Casse Massion, en huit par le Gros Mélèze 685.08 2009-08-01T07:21:31Z 688.44 2009-08-01T07:22:30Z 685.08 2009-08-01T07:22:32Z 685.08 2009-08-01T07:22:33Z 686.52 2009-08-01T07:30:47Z 687 2009-08-01T07:30:52Z 686.52 2009-08-01T07:30:53Z 686.52 2009-08-01T07:30:54Z 686.52 2009-08-01T07:30:55Z 687 2009-08-01T07:30:56Z 687 2009-08-01T07:30:57Z 687 2009-08-01T07:30:58Z 687.48 2009-08-01T07:30:59Z 687.48 2009-08-01T07:31:00Z 687.96 2009-08-01T07:31:01Z 688.44 2009-08-01T07:31:02Z 690.36 2009-08-01T07:31:11Z 691.33 2009-08-01T07:31:12Z 690.84 2009-08-01T07:31:13Z 691.33 2009-08-01T07:31:14Z 691.33 2009-08-01T07:31:15Z 691.33 2009-08-01T07:31:16Z 691.33 2009-08-01T07:31:17Z 693.73 2009-08-01T07:31:24Z 693.73 2009-08-01T07:31:25Z 695.17 2009-08-01T07:31:33Z 697.09 2009-08-01T07:31:43Z 698.53 2009-08-01T07:31:48Z 699.5 2009-08-01T07:31:49Z 699.02 2009-08-01T07:31:50Z 698.53 2009-08-01T07:31:51Z 698.05 2009-08-01T07:31:52Z 699.02 2009-08-01T07:31:53Z 699.5 2009-08-01T07:31:54Z 699.98 2009-08-01T07:31:55Z 700.46 2009-08-01T07:31:59Z 702.86 2009-08-01T07:32:09Z 704.78 2009-08-01T07:32:16Z 704.78 2009-08-01T07:32:36Z 704.78 2009-08-01T07:33:50Z 704.78 2009-08-01T07:33:51Z 704.78 2009-08-01T07:33:52Z 705.26 2009-08-01T07:33:53Z 705.26 2009-08-01T07:33:55Z 705.75 2009-08-01T07:33:56Z 705.75 2009-08-01T07:33:57Z 706.23 2009-08-01T07:33:58Z 706.23 2009-08-01T07:33:59Z 706.71 2009-08-01T07:34:00Z 706.71 2009-08-01T07:34:01Z 707.19 2009-08-01T07:34:02Z 707.19 2009-08-01T07:34:03Z 707.67 2009-08-01T07:34:04Z 707.67 2009-08-01T07:34:05Z 707.67 2009-08-01T07:34:06Z 708.63 2009-08-01T07:34:07Z 709.11 2009-08-01T07:34:13Z 709.59 2009-08-01T07:34:14Z 709.59 2009-08-01T07:34:15Z 709.59 2009-08-01T07:34:16Z 710.55 2009-08-01T07:34:17Z 710.55 2009-08-01T07:34:18Z 711.03 2009-08-01T07:34:19Z 711.51 2009-08-01T07:34:20Z 711.03 2009-08-01T07:34:21Z 714.4 2009-08-01T07:34:32Z 716.32 2009-08-01T07:34:41Z 717.76 2009-08-01T07:34:48Z 720.65 2009-08-01T07:35:00Z 723.05 2009-08-01T07:35:10Z 723.53 2009-08-01T07:35:11Z 723.53 2009-08-01T07:35:12Z 724.01 2009-08-01T07:35:13Z 724.01 2009-08-01T07:35:14Z 724.49 2009-08-01T07:35:15Z 724.49 2009-08-01T07:35:16Z 724.97 2009-08-01T07:35:17Z 725.45 2009-08-01T07:35:18Z 725.45 2009-08-01T07:35:19Z 725.93 2009-08-01T07:35:20Z 727.37 2009-08-01T07:35:28Z 727.37 2009-08-01T07:35:29Z 727.86 2009-08-01T07:35:30Z 729.78 2009-08-01T07:35:37Z 729.78 2009-08-01T07:35:38Z 730.26 2009-08-01T07:35:39Z 730.26 2009-08-01T07:35:40Z 730.74 2009-08-01T07:35:41Z 730.74 2009-08-01T07:35:42Z 731.22 2009-08-01T07:35:43Z 731.22 2009-08-01T07:35:44Z 731.7 2009-08-01T07:35:45Z 731.7 2009-08-01T07:35:46Z 731.7 2009-08-01T07:35:47Z 732.18 2009-08-01T07:35:48Z 732.18 2009-08-01T07:35:49Z 732.66 2009-08-01T07:35:50Z 732.66 2009-08-01T07:35:51Z 733.14 2009-08-01T07:35:52Z 733.62 2009-08-01T07:35:53Z 733.62 2009-08-01T07:35:54Z 736.51 2009-08-01T07:36:06Z 736.99 2009-08-01T07:36:08Z 737.47 2009-08-01T07:36:09Z 737.47 2009-08-01T07:36:10Z 740.35 2009-08-01T07:36:20Z 743.72 2009-08-01T07:36:32Z 746.12 2009-08-01T07:36:41Z 747.08 2009-08-01T07:36:47Z 747.56 2009-08-01T07:36:48Z 747.56 2009-08-01T07:36:49Z 748.04 2009-08-01T07:36:50Z 748.52 2009-08-01T07:36:51Z 749 2009-08-01T07:36:52Z 749 2009-08-01T07:36:53Z 749.49 2009-08-01T07:36:54Z 749.49 2009-08-01T07:36:55Z 749.49 2009-08-01T07:36:56Z 749.97 2009-08-01T07:36:57Z 749.97 2009-08-01T07:36:58Z 750.45 2009-08-01T07:37:01Z 750.93 2009-08-01T07:37:02Z 751.41 2009-08-01T07:37:03Z 753.33 2009-08-01T07:37:16Z 755.73 2009-08-01T07:37:25Z 758.14 2009-08-01T07:37:36Z 761.02 2009-08-01T07:37:47Z 763.42 2009-08-01T07:37:55Z 763.9 2009-08-01T07:37:56Z 763.9 2009-08-01T07:37:57Z 767.27 2009-08-01T07:38:09Z 767.27 2009-08-01T07:38:10Z 767.75 2009-08-01T07:38:11Z 767.75 2009-08-01T07:38:12Z 768.71 2009-08-01T07:38:13Z 768.71 2009-08-01T07:38:14Z 771.11 2009-08-01T07:38:27Z 772.56 2009-08-01T07:38:34Z 772.56 2009-08-01T07:38:35Z 773.04 2009-08-01T07:38:36Z 773.04 2009-08-01T07:38:37Z 773.04 2009-08-01T07:38:38Z 773.04 2009-08-01T07:38:39Z 773.52 2009-08-01T07:38:40Z 774 2009-08-01T07:38:41Z 774.48 2009-08-01T07:38:42Z 774.48 2009-08-01T07:38:43Z 774.48 2009-08-01T07:38:44Z 774.96 2009-08-01T07:38:45Z 777.36 2009-08-01T07:38:57Z 780.25 2009-08-01T07:39:07Z 782.17 2009-08-01T07:39:12Z 784.09 2009-08-01T07:39:23Z 787.46 2009-08-01T07:39:35Z 790.34 2009-08-01T07:39:47Z 792.74 2009-08-01T07:39:58Z 794.19 2009-08-01T07:40:05Z 794.19 2009-08-01T07:40:06Z 794.19 2009-08-01T07:40:07Z 795.15 2009-08-01T07:40:08Z 794.67 2009-08-01T07:40:09Z 795.63 2009-08-01T07:40:10Z 795.63 2009-08-01T07:40:11Z 795.63 2009-08-01T07:40:12Z 796.11 2009-08-01T07:40:13Z 796.11 2009-08-01T07:40:14Z 796.59 2009-08-01T07:40:15Z 796.59 2009-08-01T07:40:16Z 796.59 2009-08-01T07:40:17Z 799.47 2009-08-01T07:40:29Z 802.36 2009-08-01T07:40:40Z 805.72 2009-08-01T07:40:52Z 806.68 2009-08-01T07:40:55Z 807.16 2009-08-01T07:40:56Z 807.64 2009-08-01T07:40:57Z 808.13 2009-08-01T07:40:58Z 808.13 2009-08-01T07:40:59Z 808.61 2009-08-01T07:41:00Z 809.09 2009-08-01T07:41:01Z 809.09 2009-08-01T07:41:02Z 809.09 2009-08-01T07:41:03Z 809.57 2009-08-01T07:41:04Z 810.05 2009-08-01T07:41:05Z 810.53 2009-08-01T07:41:06Z 810.53 2009-08-01T07:41:07Z 811.01 2009-08-01T07:41:08Z 811.01 2009-08-01T07:41:09Z 811.01 2009-08-01T07:41:10Z 811.49 2009-08-01T07:41:11Z 811.49 2009-08-01T07:41:12Z 813.89 2009-08-01T07:41:23Z 815.82 2009-08-01T07:41:31Z 815.82 2009-08-01T07:41:32Z 818.7 2009-08-01T07:41:43Z 819.18 2009-08-01T07:41:45Z 819.66 2009-08-01T07:41:46Z 820.14 2009-08-01T07:41:47Z 820.14 2009-08-01T07:41:48Z 821.1 2009-08-01T07:41:49Z 821.1 2009-08-01T07:41:50Z 824.47 2009-08-01T07:42:02Z 826.39 2009-08-01T07:42:14Z 828.31 2009-08-01T07:42:29Z 830.72 2009-08-01T07:42:38Z 831.2 2009-08-01T07:42:39Z 831.68 2009-08-01T07:42:40Z 831.2 2009-08-01T07:42:41Z 831.68 2009-08-01T07:42:43Z 834.08 2009-08-01T07:42:56Z 835.52 2009-08-01T07:42:59Z 838.41 2009-08-01T07:43:09Z 841.77 2009-08-01T07:43:22Z 844.18 2009-08-01T07:43:35Z 847.06 2009-08-01T07:43:47Z 850.42 2009-08-01T07:43:57Z 850.9 2009-08-01T07:43:59Z 854.27 2009-08-01T07:44:08Z 857.63 2009-08-01T07:44:22Z 861 2009-08-01T07:44:34Z 863.88 2009-08-01T07:44:47Z 866.77 2009-08-01T07:44:55Z 870.13 2009-08-01T07:45:08Z 873.5 2009-08-01T07:45:22Z 876.38 2009-08-01T07:45:31Z 876.38 2009-08-01T07:45:32Z 876.38 2009-08-01T07:45:33Z 879.74 2009-08-01T07:45:46Z 882.63 2009-08-01T07:45:59Z 885.03 2009-08-01T07:46:11Z 885.99 2009-08-01T07:46:21Z 889.36 2009-08-01T07:46:35Z 892.24 2009-08-01T07:46:47Z 895.61 2009-08-01T07:46:58Z 898.49 2009-08-01T07:47:10Z 901.85 2009-08-01T07:47:22Z 904.26 2009-08-01T07:47:30Z 907.14 2009-08-01T07:47:40Z 910.51 2009-08-01T07:47:53Z 913.39 2009-08-01T07:48:04Z 916.27 2009-08-01T07:48:18Z 919.16 2009-08-01T07:48:31Z 922.52 2009-08-01T07:48:44Z 925.41 2009-08-01T07:48:55Z 928.77 2009-08-01T07:49:05Z 929.25 2009-08-01T07:49:09Z 929.25 2009-08-01T07:49:10Z 930.21 2009-08-01T07:49:11Z 929.73 2009-08-01T07:49:12Z 930.69 2009-08-01T07:49:13Z 930.69 2009-08-01T07:49:14Z 930.69 2009-08-01T07:49:15Z 931.17 2009-08-01T07:49:16Z 934.06 2009-08-01T07:49:28Z 937.9 2009-08-01T07:49:42Z 