z 201.05 2009-10-11T14:25:21Z 200.09 2009-10-11T14:25:36Z 200.09 2009-10-11T14:25:52Z 201.05 2009-10-11T14:26:09Z 200.57 2009-10-11T14:26:27Z 199.13 2009-10-11T14:26:42Z 199.13 2009-10-11T14:26:46Z 198.17 2009-10-11T14:26:53Z 197.21 2009-10-11T14:27:11Z 196.25 2009-10-11T14:27:18Z 194.8 2009-10-11T14:27:27Z 195.77 2009-10-11T14:27:43Z 197.21 2009-10-11T14:27:55Z 197.69 2009-10-11T14:28:09Z 199.13 2009-10-11T14:28:19Z 199.13 2009-10-11T14:28:22Z 198.17 2009-10-11T14:28:28Z 200.09 2009-10-11T14:28:31Z 201.05 2009-10-11T14:28:42Z 201.05 2009-10-11T14:28:59Z 201.05 2009-10-11T14:29:27Z 202.98 2009-10-11T14:29:28Z 203.46 2009-10-11T14:29:46Z 204.42 2009-10-11T14:30:01Z 205.38 2009-10-11T14:30:16Z 205.38 2009-10-11T14:30:29Z 206.82 2009-10-11T14:30:42Z 208.26 2009-10-11T14:30:46Z 207.78 2009-10-11T14:30:52Z 208.74 2009-10-11T14:31:09Z 210.19 2009-10-11T14:31:26Z 210.67 2009-10-11T14:31:40Z 211.63 2009-10-11T14:31:56Z 212.59 2009-10-11T14:32:10Z 213.07 2009-10-11T14:32:17Z 214.51 2009-10-11T14:32:24Z 214.99 2009-10-11T14:32:40Z 214.99 2009-10-11T14:33:02Z 215.47 2009-10-11T14:33:23Z 215.47 2009-10-11T14:33:27Z 215.47 2009-10-11T14:33:44Z 215.47 2009-10-11T14:33:59Z 215.47 2009-10-11T14:34:20Z 214.99 2009-10-11T14:34:37Z 214.51 2009-10-11T14:34:54Z 213.55 2009-10-11T14:35:11Z 212.59 2009-10-11T14:35:28Z 213.07 2009-10-11T14:35:44Z 213.07 2009-10-11T14:35:57Z 213.55 2009-10-11T14:36:15Z 212.59 2009-10-11T14:36:17Z 212.59 2009-10-11T14:36:30Z 214.03 2009-10-11T14:36:50Z 213.55 2009-10-11T14:37:04Z 212.11 2009-10-11T14:37:07Z 213.07 2009-10-11T14:37:25Z 212.11 2009-10-11T14:37:47Z 213.07 2009-10-11T14:38:03Z 213.07 2009-10-11T14:38:17Z 213.55 2009-10-11T14:38:34Z 213.55 2009-10-11T14:38:49Z 214.51 2009-10-11T14:39:05Z 215.47 2009-10-11T14:39:24Z 212.11 2009-10-11T14:39:29Z 214.51 2009-10-11T14:39:45Z 213.55 2009-10-11T14:39:48Z 215.47 2009-10-11T14:40:01Z 214.51 2009-10-11T14:40:16Z 216.43 2009-10-11T14:40:29Z 215.95 2009-10-11T14:40:34Z 215.95 2009-10-11T14:40:49Z 214.99 2009-10-11T14:41:04Z 214.99 2009-10-11T14:41:22Z 214.51 2009-10-11T14:41:31Z 214.51 2009-10-11T14:41:41Z 214.51 2009-10-11T14:41:54Z 214.03 2009-10-11T14:42:00Z 214.03 2009-10-11T14:42:06Z 213.55 2009-10-11T14:42:17Z 213.55 2009-10-11T14:42:26Z 213.07 2009-10-11T14:42:29Z 212.59 2009-10-11T14:42:41Z 213.55 2009-10-11T14:42:42Z 213.07 2009-10-11T14:42:46Z 211.63 2009-10-11T14:42:58Z 211.63 2009-10-11T14:43:13Z 210.67 2009-10-11T14:43:27Z 210.19 2009-10-11T14:43:41Z 209.7 2009-10-11T14:43:54Z 210.19 2009-10-11T14:43:59Z 211.15 2009-10-11T14:44:14Z 209.7 2009-10-11T14:44:25Z 211.15 2009-10-11T14:44:43Z 208.74 2009-10-11T14:44:57Z 209.7 2009-10-11T14:45:15Z 210.19 2009-10-11T14:45:33Z 209.7 2009-10-11T14:45:46Z 209.7 2009-10-11T14:45:59Z 209.7 2009-10-11T14:46:12Z 209.22 2009-10-11T14:46:28Z 209.22 2009-10-11T14:46:43Z 209.7 2009-10-11T14:46:58Z 210.67 2009-10-11T14:47:14Z 209.7 2009-10-11T14:47:33Z 210.19 2009-10-11T14:47:50Z 210.19 2009-10-11T14:47:56Z 209.22 2009-10-11T14:48:01Z 207.3 2009-10-11T14:48:14Z 204.9 2009-10-11T14:48:27Z 204.9 2009-10-11T14:48:44Z 203.94 2009-10-11T14:48:58Z 202.98 2009-10-11T14:49:14Z 200.57 2009-10-11T14:49:31Z 200.57 2009-10-11T14:49:48Z 199.61 2009-10-11T14:50:04Z 199.61 2009-10-11T14:50:05Z 198.65 2009-10-11T14:50:23Z 198.65 2009-10-11T14:50:38Z 197.69 2009-10-11T14:50:55Z 196.73 2009-10-11T14:51:12Z 198.65 2009-10-11T14:51:28Z 197.21 2009-10-11T14:51:31Z 199.61 2009-10-11T14:51:46Z 201.53 2009-10-11T14:51:58Z 201.53 2009-10-11T14:52:12Z 203.46 2009-10-11T14:52:29Z 203.46 2009-10-11T14:52:40Z 203.94 2009-10-11T14:52:44Z 203.46 2009-10-11T14:53:01Z 203.46 2009-10-11T14:53:12Z 202.49 2009-10-11T14:53:25Z 200.57 2009-10-11T14:53:33Z 199.61 2009-10-11T14:53:44Z 198.17 2009-10-11T14:53:59Z 194.8 2009-10-11T14:54:15Z 192.88 2009-10-11T14:54:34Z 192.4 2009-10-11T14:54:43Z 189.52 2009-10-11T14:54:53Z 188.08 2009-10-11T14:55:04Z 187.59 2009-10-11T14:55:16Z 186.15 2009-10-11T14:55:24Z 187.59 2009-10-11T14:55:26Z 188.08 2009-10-11T14:55:29Z 191.92 2009-10-11T14:55:43Z 191.92 2009-10-11T14:55:45Z 194.8 2009-10-11T14:55:55Z 194.32 2009-10-11T14:55:59Z 195.77 2009-10-11T14:56:13Z 195.28 2009-10-11T14:56:17Z 195.28 2009-10-11T14:56:30Z 196.25 2009-10-11T14:56:34Z 195.28 2009-10-11T14:56:44Z 195.28 2009-10-11T14:56:48Z 196.25 2009-10-11T14:56:50Z 195.77 2009-10-11T14:56:54Z 195.28 2009-10-11T14:56:59Z 194.32 2009-10-11T14:57:10Z 191.44 2009-10-11T14:57:23Z 189.52 2009-10-11T14:57:39Z 192.4 2009-10-11T14:57:49Z 192.4 2009-10-11T14:57:52Z 194.8 2009-10-11T14:57:59Z 194.8 2009-10-11T14:58:00Z 195.28 2009-10-11T14:58:04Z 196.25 2009-10-11T14:58:11Z 196.25 2009-10-11T14:58:23Z 194.32 2009-10-11T14:58:35Z 196.25 2009-10-11T14:58:51Z 195.28 2009-10-11T14:59:05Z 195.28 2009-10-11T14:59:08Z 195.77 2009-10-11T14:59:13Z 195.77 2009-10-11T14:59:22Z 196.25 2009-10-11T14:59:41Z 197.69 2009-10-11T14:59:44Z 196.73 2009-10-11T14:59:58Z 197.21 2009-10-11T15:00:12Z 193.84 2009-10-11T15:00:24Z 