939.35 2009-08-01T07:49:49Z 942.23 2009-08-01T07:50:01Z 945.11 2009-08-01T07:50:15Z 947.52 2009-08-01T07:50:26Z 950.88 2009-08-01T07:50:38Z 953.28 2009-08-01T07:50:49Z 956.65 2009-08-01T07:51:01Z 959.53 2009-08-01T07:51:11Z 962.42 2009-08-01T07:51:25Z 965.3 2009-08-01T07:51:34Z 967.7 2009-08-01T07:51:46Z 971.07 2009-08-01T07:51:57Z 972.51 2009-08-01T07:52:03Z 975.88 2009-08-01T07:52:15Z 978.28 2009-08-01T07:52:29Z 979.24 2009-08-01T07:52:38Z 979.72 2009-08-01T07:52:39Z 980.2 2009-08-01T07:52:40Z 980.2 2009-08-01T07:52:41Z 980.2 2009-08-01T07:52:42Z 980.2 2009-08-01T07:52:43Z 981.16 2009-08-01T07:52:44Z 981.16 2009-08-01T07:52:45Z 981.16 2009-08-01T07:52:46Z 981.16 2009-08-01T07:52:47Z 983.57 2009-08-01T07:53:00Z 985.49 2009-08-01T07:53:09Z 988.37 2009-08-01T07:53:22Z 991.26 2009-08-01T07:53:35Z 994.14 2009-08-01T07:53:47Z 995.1 2009-08-01T07:53:50Z 997.51 2009-08-01T07:53:59Z 996.54 2009-08-01T07:54:00Z 998.47 2009-08-01T07:54:07Z 998.47 2009-08-01T07:54:08Z 998.95 2009-08-01T07:54:09Z 999.43 2009-08-01T07:54:10Z 999.43 2009-08-01T07:54:11Z 1002.31 2009-08-01T07:54:24Z 1005.2 2009-08-01T07:54:36Z 1006.64 2009-08-01T07:54:43Z 1007.12 2009-08-01T07:54:46Z 1007.12 2009-08-01T07:54:47Z 1008.08 2009-08-01T07:54:48Z 1010 2009-08-01T07:55:00Z 1012.41 2009-08-01T07:55:12Z 1013.85 2009-08-01T07:55:15Z 1015.77 2009-08-01T07:55:29Z 1019.13 2009-08-01T07:55:43Z 1022.02 2009-08-01T07:55:56Z 1023.94 2009-08-01T07:56:03Z 1026.34 2009-08-01T07:56:15Z 1028.75 2009-08-01T07:56:29Z 1031.15 2009-08-01T07:56:42Z 1032.59 2009-08-01T07:56:48Z 1034.04 2009-08-01T07:56:58Z 1036.92 2009-08-01T07:57:11Z 1036.44 2009-08-01T07:57:12Z 1036.92 2009-08-01T07:57:13Z 1037.4 2009-08-01T07:57:14Z 1037.4 2009-08-01T07:57:15Z 1037.4 2009-08-01T07:57:16Z 1037.4 2009-08-01T07:57:17Z 1037.4 2009-08-01T07:57:18Z 1037.4 2009-08-01T07:57:19Z 1037.88 2009-08-01T07:57:20Z 1040.76 2009-08-01T07:57:35Z 1043.65 2009-08-01T07:57:48Z 1045.57 2009-08-01T07:58:01Z 1045.57 2009-08-01T07:58:02Z 1046.05 2009-08-01T07:58:03Z 1046.53 2009-08-01T07:58:04Z 1047.49 2009-08-01T07:58:09Z 1047.97 2009-08-01T07:58:10Z 1047.97 2009-08-01T07:58:11Z 1047.97 2009-08-01T07:58:12Z 1048.45 2009-08-01T07:58:13Z 1049.9 2009-08-01T07:58:18Z 1050.38 2009-08-01T07:58:19Z 1050.38 2009-08-01T07:58:20Z 1050.86 2009-08-01T07:58:21Z 1050.86 2009-08-01T07:58:22Z 1051.34 2009-08-01T07:58:23Z 1051.34 2009-08-01T07:58:24Z 1050.86 2009-08-01T07:58:25Z 1052.3 2009-08-01T07:58:26Z 1052.3 2009-08-01T07:58:27Z 1052.3 2009-08-01T07:58:28Z 1052.78 2009-08-01T07:58:29Z 1053.26 2009-08-01T07:58:30Z 1052.78 2009-08-01T07:58:31Z 1053.26 2009-08-01T07:58:32Z 1053.74 2009-08-01T07:58:34Z 1053.74 2009-08-01T07:58:35Z 1054.7 2009-08-01T07:58:36Z 1054.7 2009-08-01T07:58:37Z 1054.7 2009-08-01T07:58:38Z 1055.18 2009-08-01T07:58:39Z 1055.67 2009-08-01T07:58:40Z 1057.59 2009-08-01T07:58:49Z 1060.47 2009-08-01T07:59:00Z 1061.91 2009-08-01T07:59:05Z 1061.91 2009-08-01T07:59:06Z 1064.8 2009-08-01T07:59:17Z 1065.28 2009-08-01T07:59:20Z 1065.76 2009-08-01T07:59:21Z 1066.24 2009-08-01T07:59:22Z 1066.24 2009-08-01T07:59:23Z 1066.72 2009-08-01T07:59:24Z 1066.72 2009-08-01T07:59:25Z 1069.12 2009-08-01T07:59:35Z 1069.6 2009-08-01T07:59:36Z 1069.6 2009-08-01T07:59:37Z 1070.57 2009-08-01T07:59:40Z 1070.57 2009-08-01T07:59:41Z 1070.57 2009-08-01T07:59:42Z 1072.01 2009-08-01T07:59:43Z 1071.53 2009-08-01T07:59:44Z 1071.53 2009-08-01T07:59:45Z 1072.01 2009-08-01T07:59:46Z 1072.97 2009-08-01T07:59:47Z 1072.97 2009-08-01T07:59:48Z 1073.45 2009-08-01T07:59:49Z 1073.45 2009-08-01T07:59:50Z 1073.45 2009-08-01T07:59:51Z 1073.45 2009-08-01T07:59:52Z 1074.89 2009-08-01T07:59:55Z 1076.33 2009-08-01T08:00:00Z 1075.85 2009-08-01T08:00:01Z 1076.81 2009-08-01T08:00:02Z 1077.29 2009-08-01T08:00:03Z 1077.29 2009-08-01T08:00:04Z 1077.29 2009-08-01T08:00:05Z 1077.29 2009-08-01T08:00:06Z 1077.78 2009-08-01T08:00:07Z 1078.26 2009-08-01T08:00:08Z 1078.26 2009-08-01T08:00:09Z 1078.74 2009-08-01T08:00:10Z 1079.22 2009-08-01T08:00:11Z 1079.22 2009-08-01T08:00:12Z 1079.7 2009-08-01T08:00:13Z 1082.58 2009-08-01T08:00:25Z 1085.47 2009-08-01T08:00:37Z 1088.35 2009-08-01T08:00:48Z 1091.71 2009-08-01T08:00:58Z 1093.64 2009-08-01T08:01:08Z 1093.64 2009-08-01T08:01:09Z 1095.56 2009-08-01T08:01:13Z 1097.96 2009-08-01T08:01:23Z 1101.33 2009-08-01T08:01:35Z 1102.29 2009-08-01T08:01:41Z 1102.77 2009-08-01T08:01:44Z 1102.77 2009-08-01T08:01:45Z 1103.25 2009-08-01T08:01:46Z 1105.17 2009-08-01T08:01:54Z 1105.65 2009-08-01T08:01:55Z 1105.65 2009-08-01T08:01:56Z 1105.65 2009-08-01T08:01:57Z 1106.13 2009-08-01T08:01:58Z 1109.02 2009-08-01T08:02:09Z 1110.94 2009-08-01T08:02:20Z 1113.82 2009-08-01T08:02:33Z 1115.75 2009-08-01T08:02:41Z 1116.71 2009-08-01T08:02:45Z 1116.71 2009-08-01T08:02:46Z 1117.19 2009-08-01T08:02:47Z 1117.19 2009-08-01T08:02:48Z 1117.67 2009-08-01T08:02:49Z 1117.67 2009-08-01T08:02:50Z 1117.67 2009-08-01T08:02:51Z 1118.63 2009-08-01T08:02:52Z 1120.55 2009-08-01T08:03:06Z 1123.92 2009-08-01T08:03:15Z 1124.88 2009-08-01T08:03:20Z 1127.76 2009-08-01T08:03:32Z 1129.21 2009-08-01T08:03:39Z 1129.69 2009-08-01T08:03:40Z 1131.61 2009-08-01T08:03:46Z 1131.61 2009-08-01T08:03:47Z 1132.09 2009-08-01T08:03:48Z 1134.01 2009-08-01T08:03:56Z 1134.49 2009-08-01T08:03:57Z 1134.97 2009-08-01T08:03:58Z 1135.45 2009-08-01T08:04:02Z 1135.45 2009-08-01T08:04:03Z 1136.42 2009-08-01T08:04:04Z 1136.42 2009-08-01T08:04:05Z 1136.42 2009-08-01T08:04:06Z 1136.9 2009-08-01T08:04:07Z 1136.9 2009-08-01T08:04:08Z 1137.38 2009-08-01T08:04:09Z 1137.86 2009-08-01T08:04:10Z 1137.86 2009-08-01T08:04:11Z 1140.74 2009-08-01T08:04:23Z 1142.18 2009-08-01T08:04:26Z 1142.18 2009-08-01T08:04:29Z 1145.07 2009-08-01T08:04:40Z 1147.95 2009-08-01T08:04:50Z 1149.87 2009-08-01T08:04:58Z 1153.72 2009-08-01T08:05:12Z 1154.2 2009-08-01T08:05:13Z 1156.6 2009-08-01T08:05:21Z 1159.01 2009-08-01T08:05:33Z 1159.49 2009-08-01T08:05:35Z 1162.85 2009-08-01T08:05:46Z 1165.74 2009-08-01T08:05:57Z 1166.22 2009-08-01T08:05:58Z 1166.22 2009-08-01T08:06:01Z 1169.58 2009-08-01T08:06:12Z 1172.47 2009-08-01T08:06:24Z 1174.87 2009-08-01T08:06:35Z 1175.83 2009-08-01T08:06:37Z 1177.27 2009-08-01T08:06:48Z 1179.19 2009-08-01T08:07:00Z 1180.16 2009-08-01T08:07:12Z 1182.08 2009-08-01T08:07:26Z 1183.04 2009-08-01T08:07:32Z 1183.52 2009-08-01T08:07:39Z 1184 2009-08-01T08:07:47Z 1183.52 2009-08-01T08:08:03Z 1184.48 2009-08-01T08:13:44Z 1184 2009-08-01T08:13:52Z 1184 2009-08-01T08:13:53Z 1184.48 2009-08-01T08:14:02Z 1184.48 2009-08-01T08:14:17Z 1184 2009-08-01T08:14:25Z 1184 2009-08-01T08:14:30Z 1185.44 2009-08-01T08:14:39Z 1187.85 2009-08-01T08:14:53Z 1190.73 2009-08-01T08:15:08Z 1191.21 2009-08-01T08:15:16Z 1193.13 2009-08-01T08:15:26Z 1193.61 2009-08-01T08:15:28Z 1196.5 2009-08-01T08:15:47Z 1196.98 2009-08-01T08:15:50Z 1198.42 2009-08-01T08:16:00Z 1200.34 2009-08-01T08:16:10Z 1201.3 2009-08-01T08:16:19Z 1202.27 2009-08-01T08:16:24Z 1203.23 2009-08-01T08:16:28Z 1205.15 2009-08-01T08:16:41Z 1206.59 2009-08-01T08:16:47Z 1207.07 2009-08-01T08:16:53Z 1209.96 2009-08-01T08:17:04Z 1212.84 2009-08-01T08:17:16Z 1215.72 2009-08-01T08:17:27Z 1219.09 2009-08-01T08:17:39Z 1221.01 2009-08-01T08:17:49Z 1223.42 2009-08-01T08:18:02Z 1224.38 2009-08-01T08:18:06Z 1225.34 2009-08-01T08:18:13Z 1228.22 2009-08-01T08:18:27Z 1229.18 2009-08-01T08:18:41Z 1231.11 2009-08-01T08:18:56Z 1232.55 2009-08-01T08:19:09Z 1233.51 2009-08-01T08:19:13Z 1233.99 2009-08-01T08:19:18Z 1234.95 2009-08-01T08:19:20Z 1236.87 2009-08-01T08:19:35Z 1238.32 2009-08-01T08:19:43Z 1239.76 2009-08-01T08:19:51Z 1241.2 2009-08-01T08:19:59Z 1241.68 2009-08-01T08:20:05Z 1243.6 2009-08-01T08:20:14Z 1246.49 2009-08-01T08:20:31Z 1249.37 2009-08-01T08:20:48Z 1252.74 2009-08-01T08:21:04Z 1254.66 2009-08-01T08:21:20Z 1255.62 2009-08-01T08:21:24Z 1258.02 2009-08-01T08:21:38Z 1260.91 2009-08-01T08:21:53Z 1264.27 2009-08-01T08:22:07Z 1266.67 2009-08-01T08:22:24Z 1269.56 2009-08-01T08:22:39Z 1272.44 2009-08-01T08:22:53Z 1275.81 2009-08-01T08:23:07Z 1277.73 2009-08-01T08:23:20Z 1280.13 2009-08-01T08:23:30Z 1281.57 2009-08-01T08:23:42Z 1284.46 2009-08-01T08:23:58Z 1287.82 2009-08-01T08:24:11Z 1290.23 2009-08-01T08:24:25Z 1292.63 2009-08-01T08:24:41Z 1295.99 2009-08-01T08:24:56Z 1298.4 2009-08-01T08:25:10Z 1300.8 2009-08-01T08:25:24Z 1302.72 2009-08-01T08:25:37Z 1305.61 2009-08-01T08:25:49Z 1305.61 2009-08-01T08:25:53Z 1307.53 2009-08-01T08:26:03Z 1309.45 2009-08-01T08:26:15Z 1310.41 2009-08-01T08:26:19Z 1312.82 2009-08-01T08:26:35Z 1314.74 2009-08-01T08:26:47Z 1315.7 2009-08-01T08:26:55Z 1317.14 2009-08-01T08:26:59Z 1317.14 2009-08-01T08:27:01Z 1319.55 2009-08-01T08:27:17Z 1320.03 2009-08-01T08:27:22Z 1323.39 2009-08-01T08:27:40Z 1325.8 2009-08-01T08:27:54Z 1327.72 2009-08-01T08:28:07Z 1330.12 2009-08-01T08:28:20Z 1331.56 2009-08-01T08:28:27Z 1333.97 2009-08-01T08:28:42Z 1336.85 2009-08-01T08:28:57Z 1337.33 2009-08-01T08:29:00Z 1340.22 2009-08-01T08:29:17Z 1342.62 2009-08-01T08:29:30Z 1344.54 2009-08-01T08:29:41Z 1347.43 2009-08-01T08:29:54Z 1346.94 2009-08-01T08:29:57Z 1348.39 2009-08-01T08:30:01Z 1349.83 2009-08-01T08:30:15Z 1349.83 2009-08-01T08:30:18Z 1352.23 2009-08-01T08:30:33Z 1354.15 2009-08-01T08:30:48Z 1356.08 2009-08-01T08:31:02Z 1358.96 2009-08-01T08:31:18Z 1361.84 2009-08-01T08:31:34Z 1364.73 2009-08-01T08:31:48Z 1367.13 2009-08-01T08:32:03Z 1369.54 2009-08-01T08:32:16Z 1371.94 2009-08-01T08:32:30Z 1374.34 2009-08-01T08:32:44Z 1376.75 2009-08-01T08:32:59Z 1379.15 2009-08-01T08:33:14Z 1382.03 2009-08-01T08:33:29Z 1384.44 2009-08-01T08:33:44Z 1384.92 2009-08-01T08:33:46Z 1385.88 2009-08-01T08:33:50Z 1388.76 2009-08-01T08:34:06Z 1390.68 2009-08-01T08:34:20Z 1392.61 2009-08-01T08:34:32Z 1395.01 2009-08-01T08:34:47Z 1397.41 2009-08-01T08:35:00Z 1397.41 2009-08-01T08:35:01Z 1398.86 2009-08-01T08:35:10Z 1401.74 2009-08-01T08:35:27Z 1404.14 2009-08-01T08:35:42Z 1407.03 2009-08-01T08:35:56Z 1409.91 2009-08-01T08:36:10Z 1412.31 2009-08-01T08:36:25Z 1413.28 2009-08-01T08:36:33Z 1415.68 2009-08-01T08:36:48Z 1418.08 2009-08-01T08:37:02Z 1420.49 2009-08-01T08:37:16Z 1422.41 2009-08-01T08:37:29Z 1424.81 2009-08-01T08:37:44Z 1427.7 2009-08-01T08:38:00Z 1430.58 2009-08-01T08:38:15Z 1432.5 2009-08-01T08:38:25Z 1434.91 2009-08-01T08:38:39Z 1436.83 2009-08-01T08:38:52Z 1439.23 2009-08-01T08:39:08Z 1441.63 2009-08-01T08:39:23Z 1442.6 2009-08-01T08:39:28Z 1445 2009-08-01T08:39:41Z 1447.4 2009-08-01T08:39:58Z 1447.88 2009-08-01T08:40:00Z 1448.84 2009-08-01T08:40:04Z 1450.77 2009-08-01T08:40:19Z 1451.25 2009-08-01T08:40:20Z 1452.21 2009-08-01T08:40:26Z 1453.17 2009-08-01T08:40:33Z 1454.13 2009-08-01T08:40:38Z 1456.53 2009-08-01T08:40:52Z 1458.94 2009-08-01T08:41:07Z 1460.86 2009-08-01T08:41:18Z 1462.3 2009-08-01T08:41:30Z 1463.74 2009-08-01T08:41:43Z 1464.71 2009-08-01T08:41:54Z 1466.63 2009-08-01T08:42:08Z 1468.55 2009-08-01T08:42:20Z 1471.44 2009-08-01T08:42:35Z 1473.36 2009-08-01T08:42:49Z 1474.32 2009-08-01T08:42:53Z 1475.28 2009-08-01T08:43:00Z 1475.76 2009-08-01T08:43:04Z 1476.24 2009-08-01T08:43:13Z 1476.72 2009-08-01T08:43:16Z 1478.65 2009-08-01T08:43:29Z 1480.57 2009-08-01T08:43:41Z 1483.45 2009-08-01T08:43:57Z 1484.89 2009-08-01T08:44:04Z 1485.37 2009-08-01T08:44:08Z 1486.82 2009-08-01T08:44:17Z 1488.26 2009-08-01T08:44:25Z 1488.74 2009-08-01T08:44:29Z 1489.7 2009-08-01T08:44:33Z 1490.18 2009-08-01T08:44:37Z 1492.1 2009-08-01T08:44:49Z 1494.51 2009-08-01T08:45:03Z 1495.47 2009-08-01T08:45:07Z 1495.95 2009-08-01T08:45:13Z 1499.31 2009-08-01T08:45:29Z 1502.2 2009-08-01T08:45:44Z 1503.64 2009-08-01T08:45:56Z 1505.56 2009-08-01T08:46:09Z 1505.56 2009-08-01T08:46:11Z 1501.24 2009-08-01T08:46:19Z 1506.52 2009-08-01T08:46:29Z 1506.52 2009-08-01T08:46:32Z 1502.2 2009-08-01T08:48:35Z 1505.56 2009-08-01T08:48:36Z 1500.76 2009-08-01T08:49:43Z 1506.52 2009-08-01T08:49:44Z 1506.04 2009-08-01T08:51:23Z 1506.04 2009-08-01T08:52:17Z 1506.04 2009-08-01T08:58:59Z 1506.52 2009-08-01T08:59:27Z 1506.52 2009-08-01T09:00:01Z 1506.52 2009-08-01T09:01:28Z 1507 2009-08-01T09:03:49Z 1507 2009-08-01T09:03:58Z 1507.97 2009-08-01T09:04:03Z 1509.41 2009-08-01T09:04:09Z 1509.41 2009-08-01T09:04:10Z 1509.41 2009-08-01T09:04:12Z 1509.41 2009-08-01T09:04:17Z 1510.37 2009-08-01T09:04:25Z 1511.81 2009-08-01T09:04:34Z 1513.73 2009-08-01T09:04:47Z 1515.18 2009-08-01T09:04:54Z 1516.62 2009-08-01T09:05:03Z 1518.06 2009-08-01T09:05:10Z 1520.94 2009-08-01T09:05:25Z 1522.87 2009-08-01T09:05:37Z 1525.75 2009-08-01T09:05:50Z 1528.15 2009-08-01T09:06:03Z 1530.08 2009-08-01T09:06:14Z 1530.08 2009-08-01T09:06:16Z 1531.04 2009-08-01T09:06:21Z 1531.04 2009-08-01T09:06:25Z 1531.52 2009-08-01T09:06:27Z 1532.48 2009-08-01T09:06:31Z 1534.4 2009-08-01T09:06:44Z 1536.8 2009-08-01T09:06:54Z 1539.21 2009-08-01T09:07:08Z 1542.57 2009-08-01T09:07:23Z 1545.46 2009-08-01T09:07:36Z 1540.65 2009-08-01T09:07:37Z 1540.65 2009-08-01T09:07:38Z 1545.46 2009-08-01T09:07:39Z 1545.46 2009-08-01T09:07:40Z 1546.9 2009-08-01T09:07:51Z 1549.78 2009-08-01T09:08:05Z 1551.22 2009-08-01T09:08:12Z 1552.19 2009-08-01T09:08:19Z 1552.19 2009-08-01T09:08:23Z 1554.11 2009-08-01T09:08:32Z 1554.59 2009-08-01T09:08:36Z 1557.95 2009-08-01T09:08:51Z 1558.43 2009-08-01T09:08:56Z 1562.28 2009-08-01T09:09:09Z 1564.68 2009-08-01T09:09:22Z 1567.57 2009-08-01T09:09:35Z 1569.97 2009-08-01T09:09:48Z 1572.37 2009-08-01T09:10:03Z 1575.26 2009-08-01T09:10:16Z 1577.66 2009-08-01T09:10:29Z 1580.54 2009-08-01T09:10:42Z 1581.51 2009-08-01T09:10:50Z 1583.91 2009-08-01T09:11:00Z 1586.31 2009-08-01T09:11:12Z 1588.24 2009-08-01T09:11:24Z 1590.64 2009-08-01T09:11:37Z 1592.08 2009-08-01T09:11:46Z 1593.52 2009-08-01T09:11:56Z 1594.96 2009-08-01T09:12:03Z 1595.93 2009-08-01T09:12:09Z 1595.93 2009-08-01T09:12:11Z 1596.41 2009-08-01T09:12:14Z 1597.85 2009-08-01T09:12:21Z 1599.77 2009-08-01T09:12:34Z 1601.21 2009-08-01T09:12:46Z 1602.17 2009-08-01T09:12:49Z 1604.1 2009-08-01T09:13:00Z 1605.06 2009-08-01T09:13:04Z 1606.02 2009-08-01T09:13:10Z 1608.9 2009-08-01T09:13:23Z 1609.86 2009-08-01T09:13:29Z 1610.83 2009-08-01T09:13:35Z 1613.23 2009-08-01T09:13:47Z 1613.23 2009-08-01T09:13:48Z 1614.67 2009-08-01T09:13:53Z 1615.63 2009-08-01T09:14:01Z 1616.59 2009-08-01T09:14:05Z 1618.52 2009-08-01T09:14:17Z 1620.92 2009-08-01T09:14:32Z 1624.28 2009-08-01T09:14:45Z 1625.25 2009-08-01T09:14:52Z 1627.17 2009-08-01T09:15:04Z 1627.65 2009-08-01T09:15:05Z 1630.05 