193.36 2009-10-11T15:00:39Z 191.92 2009-10-11T15:00:53Z 188.56 2009-10-11T15:01:05Z 188.56 2009-10-11T15:01:06Z 187.59 2009-10-11T15:01:10Z 186.63 2009-10-11T15:01:21Z 187.11 2009-10-11T15:01:34Z 188.08 2009-10-11T15:01:46Z 187.59 2009-10-11T15:01:47Z 188.56 2009-10-11T15:02:02Z 190 2009-10-11T15:02:07Z 189.04 2009-10-11T15:02:11Z 189.04 2009-10-11T15:02:13Z 187.11 2009-10-11T15:02:25Z 185.67 2009-10-11T15:02:31Z 183.27 2009-10-11T15:02:43Z 179.9 2009-10-11T15:02:57Z 178.46 2009-10-11T15:03:03Z 175.58 2009-10-11T15:03:13Z 175.1 2009-10-11T15:03:17Z 172.69 2009-10-11T15:03:27Z 169.33 2009-10-11T15:03:41Z 167.89 2009-10-11T15:03:50Z 166.45 2009-10-11T15:04:05Z 165 2009-10-11T15:04:10Z 163.08 2009-10-11T15:04:20Z 162.12 2009-10-11T15:04:25Z 159.72 2009-10-11T15:04:37Z 158.27 2009-10-11T15:04:40Z 154.91 2009-10-11T15:04:50Z 153.95 2009-10-11T15:04:53Z 155.87 2009-10-11T15:04:56Z 152.51 2009-10-11T15:05:03Z 150.58 2009-10-11T15:05:12Z 150.58 2009-10-11T15:05:18Z 149.14 2009-10-11T15:05:33Z 147.22 2009-10-11T15:05:36Z 144.34 2009-10-11T15:05:47Z 142.41 2009-10-11T15:06:00Z 139.53 2009-10-11T15:06:09Z 139.05 2009-10-11T15:06:13Z 138.09 2009-10-11T15:06:17Z 136.64 2009-10-11T15:06:28Z 136.16 2009-10-11T15:06:31Z 134.72 2009-10-11T15:06:34Z 134.72 2009-10-11T15:06:39Z 133.28 2009-10-11T15:06:50Z 131.84 2009-10-11T15:06:55Z 131.36 2009-10-11T15:07:13Z 130.4 2009-10-11T15:07:29Z 129.43 2009-10-11T15:07:42Z 128.47 2009-10-11T15:07:56Z 127.51 2009-10-11T15:08:07Z 125.11 2009-10-11T15:08:11Z 126.07 2009-10-11T15:08:15Z 123.67 2009-10-11T15:08:25Z 122.22 2009-10-11T15:08:42Z 122.22 2009-10-11T15:08:44Z 120.78 2009-10-11T15:08:50Z 118.38 2009-10-11T15:09:04Z 115.98 2009-10-11T15:09:18Z 113.57 2009-10-11T15:09:34Z 112.61 2009-10-11T15:09:43Z 110.69 2009-10-11T15:09:57Z 111.65 2009-10-11T15:10:07Z 110.69 2009-10-11T15:10:16Z 110.69 2009-10-11T15:10:30Z 110.21 2009-10-11T15:10:46Z 109.73 2009-10-11T15:11:00Z 110.69 2009-10-11T15:11:02Z 111.17 2009-10-11T15:11:09Z 114.53 2009-10-11T15:11:25Z 114.53 2009-10-11T15:11:43Z 113.57 2009-10-11T15:11:57Z 113.57 2009-10-11T15:12:00Z 114.53 2009-10-11T15:12:16Z 115.01 2009-10-11T15:12:30Z 115.5 2009-10-11T15:12:45Z 115.98 2009-10-11T15:12:59Z 115.5 2009-10-11T15:13:02Z 115.98 2009-10-11T15:13:06Z 115.98 2009-10-11T15:13:08Z 117.42 2009-10-11T15:13:12Z 118.86 2009-10-11T15:13:17Z 119.82 2009-10-11T15:13:31Z 120.78 2009-10-11T15:13:46Z 122.22 2009-10-11T15:14:00Z 123.19 2009-10-11T15:14:19Z 125.11 