2009-08-01T09:15:15Z 1631.98 2009-08-01T09:15:27Z 1632.46 2009-08-01T09:15:28Z 1633.42 2009-08-01T09:15:32Z 1633.9 2009-08-01T09:15:34Z 1636.3 2009-08-01T09:15:45Z 1638.22 2009-08-01T09:15:54Z 1639.67 2009-08-01T09:16:04Z 1640.15 2009-08-01T09:16:08Z 1641.11 2009-08-01T09:16:12Z 1644.47 2009-08-01T09:16:26Z 1645.91 2009-08-01T09:16:37Z 1647.84 2009-08-01T09:16:48Z 1649.76 2009-08-01T09:17:00Z 1652.64 2009-08-01T09:17:14Z 1653.12 2009-08-01T09:17:24Z 1652.16 2009-08-01T09:17:35Z 1651.68 2009-08-01T09:18:03Z 1650.24 2009-08-01T09:18:51Z 1653.6 2009-08-01T09:18:53Z 1647.84 2009-08-01T09:19:23Z 1655.05 2009-08-01T09:19:24Z 1651.2 2009-08-01T09:19:25Z 1651.2 2009-08-01T09:19:26Z 1655.05 2009-08-01T09:19:27Z 1650.72 2009-08-01T09:19:32Z 1654.57 2009-08-01T09:19:33Z 1654.57 2009-08-01T09:19:34Z 1653.12 2009-08-01T09:19:35Z 1650.72 2009-08-01T09:19:36Z 1654.09 2009-08-01T09:19:37Z 1652.16 2009-08-01T09:19:38Z 1651.68 2009-08-01T09:19:40Z 1650.24 2009-08-01T09:19:47Z 1653.6 2009-08-01T09:19:48Z 1654.09 2009-08-01T09:19:52Z 1653.12 2009-08-01T09:20:01Z 1648.8 2009-08-01T09:20:21Z 1654.09 2009-08-01T09:20:22Z 1650.24 2009-08-01T09:20:29Z 1650.72 2009-08-01T09:20:30Z 1653.6 2009-08-01T09:20:32Z 1656.01 2009-08-01T09:20:36Z 1654.09 2009-08-01T09:20:38Z 1650.72 2009-08-01T09:20:43Z 1652.64 2009-08-01T09:20:44Z 1649.28 2009-08-01T09:20:45Z 1654.57 2009-08-01T09:20:46Z 1656.01 2009-08-01T09:21:10Z 1654.57 2009-08-01T09:21:14Z 1655.53 2009-08-01T09:21:19Z 1656.97 2009-08-01T09:21:21Z 1658.89 2009-08-01T09:21:28Z 1660.33 2009-08-01T09:21:37Z 1663.22 2009-08-01T09:21:49Z 1664.66 2009-08-01T09:21:58Z 1667.54 2009-08-01T09:22:12Z 1668.99 2009-08-01T09:22:21Z 1671.39 2009-08-01T09:22:30Z 1673.79 2009-08-01T09:22:44Z 1676.2 2009-08-01T09:22:57Z 1678.6 2009-08-01T09:23:07Z 1681 2009-08-01T09:23:18Z 1681 2009-08-01T09:23:19Z 1682.44 2009-08-01T09:23:28Z 1683.89 2009-08-01T09:23:39Z 1683.41 2009-08-01T09:23:51Z 1683.89 2009-08-01T09:24:11Z 1683.41 2009-08-01T09:24:15Z 1682.93 2009-08-01T09:24:20Z 1683.41 2009-08-01T09:24:48Z 1683.89 2009-08-01T09:25:10Z 1679.08 2009-08-01T09:25:22Z 1684.85 2009-08-01T09:25:48Z 1680.52 2009-08-01T09:25:50Z 1684.85 2009-08-01T09:25:53Z 1683.89 2009-08-01T09:25:54Z 1681.96 2009-08-01T09:25:59Z 1683.41 2009-08-01T09:26:00Z 1681.96 2009-08-01T09:26:03Z 1683.89 2009-08-01T09:26:04Z 1682.93 2009-08-01T09:26:06Z 1683.41 2009-08-01T09:26:38Z 1683.89 2009-08-01T09:26:42Z 1686.77 2009-08-01T09:26:56Z 1687.73 2009-08-01T09:27:07Z 1687.73 2009-08-01T09:27:08Z 1690.62 2009-08-01T09:27:22Z 1693.02 2009-08-01T09:27:36Z 1694.46 2009-08-01T09:27:46Z 1696.38 2009-08-01T09:27:56Z 1697.83 2009-08-01T09:28:05Z 1700.71 2009-08-01T09:28:16Z 1703.11 2009-08-01T09:28:27Z 1703.59 2009-08-01T09:28:32Z 1705.52 2009-08-01T09:28:40Z 1707.92 2009-08-01T09:28:51Z 1708.4 2009-08-01T09:28:55Z 1710.32 2009-08-01T09:29:03Z 1712.73 2009-08-01T09:29:10Z 1716.09 2009-08-01T09:29:22Z 1718.97 2009-08-01T09:29:33Z 1720.9 2009-08-01T09:29:44Z 1723.3 2009-08-01T09:29:53Z 1724.74 2009-08-01T09:30:03Z 1725.22 2009-08-01T09:30:04Z 1726.67 2009-08-01T09:30:14Z 1727.63 2009-08-01T09:30:17Z 1730.99 2009-08-01T09:30:29Z 1731.47 2009-08-01T09:30:40Z 1733.39 2009-08-01T09:30:51Z 1734.36 2009-08-01T09:30:58Z 1736.28 2009-08-01T09:31:09Z 1733.88 2009-08-01T09:31:17Z 1735.8 2009-08-01T09:31:19Z 1736.76 2009-08-01T09:31:26Z 1733.39 2009-08-01T09:31:31Z 1737.24 2009-08-01T09:31:32Z 1735.8 2009-08-01T09:31:36Z 1738.2 2009-08-01T09:31:48Z 1739.64 2009-08-01T09:31:51Z 1741.08 2009-08-01T09:32:04Z 1741.57 2009-08-01T09:32:12Z 1742.05 2009-08-01T09:32:24Z 1742.05 2009-08-01T09:32:35Z 1741.57 2009-08-01T09:32:39Z 1741.57 2009-08-01T09:32:46Z 1741.57 2009-08-01T09:32:48Z 1742.05 2009-08-01T09:33:00Z 1741.57 2009-08-01T09:33:11Z 1739.64 2009-08-01T09:33:22Z 1737.72 2009-08-01T09:33:25Z 1736.76 2009-08-01T09:33:26Z 1736.76 2009-08-01T09:33:27Z 1736.28 2009-08-01T09:33:28Z 1737.24 2009-08-01T09:33:37Z 1733.39 2009-08-01T09:33:53Z 1738.2 2009-08-01T09:33:55Z 1735.32 2009-08-01T09:33:56Z 1733.39 2009-08-01T09:33:58Z 1733.88 2009-08-01T09:34:01Z 1735.8 2009-08-01T09:34:03Z 1736.76 2009-08-01T09:34:30Z 1736.76 2009-08-01T09:34:52Z 1736.76 2009-08-01T09:35:45Z 1736.28 2009-08-01T09:35:46Z 1736.28 2009-08-01T09:35:47Z 1736.28 2009-08-01T09:35:48Z 1736.28 2009-08-01T09:35:49Z 1735.8 2009-08-01T09:35:50Z 1734.84 2009-08-01T09:35:51Z 1730.51 2009-08-01T09:35:56Z 1730.03 2009-08-01T09:35:58Z 1729.07 2009-08-01T09:35:59Z 1729.07 2009-08-01T09:36:14Z 1725.7 2009-08-01T09:36:37Z 1721.38 2009-08-01T09:36:40Z 1719.46 2009-08-01T09:36:41Z 1718.01 2009-08-01T09:36:42Z 1717.53 2009-08-01T09:36:43Z 1716.09 2009-08-01T09:36:44Z 1712.73 2009-08-01T09:36:47Z 1711.28 2009-08-01T09:36:48Z 1709.84 2009-08-01T09:36:50Z 1709.84 2009-08-01T09:36:51Z 1707.92 2009-08-01T09:36:54Z 1706 2009-08-01T09:37:02Z 1704.07 2009-08-01T09:37:16Z 1704.55 2009-08-01T09:37:21Z 1704.07 2009-08-01T09:37:22Z 1703.11 2009-08-01T09:37:23Z 1702.63 2009-08-01T09:37:24Z 1701.67 2009-08-01T09:37:25Z 1701.67 2009-08-01T09:37:26Z 1700.23 2009-08-01T09:37:27Z 1700.23 2009-08-01T09:37:28Z 1699.75 2009-08-01T09:37:29Z 1699.27 2009-08-01T09:37:30Z 1699.75 2009-08-01T09:37:31Z 1699.27 2009-08-01T09:37:32Z 1699.27 2009-08-01T09:37:33Z 1699.75 2009-08-01T09:37:42Z 1695.42 2009-08-01T09:37:48Z 1694.94 2009-08-01T09:37:49Z 1691.1 2009-08-01T09:37:52Z 1689.17 2009-08-01T09:37:53Z 1686.29 2009-08-01T09:37:56Z 1686.29 2009-08-01T09:37:57Z 1685.81 2009-08-01T09:37:58Z 1685.33 2009-08-01T09:37:59Z 1685.33 2009-08-01T09:38:00Z 1686.29 2009-08-01T09:38:04Z 1687.73 2009-08-01T09:38:16Z 1687.73 2009-08-01T09:38:20Z 1687.25 2009-08-01T09:38:25Z 1687.25 2009-08-01T09:38:28Z 1687.25 2009-08-01T09:38:29Z 1687.25 2009-08-01T09:38:30Z 1687.25 2009-08-01T09:38:31Z 1687.25 2009-08-01T09:38:32Z 1687.25 2009-08-01T09:38:33Z 1687.73 2009-08-01T09:38:34Z 1687.73 2009-08-01T09:38:35Z 1687.73 2009-08-01T09:38:36Z 1688.21 2009-08-01T09:38:37Z 1688.69 2009-08-01T09:38:38Z 1688.69 2009-08-01T09:38:39Z 1691.1 2009-08-01T09:38:52Z 1694.94 2009-08-01T09:39:01Z 1688.21 2009-08-01T09:39:02Z 1695.9 2009-08-01T09:39:03Z 1691.1 2009-08-01T09:39:04Z 1685.33 2009-08-01T09:39:05Z 1692.06 2009-08-01T09:39:06Z 1692.06 2009-08-01T09:39:08Z 1692.06 2009-08-01T09:39:09Z 1692.06 2009-08-01T09:39:10Z 1693.02 2009-08-01T09:39:11Z 1693.02 2009-08-01T09:39:12Z 1693.5 2009-08-01T09:39:13Z 1693.02 2009-08-01T09:39:14Z 1693.5 2009-08-01T09:39:15Z 1696.86 2009-08-01T09:39:25Z 1698.79 2009-08-01T09:39:35Z 1701.19 2009-08-01T09:39:47Z 1704.55 2009-08-01T09:40:00Z 1706 2009-08-01T09:40:07Z 1706 2009-08-01T09:40:08Z 1706.48 2009-08-01T09:40:09Z 1709.84 2009-08-01T09:40:22Z 1712.73 2009-08-01T09:40:34Z 1715.61 2009-08-01T09:40:48Z 1718.01 2009-08-01T09:41:01Z 1721.38 2009-08-01T09:41:15Z 1724.26 2009-08-01T09:41:27Z 1726.67 2009-08-01T09:41:39Z 1729.07 2009-08-01T09:41:51Z 1730.99 2009-08-01T09:42:03Z 1732.91 2009-08-01T09:42:15Z 1734.84 2009-08-01T09:42:29Z 1736.28 2009-08-01T09:42:39Z 1737.72 2009-08-01T09:42:45Z 1738.2 2009-08-01T09:42:46Z 1739.64 2009-08-01T09:42:58Z 1741.08 2009-08-01T09:43:09Z 1743.01 2009-08-01T09:43:21Z 1745.41 2009-08-01T09:43:34Z 1747.81 2009-08-01T09:43:50Z 1749.26 2009-08-01T09:44:03Z 1751.18 2009-08-01T09:44:14Z 1753.58 2009-08-01T09:44:27Z 1754.06 2009-08-01T09:44:37Z 1755.5 2009-08-01T09:44:49Z 1757.43 2009-08-01T09:45:03Z 1758.87 2009-08-01T09:45:15Z 1760.79 2009-08-01T09:45:28Z 1763.2 2009-08-01T09:45:39Z 1763.68 2009-08-01T09:45:45Z 1763.68 2009-08-01T09:45:46Z 1764.16 2009-08-01T09:45:47Z 1764.16 2009-08-01T09:45:48Z 1764.64 2009-08-01T09:45:49Z 1765.12 2009-08-01T09:45:50Z 1766.56 2009-08-01T09:46:01Z 1768.48 2009-08-01T09:46:12Z 1770.41 2009-08-01T09:46:26Z 1772.33 2009-08-01T09:46:38Z 1774.73 2009-08-01T09:46:49Z 1776.65 2009-08-01T09:47:00Z 1778.1 2009-08-01T09:47:12Z 1779.54 2009-08-01T09:47:25Z 1781.94 2009-08-01T09:47:37Z 1784.34 2009-08-01T09:47:45Z 1786.27 2009-08-01T09:47:57Z 1786.27 2009-08-01T09:48:36Z 1789.15 2009-08-01T09:48:52Z 1786.75 2009-08-01T09:49:11Z 1790.11 2009-08-01T09:49:12Z 1787.23 2009-08-01T09:49:14Z 1790.11 2009-08-01T09:49:16Z 1786.27 2009-08-01T09:49:19Z 1787.23 2009-08-01T09:49:21Z 1788.19 2009-08-01T09:49:23Z 1789.63 2009-08-01T09:49:32Z 1788.67 2009-08-01T09:49:36Z 1789.15 2009-08-01T09:50:12Z 1789.63 2009-08-01T09:50:17Z 1788.19 2009-08-01T09:51:51Z 1787.71 2009-08-01T09:51:53Z 1787.23 2009-08-01T09:51:54Z 1785.31 2009-08-01T09:52:01Z 1784.82 2009-08-01T09:52:03Z 1784.34 2009-08-01T09:52:04Z 1782.9 2009-08-01T09:52:05Z 1782.42 2009-08-01T09:52:06Z 1782.9 2009-08-01T09:52:07Z 1781.94 2009-08-01T09:52:09Z 1782.9 2009-08-01T09:52:22Z 1783.38 2009-08-01T09:52:42Z 1783.38 2009-08-01T09:53:08Z 1781.46 2009-08-01T09:53:15Z 1778.1 2009-08-01T09:53:16Z 1784.82 2009-08-01T09:53:17Z 1780.02 2009-08-01T09:53:19Z 1781.46 2009-08-01T09:53:20Z 1785.31 2009-08-01T09:53:21Z 1783.86 2009-08-01T09:53:22Z 1783.38 2009-08-01T09:53:48Z 1782.9 2009-08-01T09:53:55Z 1783.38 2009-08-01T09:53:59Z 1783.86 2009-08-01T09:54:07Z 1784.82 2009-08-01T09:54:10Z 1786.75 2009-08-01T09:54:20Z 1788.67 2009-08-01T09:54:31Z 1788.67 2009-08-01T09:54:43Z 1788.67 2009-08-01T09:54:45Z 1788.67 2009-08-01T09:54:49Z 1789.15 2009-08-01T09:54:58Z 1789.15 2009-08-01T09:55:00Z 1790.11 2009-08-01T09:55:05Z 1790.11 2009-08-01T09:55:13Z 1790.11 2009-08-01T09:55:23Z 1790.59 2009-08-01T09:55:28Z 1792.03 2009-08-01T09:55:32Z 1793.48 2009-08-01T09:55:36Z 1794.44 2009-08-01T09:55:40Z 1795.88 2009-08-01T09:55:43Z 1797.32 2009-08-01T09:55:53Z 1797.8 2009-08-01T09:55:56Z 1801.17 2009-08-01T09:56:09Z 1802.13 2009-08-01T09:56:13Z 1802.61 2009-08-01T09:56:16Z 1805.49 2009-08-01T09:56:30Z 1806.94 2009-08-01T09:56:39Z 1808.86 2009-08-01T09:56:53Z 1808.86 2009-08-01T09:56:55Z 1810.78 2009-08-01T09:57:03Z 1810.78 2009-08-01T09:57:10Z 1814.15 2009-08-01T09:57:19Z 1814.63 2009-08-01T09:57:20Z 1816.55 2009-08-01T09:57:24Z 1817.99 2009-08-01T09:57:34Z 1819.43 2009-08-01T09:57:42Z 1821.84 2009-08-01T09:57:51Z 1823.28 2009-08-01T09:57:59Z 1825.2 2009-08-01T09:58:08Z 1825.68 2009-08-01T09:58:16Z 1825.68 2009-08-01T09:58:19Z 1827.6 2009-08-01T09:58:28Z 1830.49 2009-08-01T09:58:35Z 1830.97 2009-08-01T09:58:36Z 1831.93 2009-08-01T09:58:38Z 1833.37 2009-08-01T09:58:46Z 1828.08 2009-08-01T09:58:47Z 1832.89 2009-08-01T09:58:48Z 1832.89 2009-08-01T09:58:55Z 1834.33 2009-08-01T09:59:02Z 1833.85 2009-08-01T09:59:05Z 1834.33 2009-08-01T09:59:13Z 1833.85 2009-08-01T09:59:15Z 1834.81 2009-08-01T09:59:19Z 1834.81 2009-08-01T09:59:27Z 1835.29 2009-08-01T09:59:31Z 1835.77 2009-08-01T09:59:35Z 1837.22 2009-08-01T09:59:45Z 1836.26 2009-08-01T09:59:54Z 1835.29 2009-08-01T09:59:55Z 1835.77 2009-08-01T10:00:03Z 1836.74 2009-08-01T10:00:08Z 1836.26 2009-08-01T10:00:13Z 1837.22 2009-08-01T10:00:22Z 1840.1 2009-08-01T10:00:28Z 1840.1 2009-08-01T10:00:29Z 1841.06 2009-08-01T10:00:38Z 1840.58 2009-08-01T10:00:39Z 1840.1 2009-08-01T10:00:40Z 1840.58 2009-08-01T10:00:42Z 1842.5 2009-08-01T10:00:44Z 1843.47 2009-08-01T10:00:45Z 1843.47 2009-08-01T10:00:46Z 1843.47 2009-08-01T10:00:47Z 1843.95 2009-08-01T10:00:48Z 1844.91 2009-08-01T10:00:57Z 1846.35 2009-08-01T10:01:04Z 1846.35 2009-08-01T10:01:18Z 1846.35 2009-08-01T10:01:19Z 1846.35 2009-08-01T10:01:20Z 1846.35 2009-08-01T10:01:21Z 1846.83 2009-08-01T10:01:22Z 1847.31 2009-08-01T10:01:23Z 1847.79 2009-08-01T10:01:24Z 1848.27 2009-08-01T10:01:28Z 1848.75 2009-08-01T10:01:29Z 1848.27 2009-08-01T10:01:30Z 1849.23 2009-08-01T10:01:39Z 1850.68 2009-08-01T10:01:48Z 1850.68 2009-08-01T10:02:00Z 1852.12 2009-08-01T10:02:06Z 1852.12 2009-08-01T10:02:07Z 1852.12 2009-08-01T10:02:08Z 1852.12 2009-08-01T10:02:09Z 1852.6 2009-08-01T10:02:14Z 1852.12 2009-08-01T10:02:15Z 1852.12 2009-08-01T10:02:16Z 1852.12 2009-08-01T10:02:17Z 1852.6 2009-08-01T10:02:18Z 1853.56 2009-08-01T10:02:19Z 1853.56 2009-08-01T10:02:20Z 1854.04 2009-08-01T10:02:21Z 1854.04 2009-08-01T10:02:22Z 1852.12 2009-08-01T10:02:27Z 1852.6 2009-08-01T10:02:28Z 1852.6 2009-08-01T10:02:29Z 1852.6 2009-08-01T10:02:30Z 1853.08 2009-08-01T10:02:31Z 1853.56 2009-08-01T10:02:33Z 1854.04 2009-08-01T10:02:34Z 1854.52 2009-08-01T10:02:35Z 1854.52 2009-08-01T10:02:36Z 1854.04 2009-08-01T10:02:37Z 1854.52 2009-08-01T10:02:38Z 1854.04 2009-08-01T10:02:39Z 1854.04 2009-08-01T10:02:40Z 1854.04 2009-08-01T10:02:41Z 1853.56 2009-08-01T10:02:42Z 1853.56 2009-08-01T10:02:43Z 1854.04 2009-08-01T10:02:44Z 1855 2009-08-01T10:02:45Z 1855 2009-08-01T10:02:46Z 1856.92 2009-08-01T10:02:54Z 1857.89 2009-08-01T10:03:03Z 1857.89 2009-08-01T10:03:04Z 1857.89 2009-08-01T10:03:05Z 1857.89 2009-08-01T10:03:06Z 1858.37 2009-08-01T10:03:07Z 1859.33 2009-08-01T10:03:08Z 1860.29 2009-08-01T10:03:09Z 1860.29 2009-08-01T10:03:10Z 1862.69 2009-08-01T10:03:19Z 1864.61 2009-08-01T10:03:30Z 1864.13 2009-08-01T10:03:32Z 1864.13 2009-08-01T10:03:33Z 1865.09 2009-08-01T10:03:38Z 1865.58 2009-08-01T10:03:39Z 1865.09 2009-08-01T10:03:40Z 1865.58 2009-08-01T10:03:42Z 1866.06 2009-08-01T10:03:43Z 1868.94 2009-08-01T10:03:54Z 1872.3 2009-08-01T10:04:04Z 1873.75 2009-08-01T10:04:08Z 1874.71 2009-08-01T10:04:12Z 1875.67 2009-08-01T10:04:15Z 1877.59 2009-08-01T10:04:26Z 1880 2009-08-01T10:04:37Z 1881.92 2009-08-01T10:04:43Z 1881.92 2009-08-01T10:04:44Z 1882.4 2009-08-01T10:04:45Z 1882.4 2009-08-01T10:04:46Z 1882.4 2009-08-01T10:04:47Z 1883.84 2009-08-01T10:04:56Z 1885.28 2009-08-01T10:05:08Z 1886.24 2009-08-01T10:05:28Z 1886.24 2009-08-01T10:05:30Z 1886.24 2009-08-01T10:05:31Z 1886.72 2009-08-01T10:05:32Z 1886.72 2009-08-01T10:05:33Z 1886.72 2009-08-01T10:05:34Z 1887.69 2009-08-01T10:05:44Z 1888.65 2009-08-01T10:06:06Z 1889.13 2009-08-01T10:06:10Z 1888.65 2009-08-01T10:06:11Z 1888.65 2009-08-01T10:06:12Z 1888.65 2009-08-01T10:06:13Z 1888.17 2009-08-01T10:06:14Z 1888.65 2009-08-01T10:06:15Z 1888.65 2009-08-01T10:06:16Z 1890.09 2009-08-01T10:06:28Z 1890.09 2009-08-01T10:06:35Z 1889.61 2009-08-01T10:06:36Z 1890.09 2009-08-01T10:06:37Z 1890.09 2009-08-01T10:06:38Z 1890.57 2009-08-01T10:06:39Z 1890.57 2009-08-01T10:06:40Z 1891.05 2009-08-01T10:06:50Z 1890.57 2009-08-01T10:06:51Z 1890.09 2009-08-01T10:06:52Z 1890.57 2009-08-01T10:06:53Z 1890.57 2009-08-01T10:06:54Z 1890.57 2009-08-01T10:07:08Z 1890.09 2009-08-01T10:07:12Z 1890.57 2009-08-01T10:07:13Z 1890.57 2009-08-01T10:07:14Z 1890.57 2009-08-01T10:07:16Z 1890.57 