2009-10-11T15:14:31Z 127.99 2009-10-11T15:14:46Z 128.47 2009-10-11T15:14:48Z 128.95 2009-10-11T15:14:54Z 130.88 2009-10-11T15:15:08Z 132.32 2009-10-11T15:15:14Z 133.28 2009-10-11T15:15:18Z 133.28 2009-10-11T15:15:19Z 134.72 2009-10-11T15:15:26Z 135.2 2009-10-11T15:15:32Z 135.68 2009-10-11T15:15:34Z 136.64 2009-10-11T15:15:36Z 138.09 2009-10-11T15:15:48Z 138.57 2009-10-11T15:15:50Z 140.01 2009-10-11T15:15:54Z 141.93 2009-10-11T15:16:06Z 142.89 2009-10-11T15:16:11Z 143.85 2009-10-11T15:16:14Z 145.3 2009-10-11T15:16:25Z 145.3 2009-10-11T15:16:53Z 147.22 2009-10-11T15:17:04Z 149.14 2009-10-11T15:17:13Z 150.1 2009-10-11T15:17:22Z 151.54 2009-10-11T15:17:27Z 153.47 2009-10-11T15:17:39Z 154.43 2009-10-11T15:17:41Z 154.91 2009-10-11T15:17:44Z 156.83 2009-10-11T15:17:56Z 156.35 2009-10-11T15:17:57Z 157.31 2009-10-11T15:18:01Z 159.24 2009-10-11T15:18:14Z 157.79 2009-10-11T15:18:43Z 158.75 2009-10-11T15:18:48Z 159.24 2009-10-11T15:18:55Z 160.68 2009-10-11T15:19:00Z 160.68 2009-10-11T15:19:05Z 161.16 2009-10-11T15:19:10Z 162.6 2009-10-11T15:19:16Z 164.52 2009-10-11T15:19:30Z 166.93 2009-10-11T15:19:41Z 167.89 2009-10-11T15:19:47Z 169.81 2009-10-11T15:20:00Z 170.29 2009-10-11T15:20:03Z 172.69 2009-10-11T15:20:08Z 174.62 2009-10-11T15:20:14Z 174.62 2009-10-11T15:20:25Z 174.62 2009-10-11T15:20:28Z 176.54 2009-10-11T15:20:37Z 177.5 2009-10-11T15:20:44Z 179.42 2009-10-11T15:20:47Z 179.42 2009-10-11T15:20:49Z 181.35 2009-10-11T15:20:57Z 182.31 2009-10-11T15:21:01Z 185.67 2009-10-11T15:21:14Z 185.67 2009-10-11T15:21:15Z 186.63 2009-10-11T15:21:22Z 186.63 2009-10-11T15:21:24Z 188.08 2009-10-11T15:21:31Z 190.48 2009-10-11T15:21:44Z 190 2009-10-11T15:21:48Z 190.48 2009-10-11T15:21:58Z 192.4 2009-10-11T15:22:15Z 191.44 2009-10-11T15:22:29Z 192.88 2009-10-11T15:22:41Z 193.36 2009-10-11T15:22:45Z 191.92 2009-10-11T15:22:52Z 193.36 2009-10-11T15:23:00Z 193.36 2009-10-11T15:23:09Z 195.77 2009-10-11T15:23:23Z 195.28 2009-10-11T15:23:40Z 195.28 2009-10-11T15:23:52Z 196.73 2009-10-11T15:24:05Z 196.73 2009-10-11T15:24:07Z 197.69 2009-10-11T15:24:19Z 198.17 2009-10-11T15:24:32Z 198.17 2009-10-11T15:24:40Z 198.65 2009-10-11T15:24:56Z 198.65 2009-10-11T15:25:05Z 198.65 2009-10-11T15:25:16Z 198.17 2009-10-11T15:25:22Z 197.69 2009-10-11T15:25:27Z 197.21 2009-10-11T15:25:33Z 197.69 2009-10-11T15:25:39Z 198.65 2009-10-11T15:25:53Z 199.13 2009-10-11T15:26:03Z 199.13 2009-10-11T15:26:10Z 198.65 2009-10-11T15:26:16Z 198.65 2009-10-11T15:26:30Z 197.21 2009-10-11T15:26:44Z 