2009-08-01T10:07:17Z 1892.01 2009-08-01T10:07:25Z 1895.86 2009-08-01T10:07:34Z 1897.3 2009-08-01T10:07:38Z 1899.22 2009-08-01T10:07:42Z 1900.18 2009-08-01T10:08:01Z 1902.59 2009-08-01T10:08:30Z 1905.95 2009-08-01T10:08:42Z 1909.32 2009-08-01T10:09:00Z 1912.2 2009-08-01T10:09:13Z 1915.08 2009-08-01T10:09:24Z 1917.01 2009-08-01T10:09:37Z 1919.89 2009-08-01T10:09:49Z 1921.33 2009-08-01T10:10:03Z 1924.22 2009-08-01T10:10:16Z 1926.62 2009-08-01T10:10:28Z 1926.62 2009-08-01T10:10:40Z 1926.14 2009-08-01T10:11:10Z 1928.06 2009-08-01T10:18:05Z 1926.62 2009-08-01T10:18:08Z 1926.14 2009-08-01T10:18:12Z 1927.1 2009-08-01T10:18:45Z 1923.25 2009-08-01T10:18:54Z 1922.77 2009-08-01T10:18:55Z 1921.81 2009-08-01T10:18:56Z 1918.93 2009-08-01T10:18:58Z 1917.97 2009-08-01T10:18:59Z 1916.53 2009-08-01T10:19:00Z 1915.08 2009-08-01T10:19:02Z 1914.12 2009-08-01T10:19:03Z 1913.16 2009-08-01T10:19:05Z 1909.8 2009-08-01T10:19:09Z 1908.83 2009-08-01T10:19:10Z 1907.39 2009-08-01T10:19:11Z 1907.39 2009-08-01T10:19:12Z 1907.39 2009-08-01T10:19:13Z 1906.43 2009-08-01T10:19:14Z 1905.95 2009-08-01T10:19:15Z 1904.51 2009-08-01T10:19:16Z 1904.03 2009-08-01T10:19:17Z 1904.03 2009-08-01T10:19:18Z 1900.66 2009-08-01T10:19:21Z 1899.22 2009-08-01T10:19:22Z 1895.86 2009-08-01T10:19:25Z 1892.01 2009-08-01T10:19:30Z 1891.53 2009-08-01T10:19:32Z 1891.05 2009-08-01T10:19:33Z 1889.61 2009-08-01T10:19:35Z 1887.21 2009-08-01T10:19:38Z 1886.72 2009-08-01T10:19:39Z 1886.72 2009-08-01T10:19:40Z 1886.24 2009-08-01T10:19:41Z 1886.24 2009-08-01T10:19:42Z 1886.24 2009-08-01T10:19:49Z 1885.28 2009-08-01T10:19:50Z 1884.8 2009-08-01T10:19:51Z 1884.8 2009-08-01T10:19:52Z 1883.84 2009-08-01T10:19:55Z 1882.88 2009-08-01T10:19:56Z 1879.03 2009-08-01T10:20:00Z 1878.07 2009-08-01T10:20:01Z 1877.59 2009-08-01T10:20:02Z 1876.15 2009-08-01T10:20:03Z 1875.19 2009-08-01T10:20:05Z 1874.23 2009-08-01T10:20:06Z 1873.75 2009-08-01T10:20:07Z 1872.3 2009-08-01T10:20:08Z 1871.82 2009-08-01T10:20:09Z 1869.9 2009-08-01T10:20:11Z 1867.98 2009-08-01T10:20:12Z 1865.09 2009-08-01T10:20:14Z 1864.13 2009-08-01T10:20:15Z 1862.69 2009-08-01T10:20:17Z 1861.73 2009-08-01T10:20:18Z 1858.37 2009-08-01T10:20:21Z 1857.89 2009-08-01T10:20:22Z 1856.92 2009-08-01T10:20:23Z 1855.96 2009-08-01T10:20:24Z 1854.52 2009-08-01T10:20:26Z 1854.04 2009-08-01T10:20:27Z 1853.08 2009-08-01T10:20:28Z 1851.64 2009-08-01T10:20:29Z 1850.19 2009-08-01T10:20:30Z 1849.23 2009-08-01T10:20:31Z 1847.79 2009-08-01T10:20:32Z 1847.79 2009-08-01T10:20:33Z 1846.83 2009-08-01T10:20:34Z 1846.35 2009-08-01T10:20:36Z 1845.87 2009-08-01T10:20:37Z 1844.43 2009-08-01T10:20:39Z 1842.02 2009-08-01T10:20:41Z 1838.66 2009-08-01T10:20:43Z 1836.74 2009-08-01T10:20:44Z 1835.77 2009-08-01T10:20:45Z 1833.85 2009-08-01T10:20:46Z 1832.41 2009-08-01T10:20:47Z 1831.45 2009-08-01T10:20:48Z 1830.01 2009-08-01T10:20:49Z 1828.56 2009-08-01T10:20:50Z 1828.08 2009-08-01T10:20:51Z 1827.12 2009-08-01T10:20:52Z 1824.72 2009-08-01T10:20:56Z 1821.35 2009-08-01T10:21:00Z 1818.95 2009-08-01T10:21:03Z 1817.51 2009-08-01T10:21:04Z 1814.63 2009-08-01T10:21:07Z 1814.15 2009-08-01T10:21:08Z 1812.22 2009-08-01T10:21:10Z 1810.78 2009-08-01T10:21:11Z 1810.3 2009-08-01T10:21:12Z 1808.86 2009-08-01T10:21:13Z 1807.9 2009-08-01T10:21:14Z 1804.05 2009-08-01T10:21:16Z 1800.69 2009-08-01T10:21:18Z 1800.21 2009-08-01T10:21:19Z 1798.28 2009-08-01T10:21:20Z 1797.8 2009-08-01T10:21:21Z 1796.84 2009-08-01T10:21:22Z 1795.4 2009-08-01T10:21:23Z 1794.44 2009-08-01T10:21:24Z 1793.96 2009-08-01T10:21:25Z 1793 2009-08-01T10:21:26Z 1792.03 2009-08-01T10:21:28Z 1792.03 2009-08-01T10:21:29Z 1791.55 2009-08-01T10:21:30Z 1791.55 2009-08-01T10:21:31Z 1791.07 2009-08-01T10:21:32Z 1790.59 2009-08-01T10:21:33Z 1789.15 2009-08-01T10:21:36Z 1789.15 2009-08-01T10:21:38Z 1789.15 2009-08-01T10:21:39Z 1789.15 2009-08-01T10:21:40Z 1788.19 2009-08-01T10:21:41Z 1787.71 2009-08-01T10:21:42Z 1787.23 2009-08-01T10:21:43Z 1786.75 2009-08-01T10:21:44Z 1784.82 2009-08-01T10:21:49Z 1784.82 2009-08-01T10:21:50Z 1784.34 2009-08-01T10:21:51Z 1782.9 2009-08-01T10:21:56Z 1779.06 2009-08-01T10:22:02Z 1777.61 2009-08-01T10:22:03Z 1775.69 2009-08-01T10:22:06Z 1772.33 2009-08-01T10:22:09Z 1770.89 2009-08-01T10:22:11Z 1769.44 2009-08-01T10:22:13Z 1766.56 2009-08-01T10:22:22Z 1767.04 2009-08-01T10:22:23Z 1765.12 2009-08-01T10:22:25Z 1763.68 2009-08-01T10:22:26Z 1762.71 2009-08-01T10:22:27Z 1761.27 2009-08-01T10:22:28Z 1760.31 2009-08-01T10:22:29Z 1759.35 2009-08-01T10:22:30Z 1758.39 2009-08-01T10:22:31Z 1757.43 2009-08-01T10:22:32Z 1755.02 2009-08-01T10:22:33Z 1749.74 2009-08-01T10:22:36Z 1748.29 2009-08-01T10:22:37Z 1746.85 2009-08-01T10:22:38Z 1745.41 2009-08-01T10:22:39Z 1743.49 2009-08-01T10:22:40Z 1743.01 2009-08-01T10:22:41Z 1742.53 2009-08-01T10:22:42Z 1741.57 2009-08-01T10:22:44Z 1741.57 2009-08-01T10:22:55Z 1741.57 2009-08-01T10:23:05Z 1741.08 2009-08-01T10:23:18Z 1740.6 2009-08-01T10:23:19Z 1741.08 2009-08-01T10:23:20Z 1741.08 2009-08-01T10:23:21Z 1741.08 2009-08-01T10:23:22Z 1741.57 2009-08-01T10:23:23Z 1742.05 2009-08-01T10:23:24Z 1742.05 2009-08-01T10:23:27Z 1742.05 2009-08-01T10:23:28Z 1742.05 2009-08-01T10:23:29Z 1742.05 2009-08-01T10:23:30Z 1742.05 2009-08-01T10:23:47Z 1742.05 2009-08-01T10:25:16Z 1743.01 2009-08-01T10:25:21Z 1742.53 2009-08-01T10:25:23Z 1742.53 2009-08-01T10:25:24Z 1741.57 2009-08-01T10:25:25Z 1740.6 2009-08-01T10:25:26Z 1738.68 2009-08-01T10:25:27Z 1737.24 2009-08-01T10:25:28Z 1736.28 2009-08-01T10:25:29Z 1734.84 2009-08-01T10:25:30Z 1734.36 2009-08-01T10:25:31Z 1734.84 2009-08-01T10:25:32Z 1735.32 2009-08-01T10:25:33Z 1735.32 2009-08-01T10:25:36Z 1734.84 2009-08-01T10:25:39Z 1733.88 2009-08-01T10:25:46Z 1733.88 2009-08-01T10:25:47Z 1733.39 2009-08-01T10:25:48Z 1731.95 2009-08-01T10:25:49Z 1728.11 2009-08-01T10:25:54Z 1725.7 2009-08-01T10:25:56Z 1721.38 2009-08-01T10:26:01Z 1718.97 2009-08-01T10:26:04Z 1718.01 2009-08-01T10:26:05Z 1714.17 2009-08-01T10:26:09Z 1711.28 2009-08-01T10:26:12Z 1707.44 2009-08-01T10:26:16Z 1706 2009-08-01T10:26:19Z 1704.55 2009-08-01T10:26:21Z 1700.71 2009-08-01T10:26:26Z 1697.34 2009-08-01T10:26:32Z 1695.9 2009-08-01T10:26:33Z 1692.06 2009-08-01T10:26:37Z 1691.1 2009-08-01T10:26:38Z 1686.29 2009-08-01T10:26:42Z 1690.14 2009-08-01T10:26:43Z 1687.25 2009-08-01T10:27:05Z 1685.33 2009-08-01T10:27:10Z 1683.89 2009-08-01T10:27:14Z 1680.52 2009-08-01T10:27:17Z 1678.12 2009-08-01T10:27:20Z 1673.79 2009-08-01T10:27:24Z 1672.83 2009-08-01T10:27:26Z 1672.35 2009-08-01T10:27:27Z 1670.43 2009-08-01T10:27:42Z 1669.47 2009-08-01T10:27:45Z 1666.58 2009-08-01T10:27:49Z 1660.81 2009-08-01T10:27:54Z 1660.33 2009-08-01T10:27:55Z 1653.6 2009-08-01T10:28:00Z 1649.28 2009-08-01T10:28:03Z 1645.91 2009-08-01T10:28:05Z 1644.95 2009-08-01T10:28:06Z 1643.03 2009-08-01T10:28:07Z 1641.59 2009-08-01T10:28:08Z 1640.15 2009-08-01T10:28:09Z 1638.7 2009-08-01T10:28:10Z 1637.74 2009-08-01T10:28:11Z 1637.26 2009-08-01T10:28:12Z 1636.78 2009-08-01T10:28:13Z 1634.86 2009-08-01T10:28:26Z 1633.9 2009-08-01T10:28:31Z 1632.94 2009-08-01T10:28:36Z 1630.05 2009-08-01T10:28:41Z 1627.17 2009-08-01T10:28:46Z 1626.69 2009-08-01T10:28:47Z 1625.73 2009-08-01T10:28:48Z 1623.8 2009-08-01T10:28:49Z 1621.88 2009-08-01T10:28:50Z 1619.96 2009-08-01T10:28:51Z 1615.63 2009-08-01T10:28:53Z 1612.75 2009-08-01T10:28:55Z 1609.38 2009-08-01T10:28:57Z 1608.9 2009-08-01T10:28:59Z 1608.42 2009-08-01T10:29:00Z 1607.94 2009-08-01T10:29:01Z 1606.98 2009-08-01T10:29:02Z 1605.54 2009-08-01T10:29:03Z 1604.58 2009-08-01T10:29:04Z 1604.1 2009-08-01T10:29:05Z 1602.66 2009-08-01T10:29:07Z 1602.17 2009-08-01T10:29:08Z 1598.33 2009-08-01T10:29:11Z 1595.45 2009-08-01T10:29:14Z 1592.08 2009-08-01T10:29:18Z 1592.08 2009-08-01T10:29:19Z 1592.08 2009-08-01T10:29:20Z 1594 2009-08-01T10:29:21Z 1592.56 2009-08-01T10:29:39Z 1591.12 2009-08-01T10:29:45Z 1593.04 2009-08-01T10:29:51Z 1592.08 2009-08-01T10:30:06Z 1591.6 2009-08-01T10:30:07Z 1591.6 2009-08-01T10:30:10Z 1591.6 2009-08-01T10:30:11Z 1588.24 2009-08-01T10:30:15Z 1587.27 2009-08-01T10:30:16Z 1583.91 2009-08-01T10:30:20Z 1580.54 2009-08-01T10:30:24Z 1579.1 2009-08-01T10:30:25Z 1578.62 2009-08-01T10:30:26Z 1577.66 2009-08-01T10:30:27Z 1576.22 2009-08-01T10:30:28Z 1575.26 2009-08-01T10:30:29Z 1574.3 2009-08-01T10:30:31Z 1573.82 2009-08-01T10:30:32Z 1570.93 2009-08-01T10:30:36Z 1569.01 2009-08-01T10:30:38Z 1568.53 2009-08-01T10:30:39Z 1568.05 2009-08-01T10:30:40Z 1567.57 2009-08-01T10:30:41Z 1566.61 2009-08-01T10:30:42Z 1566.12 2009-08-01T10:30:43Z 1564.2 2009-08-01T10:30:45Z 1563.24 2009-08-01T10:30:46Z 1561.32 2009-08-01T10:30:51Z 1557.95 2009-08-01T10:30:57Z 1556.99 2009-08-01T10:30:58Z 1555.55 2009-08-01T10:30:59Z 1555.07 2009-08-01T10:31:00Z 1554.11 2009-08-01T10:31:01Z 1554.11 2009-08-01T10:31:02Z 1553.15 2009-08-01T10:31:18Z 1553.15 2009-08-01T10:31:48Z 1552.67 2009-08-01T10:31:49Z 1552.19 2009-08-01T10:31:50Z 1551.71 2009-08-01T10:31:51Z 1551.22 2009-08-01T10:31:52Z 1549.78 2009-08-01T10:31:54Z 1548.82 2009-08-01T10:31:55Z 1546.9 2009-08-01T10:31:57Z 1544.98 2009-08-01T10:31:58Z 1543.53 2009-08-01T10:31:59Z 1543.05 2009-08-01T10:32:00Z 1542.09 2009-08-01T10:32:01Z 1541.13 2009-08-01T10:32:02Z 1539.69 2009-08-01T10:32:04Z 1538.25 2009-08-01T10:32:06Z 1535.36 2009-08-01T10:32:08Z 1532.48 2009-08-01T10:32:11Z 1532 2009-08-01T10:32:12Z 1530.56 2009-08-01T10:32:13Z 1528.63 2009-08-01T10:32:15Z 1528.15 2009-08-01T10:32:16Z 1528.63 2009-08-01T10:32:17Z 1528.15 2009-08-01T10:32:18Z 1527.19 2009-08-01T10:32:19Z 1525.27 2009-08-01T10:32:23Z 1524.31 2009-08-01T10:32:26Z 1523.83 2009-08-01T10:32:27Z 1521.9 2009-08-01T10:32:29Z 1519.98 2009-08-01T10:32:30Z 1518.54 2009-08-01T10:32:31Z 1514.69 2009-08-01T10:32:33Z 1511.33 2009-08-01T10:32:36Z 1507 2009-08-01T10:32:39Z 1503.16 2009-08-01T10:32:42Z 1502.2 2009-08-01T10:32:43Z 1500.76 2009-08-01T10:32:44Z 1500.27 2009-08-01T10:32:45Z 1499.31 2009-08-01T10:32:46Z 1499.31 2009-08-01T10:32:47Z 1498.35 2009-08-01T10:32:48Z 1496.91 2009-08-01T10:32:51Z 1496.43 2009-08-01T10:32:52Z 1496.43 2009-08-01T10:32:53Z 1493.06 2009-08-01T10:32:58Z 1493.06 2009-08-01T10:32:59Z 1492.1 2009-08-01T10:33:00Z 1492.1 2009-08-01T10:33:01Z 1491.14 2009-08-01T10:33:06Z 1490.18 2009-08-01T10:33:07Z 1489.7 2009-08-01T10:33:08Z 1488.74 2009-08-01T10:33:09Z 1488.74 2009-08-01T10:33:10Z 1487.78 2009-08-01T10:33:11Z 1486.34 2009-08-01T10:33:13Z 1485.85 2009-08-01T10:33:14Z 1485.37 2009-08-01T10:33:15Z 1484.41 2009-08-01T10:33:17Z 1480.57 2009-08-01T10:33:21Z 1477.2 2009-08-01T10:33:25Z 1476.24 2009-08-01T10:33:28Z 1474.8 2009-08-01T10:33:30Z 1473.36 2009-08-01T10:33:33Z 1473.36 2009-08-01T10:33:35Z 1469.03 2009-08-01T10:33:39Z 1465.67 2009-08-01T10:33:42Z 1460.86 2009-08-01T10:33:45Z 1459.9 2009-08-01T10:33:46Z 1458.46 2009-08-01T10:33:47Z 1456.53 2009-08-01T10:33:48Z 1455.57 2009-08-01T10:33:49Z 1453.65 2009-08-01T10:33:50Z 1452.21 2009-08-01T10:33:51Z 1450.29 2009-08-01T10:33:53Z 1448.84 2009-08-01T10:33:54Z 1446.92 2009-08-01T10:33:55Z 1446.44 2009-08-01T10:33:56Z 1445.96 2009-08-01T10:33:57Z 1445.96 2009-08-01T10:33:58Z 1445.48 2009-08-01T10:34:09Z 1445.96 2009-08-01T10:34:37Z 1445.48 2009-08-01T10:34:55Z 1445.48 2009-08-01T10:35:14Z 1445.96 2009-08-01T10:35:20Z 1446.44 2009-08-01T10:35:26Z 1446.92 2009-08-01T10:35:31Z 1447.4 2009-08-01T10:35:44Z 1446.92 2009-08-01T10:36:08Z 1447.4 2009-08-01T10:37:11Z 1447.88 2009-08-01T10:38:52Z 1448.36 2009-08-01T10:39:03Z 1449.81 2009-08-01T10:39:15Z 1451.73 2009-08-01T10:39:24Z 1454.13 2009-08-01T10:39:37Z 1457.5 2009-08-01T10:39:48Z 1459.42 2009-08-01T10:39:58Z 1462.3 2009-08-01T10:40:10Z 1465.67 2009-08-01T10:40:22Z 1467.11 2009-08-01T10:40:29Z 1466.63 2009-08-01T10:40:30Z 1467.59 2009-08-01T10:40:35Z 1470.95 2009-08-01T10:40:48Z 1472.88 2009-08-01T10:40:57Z 1473.36 2009-08-01T10:41:01Z 1476.24 2009-08-01T10:41:13Z 1477.68 2009-08-01T10:41:20Z 1480.09 2009-08-01T10:41:32Z 1480.09 2009-08-01T10:41:33Z 1481.53 2009-08-01T10:41:41Z 1482.49 2009-08-01T10:41:45Z 1484.89 2009-08-01T10:41:55Z 1487.3 2009-08-01T10:42:05Z 1488.74 2009-08-01T10:42:11Z 1491.14 2009-08-01T10:42:24Z 1493.06 2009-08-01T10:42:37Z 1494.99 2009-08-01T10:42:41Z 1496.91 2009-08-01T10:42:49Z 1497.87 2009-08-01T10:42:52Z 1499.31 2009-08-01T10:43:00Z 1500.76 2009-08-01T10:43:06Z 1502.68 2009-08-01T10:43:16Z 1502.2 2009-08-01T10:43:17Z 1503.64 2009-08-01T10:43:22Z 1504.6 2009-08-01T10:43:27Z 1507 2009-08-01T10:43:39Z 1509.41 2009-08-01T10:43:46Z 1510.37 2009-08-01T10:43:49Z 1511.81 2009-08-01T10:43:56Z 1513.73 2009-08-01T10:44:08Z 1516.14 2009-08-01T10:44:14Z 1517.1 2009-08-01T10:44:18Z 1517.58 2009-08-01T10:44:23Z 1520.46 2009-08-01T10:44:36Z 1521.9 2009-08-01T10:44:42Z 1523.83 2009-08-01T10:44:52Z 1527.19 2009-08-01T10:45:04Z 1529.11 2009-08-01T10:45:13Z 1530.56 2009-08-01T10:45:21Z 1531.52 2009-08-01T10:45:25Z 1532.48 2009-08-01T10:45:38Z 1533.92 2009-08-01T10:45:48Z 1533.44 2009-08-01T10:45:51Z 1536.32 2009-08-01T10:46:05Z 1536.8 2009-08-01T10:46:07Z 1539.69 2009-08-01T10:46:19Z 1542.09 2009-08-01T10:46:31Z 1542.57 2009-08-01T10:46:35Z 1544.5 2009-08-01T10:46:47Z 1546.42 2009-08-01T10:46:57Z 1550.74 2009-08-01T10:47:02Z 1544.98 2009-08-01T10:47:03Z 1548.34 2009-08-01T10:47:04Z 1550.74 2009-08-01T10:47:18Z 1552.67 2009-08-01T10:47:27Z 1553.63 2009-08-01T10:47:31Z 1555.07 2009-08-01T10:47:39Z 1557.47 2009-08-01T10:47:50Z 1559.4 2009-08-01T10:47:59Z 1562.28 2009-08-01T10:48:11Z 1563.72 2009-08-01T10:48:21Z 1565.16 2009-08-01T10:48:32Z 1565.64 2009-08-01T10:48:41Z 1565.64 2009-08-01T10:48:51Z 1566.12 2009-08-01T10:49:02Z 1569.01 2009-08-01T10:49:15Z 1570.93 2009-08-01T10:49:25Z 1573.82 2009-08-01T10:49:36Z 1576.7 2009-08-01T10:49:50Z 1578.62 2009-08-01T10:50:04Z 1580.54 2009-08-01T10:50:16Z 1580.54 2009-08-01T10:50:17Z 1580.06 2009-08-01T10:50:28Z 1581.51 2009-08-01T10:51:41Z 1581.03 2009-08-01T10:51:50Z 1580.54 2009-08-01T10:51:53Z 1579.1 2009-08-01T10:51:56Z 1577.18 2009-08-01T10:52:00Z 1577.18 2009-08-01T10:52:01Z 1577.18 2009-08-01T10:52:02Z 1576.7 2009-08-01T10:52:03Z 1577.18 2009-08-01T10:52:04Z 1577.18 2009-08-01T10:52:05Z 1577.66 2009-08-01T10:52:06Z 1578.14 2009-08-01T10:52:07Z 1578.62 2009-08-01T10:52:08Z 1580.06 2009-08-01T10:52:18Z 1580.06 2009-08-01T10:57:50Z 1581.51 2009-08-01T10:57:59Z 1584.39 2009-08-01T10:58:12Z 1585.83 2009-08-01T10:58:24Z 1585.83 2009-08-01T10:58:35Z 1585.83 2009-08-01T10:58:36Z 1585.83 