196.73 2009-10-11T15:26:45Z 195.28 2009-10-11T15:26:57Z 194.32 2009-10-11T15:27:09Z 193.36 2009-10-11T15:27:13Z 192.4 2009-10-11T15:27:20Z 191.44 2009-10-11T15:27:23Z 190 2009-10-11T15:27:29Z 188.08 2009-10-11T15:27:41Z 186.63 2009-10-11T15:27:54Z 185.67 2009-10-11T15:28:00Z 185.19 2009-10-11T15:28:03Z 184.23 2009-10-11T15:28:12Z 182.31 2009-10-11T15:28:27Z 181.35 2009-10-11T15:28:37Z 180.87 2009-10-11T15:28:42Z 179.42 2009-10-11T15:28:56Z 178.46 2009-10-11T15:29:11Z 177.5 2009-10-11T15:29:16Z 178.94 2009-10-11T15:29:21Z 177.98 2009-10-11T15:29:23Z 177.5 2009-10-11T15:29:35Z 176.06 2009-10-11T15:29:49Z 173.66 2009-10-11T15:30:02Z 172.21 2009-10-11T15:30:15Z 171.73 2009-10-11T15:30:34Z 170.29 2009-10-11T15:30:37Z 170.29 2009-10-11T15:30:39Z 170.29 2009-10-11T15:30:42Z 169.33 2009-10-11T15:30:49Z 168.85 2009-10-11T15:30:52Z 168.37 2009-10-11T15:30:56Z 166.93 2009-10-11T15:30:58Z 165.48 2009-10-11T15:31:07Z 164.52 2009-10-11T15:31:21Z 163.08 2009-10-11T15:31:24Z 161.64 2009-10-11T15:31:36Z 160.2 2009-10-11T15:31:44Z 160.2 2009-10-11T15:31:46Z 159.24 2009-10-11T15:31:54Z 156.83 2009-10-11T15:32:05Z 156.35 2009-10-11T15:32:12Z 154.43 2009-10-11T15:32:24Z 153.95 2009-10-11T15:32:28Z 152.51 2009-10-11T15:32:33Z 152.51 2009-10-11T15:32:35Z 151.54 2009-10-11T15:32:39Z 152.03 2009-10-11T15:32:42Z 150.58 2009-10-11T15:32:52Z 150.1 2009-10-11T15:32:56Z 150.1 2009-10-11T15:32:59Z 149.14 2009-10-11T15:33:11Z 147.7 2009-10-11T15:33:19Z 145.78 2009-10-11T15:33:31Z 145.3 2009-10-11T15:33:37Z 144.82 2009-10-11T15:33:44Z 143.85 2009-10-11T15:33:50Z 143.37 2009-10-11T15:33:56Z 142.89 2009-10-11T15:34:03Z 142.41 2009-10-11T15:34:09Z 141.45 2009-10-11T15:34:15Z 140.97 2009-10-11T15:34:19Z 140.01 2009-10-11T15:34:27Z 138.57 2009-10-11T15:34:34Z 138.09 2009-10-11T15:34:41Z 136.16 2009-10-11T15:34:45Z 133.28 2009-10-11T15:34:59Z 131.84 2009-10-11T15:35:03Z 128.95 2009-10-11T15:35:19Z 127.03 2009-10-11T15:35:26Z 124.63 2009-10-11T15:35:37Z 121.26 2009-10-11T15:35:52Z 118.38 2009-10-11T15:36:01Z 118.38 2009-10-11T15:36:06Z 114.05 2009-10-11T15:36:19Z 112.13 2009-10-11T15:36:28Z 111.65 2009-10-11T15:36:39Z 110.69 2009-10-11T15:36:49Z 110.69 2009-10-11T15:37:03Z 110.69 2009-10-11T15:37:36Z 110.69 2009-10-11T15:37:44Z 109.25 2009-10-11T15:37:59Z 110.21 2009-10-11T15:38:08Z 110.21 2009-10-11T15:38:10Z 111.17 2009-10-11T15:38:17Z 112.13 2009-10-11T15:38:21Z 113.09 2009-10-11T15:38:34Z 113.09 2009-10-11T15:38:38Z 114.53 2009-10-11T15:38:42Z 115.5 2009-10-11T15:38:48Z 118.38 2009-10-11T15:38:58Z 119.82 2009-10-11T15:39:02Z 119.82 2009-10-11T15:39:05Z 122.71 2009-10-11T15:39:14Z 123.67 2009-10-11T15:39:19Z 126.07 2009-10-11T15:39:30Z 126.07 2009-10-11T15:39:31Z 127.03 2009-10-11T15:39:34Z 127.99 2009-10-11T15:39:37Z 129.43 2009-10-11T15:39:52Z 131.36 2009-10-11T15:40:04Z 131.84 2009-10-11T15:40:09Z 133.28 2009-10-11T15:40:21Z 137.13 2009-10-11T15:40:35Z 137.61 2009-10-11T15:40:36Z 140.01 2009-10-11T15:40:49Z 142.41 2009-10-11T15:41:01Z 143.85 2009-10-11T15:41:11Z 147.22 2009-10-11T15:41:20Z 149.14 2009-10-11T15:41:31Z 149.62 2009-10-11T15:41:33Z 151.06 2009-10-11T15:41:38Z 152.99 2009-10-11T15:41:48Z 153.47 2009-10-11T15:41:50Z 154.91 2009-10-11T15:41:53Z 157.31 2009-10-11T15:42:06Z 160.68 2009-10-11T15:42:21Z 161.64 2009-10-11T15:42:25Z 162.6 2009-10-11T15:42:34Z 165 2009-10-11T15:42:39Z 167.41 2009-10-11T15:42:49Z 167.41 2009-10-11T15:42:50Z 168.37 2009-10-11T15:43:02Z 170.77 2009-10-11T15:43:18Z 172.69 2009-10-11T15:43:29Z 173.66 2009-10-11T15:43:40Z 176.06 2009-10-11T15:43:53Z 177.5 2009-10-11T15:44:07Z 177.5 2009-10-11T15:44:16Z 181.35 2009-10-11T15:44:30Z 183.75 2009-10-11T15:44:41Z 186.15 2009-10-11T15:44:55Z 188.56 2009-10-11T15:45:04Z 189.04 2009-10-11T15:45:07Z 188.56 2009-10-11T15:45:17Z 189.52 2009-10-11T15:45:25Z 190.48 2009-10-11T15:45:32Z 190.48 2009-10-11T15:45:37Z 190.96 2009-10-11T15:45:44Z 190.96 2009-10-11T15:45:49Z 191.92 2009-10-11T15:45:59Z 193.36 2009-10-11T15:46:14Z 193.36 2009-10-11T15:46:17Z 194.32 2009-10-11T15:46:19Z 194.32 2009-10-11T15:46:27Z 196.25 2009-10-11T15:46:30Z 195.28 2009-10-11T15:46:33Z 197.21 2009-10-11T15:46:36Z 197.69 2009-10-11T15:46:41Z 200.09 2009-10-11T15:46:55Z 201.53 2009-10-11T15:47:02Z 201.53 2009-10-11T15:47:13Z 201.05 2009-10-11T15:47:14Z 202.49 2009-10-11T15:47:17Z 203.46 2009-10-11T15:47:30Z 202.98 2009-10-11T15:47:33Z 203.46 2009-10-11T15:47:37Z 203.46 2009-10-11T15:47:41Z 203.46 2009-10-11T15:47:54Z 203.94 2009-10-11T15:47:57Z 203.94 2009-10-11T15:48:03Z 203.46 2009-10-11T15:48:05Z 202.98 2009-10-11T15:48:14Z 202.49 2009-10-11T15:48:26Z 202.49 2009-10-11T15:48:40Z 202.49 2009-10-11T15:48:51Z 202.01 2009-10-11T15:48:53Z 203.46 2009-10-11T15:49:10Z 204.42 2009-10-11T15:49:24Z 204.42 2009-10-11T15:49:32Z 205.38 2009-10-11T15:49:39Z 205.38 2009-10-11T15:49:43Z 205.86 2009-10-11T15:49:54Z 204.9 2009-10-11T15:50:06Z 206.34 2009-10-11T15:50:31Z 205.86 2009-10-11T15:50:40Z 205.38 2009-10-11T15:50:54Z 204.9 2009-10-11T15:51:11Z