2009-08-01T10:58:37Z 1585.83 2009-08-01T10:58:38Z 1585.83 2009-08-01T10:58:39Z 1585.83 2009-08-01T10:58:40Z 1586.31 2009-08-01T10:58:41Z 1585.83 2009-08-01T10:58:42Z 1585.83 2009-08-01T10:58:43Z 1585.83 2009-08-01T10:58:44Z 1581.03 2009-08-01T10:58:56Z 1586.79 2009-08-01T10:58:57Z 1587.75 2009-08-01T10:58:59Z 1589.68 2009-08-01T10:59:12Z 1589.68 2009-08-01T10:59:13Z 1590.16 2009-08-01T10:59:18Z 1593.04 2009-08-01T10:59:31Z 1596.41 2009-08-01T10:59:42Z 1596.89 2009-08-01T10:59:44Z 1598.33 2009-08-01T10:59:53Z 1601.69 2009-08-01T11:00:06Z 1603.14 2009-08-01T11:00:15Z 1603.14 2009-08-01T11:00:16Z 1604.58 2009-08-01T11:00:21Z 1606.98 2009-08-01T11:00:32Z 1609.38 2009-08-01T11:00:43Z 1610.35 2009-08-01T11:00:49Z 1612.27 2009-08-01T11:00:57Z 1612.75 2009-08-01T11:00:59Z 1615.63 2009-08-01T11:01:14Z 1618.52 2009-08-01T11:01:28Z 1621.88 2009-08-01T11:01:43Z 1624.77 2009-08-01T11:01:59Z 1627.17 2009-08-01T11:02:11Z 1629.57 2009-08-01T11:02:25Z 1632.46 2009-08-01T11:02:40Z 1635.34 2009-08-01T11:02:52Z 1637.74 2009-08-01T11:03:06Z 1638.22 2009-08-01T11:03:10Z 1639.67 2009-08-01T11:03:20Z 1643.03 2009-08-01T11:03:22Z 1642.07 2009-08-01T11:03:23Z 1641.11 2009-08-01T11:03:25Z 1641.11 2009-08-01T11:03:26Z 1642.55 2009-08-01T11:03:38Z 1644.95 2009-08-01T11:03:51Z 1645.91 2009-08-01T11:04:01Z 1649.28 2009-08-01T11:04:10Z 1649.76 2009-08-01T11:04:23Z 1649.76 2009-08-01T11:04:24Z 1653.6 2009-08-01T11:04:31Z 1653.6 2009-08-01T11:04:39Z 1656.49 2009-08-01T11:04:50Z 1659.37 2009-08-01T11:05:03Z 1662.74 2009-08-01T11:05:17Z 1666.1 2009-08-01T11:05:32Z 1668.51 2009-08-01T11:05:43Z 1671.39 2009-08-01T11:05:57Z 1675.23 2009-08-01T11:06:06Z 1673.31 2009-08-01T11:06:10Z 1674.75 2009-08-01T11:06:18Z 1675.23 2009-08-01T11:06:22Z 1678.12 2009-08-01T11:06:36Z 1679.56 2009-08-01T11:06:48Z 1681.96 2009-08-01T11:07:00Z 1684.37 2009-08-01T11:07:13Z 1686.29 2009-08-01T11:07:26Z 1688.21 2009-08-01T11:07:38Z 1688.21 2009-08-01T11:07:39Z 1688.69 2009-08-01T11:07:44Z 1689.65 2009-08-01T11:07:50Z 1689.65 2009-08-01T11:07:57Z 1690.14 2009-08-01T11:08:01Z 1690.14 2009-08-01T11:08:11Z 1690.14 2009-08-01T11:08:22Z 1691.58 2009-08-01T11:08:34Z 1693.98 2009-08-01T11:08:45Z 1693.98 2009-08-01T11:08:52Z 1693.98 2009-08-01T11:08:54Z 1693.98 2009-08-01T11:08:56Z 1692.54 2009-08-01T11:09:02Z 1691.58 2009-08-01T11:09:06Z 1690.62 2009-08-01T11:09:11Z 1691.1 2009-08-01T11:09:12Z 1690.62 2009-08-01T11:09:13Z 1690.62 2009-08-01T11:09:17Z 1690.14 2009-08-01T11:09:20Z 1690.14 2009-08-01T11:09:35Z 1690.62 2009-08-01T11:10:09Z 1690.62 2009-08-01T11:10:10Z 1690.62 2009-08-01T11:10:11Z 1690.62 2009-08-01T11:10:12Z 1690.14 2009-08-01T11:10:22Z 1689.65 2009-08-01T11:10:29Z 1689.65 2009-08-01T11:10:30Z 1690.62 2009-08-01T11:10:36Z 1691.1 2009-08-01T11:10:46Z 1692.06 2009-08-01T11:24:45Z 1692.54 2009-08-01T11:26:26Z 1692.54 2009-08-01T11:29:38Z 1692.54 2009-08-01T11:39:25Z 1693.02 2009-08-01T11:39:28Z 1693.98 2009-08-01T11:39:37Z 1692.54 2009-08-01T11:39:41Z 1691.58 2009-08-01T11:39:42Z 1691.58 2009-08-01T11:39:44Z 1691.1 2009-08-01T11:39:45Z 1691.1 2009-08-01T11:39:46Z 1691.1 2009-08-01T11:39:47Z 1691.1 2009-08-01T11:39:48Z 1691.1 2009-08-01T11:39:49Z 1691.1 2009-08-01T11:39:50Z 1691.1 2009-08-01T11:39:51Z 1691.58 2009-08-01T11:39:52Z 1691.58 2009-08-01T11:39:53Z 1691.58 2009-08-01T11:39:54Z 1693.5 2009-08-01T11:40:06Z 1694.94 2009-08-01T11:40:15Z 1695.42 2009-08-01T11:40:18Z 1695.42 2009-08-01T11:40:19Z 1695.9 2009-08-01T11:40:20Z 1696.38 2009-08-01T11:40:21Z 1696.38 2009-08-01T11:40:22Z 1696.86 2009-08-01T11:40:23Z 1696.86 2009-08-01T11:40:24Z 1697.34 2009-08-01T11:40:25Z 1697.83 2009-08-01T11:40:26Z 1699.27 2009-08-01T11:40:37Z 1701.67 2009-08-01T11:40:49Z 1704.07 2009-08-01T11:41:00Z 1706 2009-08-01T11:41:13Z 1708.4 2009-08-01T11:41:19Z 1708.4 2009-08-01T11:41:21Z 1708.88 2009-08-01T11:41:22Z 1708.88 2009-08-01T11:41:23Z 1709.36 2009-08-01T11:41:24Z 1709.36 2009-08-01T11:41:25Z 1709.84 2009-08-01T11:41:26Z 1709.36 2009-08-01T11:41:27Z 1709.36 2009-08-01T11:41:28Z 1709.84 2009-08-01T11:41:29Z 1710.32 2009-08-01T11:41:30Z 1712.25 2009-08-01T11:41:41Z 1712.25 2009-08-01T11:41:43Z 1712.73 2009-08-01T11:41:44Z 1712.73 2009-08-01T11:41:45Z 1713.21 2009-08-01T11:41:46Z 1713.69 2009-08-01T11:41:47Z 1713.69 2009-08-01T11:41:48Z 1713.69 2009-08-01T11:41:49Z 1714.17 2009-08-01T11:41:50Z 1716.09 2009-08-01T11:42:02Z 1718.97 2009-08-01T11:42:14Z 1721.38 2009-08-01T11:42:25Z 1724.74 2009-08-01T11:42:37Z 1726.67 2009-08-01T11:42:48Z 1728.11 2009-08-01T11:42:55Z 1729.55 2009-08-01T11:43:02Z 1730.03 2009-08-01T11:43:03Z 1730.03 2009-08-01T11:43:04Z 1732.43 2009-08-01T11:43:16Z 1732.43 2009-08-01T11:43:17Z 1732.43 2009-08-01T11:43:18Z 1732.91 2009-08-01T11:43:19Z 1732.91 2009-08-01T11:43:20Z 1733.39 2009-08-01T11:43:21Z 1732.91 2009-08-01T11:43:22Z 1732.91 2009-08-01T11:43:24Z 1733.39 2009-08-01T11:43:25Z 1733.88 2009-08-01T11:43:26Z 1733.88 2009-08-01T11:43:27Z 1733.88 2009-08-01T11:43:28Z 1733.88 2009-08-01T11:43:29Z 1734.36 2009-08-01T11:43:30Z 1734.84 2009-08-01T11:43:31Z 1734.36 2009-08-01T11:43:32Z 1735.32 2009-08-01T11:43:33Z 1735.32 2009-08-01T11:43:34Z 1735.8 2009-08-01T11:43:35Z 1735.8 2009-08-01T11:43:36Z 1738.68 2009-08-01T11:43:43Z 1738.68 2009-08-01T11:43:44Z 1738.68 2009-08-01T11:43:45Z 1738.2 2009-08-01T11:43:46Z 1738.68 2009-08-01T11:43:47Z 1739.16 2009-08-01T11:43:48Z 1739.16 2009-08-01T11:43:49Z 1739.16 2009-08-01T11:43:50Z 1739.64 2009-08-01T11:44:02Z 1742.53 2009-08-01T11:44:17Z 1744.93 2009-08-01T11:44:29Z 1747.81 2009-08-01T11:44:42Z 1748.29 2009-08-01T11:44:44Z 1748.78 2009-08-01T11:44:49Z 1752.62 2009-08-01T11:45:02Z 1751.66 2009-08-01T11:45:03Z 1750.22 2009-08-01T11:45:04Z 1749.26 2009-08-01T11:45:06Z 1755.02 2009-08-01T11:45:15Z 1750.7 2009-08-01T11:45:16Z 1755.5 2009-08-01T11:45:22Z 1749.26 2009-08-01T11:45:35Z 1730.51 2009-08-01T11:45:41Z 1755.99 2009-08-01T11:45:42Z 1752.14 2009-08-01T11:45:43Z 1750.22 2009-08-01T11:45:45Z 1748.78 2009-08-01T11:45:47Z 1749.26 2009-08-01T11:45:51Z 1749.74 2009-08-01T11:45:56Z 1755.02 2009-08-01T11:45:57Z 1750.7 2009-08-01T11:45:58Z 1740.12 2009-08-01T11:45:59Z 1755.5 2009-08-01T11:46:00Z 1755.02 2009-08-01T11:46:01Z 1751.18 2009-08-01T11:46:03Z 1754.54 2009-08-01T11:46:04Z 1750.7 2009-08-01T11:46:06Z 1746.37 2009-08-01T11:46:12Z 1751.66 2009-08-01T11:46:13Z 1752.62 2009-08-01T11:46:23Z 1754.54 2009-08-01T11:46:31Z 1754.54 2009-08-01T11:47:05Z 1754.54 2009-08-01T11:47:08Z 1756.47 2009-08-01T11:47:20Z 1756.47 2009-08-01T11:47:21Z 1758.39 2009-08-01T11:47:31Z 1760.79 2009-08-01T11:47:41Z 1762.71 2009-08-01T11:47:50Z 1764.16 2009-08-01T11:47:55Z 1766.56 2009-08-01T11:48:09Z 1769.92 2009-08-01T11:48:23Z 1773.29 2009-08-01T11:48:35Z 1773.29 2009-08-01T11:48:36Z 1776.65 2009-08-01T11:48:49Z 1778.58 2009-08-01T11:48:57Z 1781.94 2009-08-01T11:49:11Z 1784.34 2009-08-01T11:49:21Z 1786.75 2009-08-01T11:49:32Z 1787.23 2009-08-01T11:49:35Z 1788.19 2009-08-01T11:49:40Z 1789.63 2009-08-01T11:49:51Z 1791.07 2009-08-01T11:49:59Z 1793.48 2009-08-01T11:50:12Z 1795.88 2009-08-01T11:50:22Z 1797.32 2009-08-01T11:50:33Z 1799.73 2009-08-01T11:50:44Z 1801.65 2009-08-01T11:50:55Z 1803.57 2009-08-01T11:51:07Z 1805.97 2009-08-01T11:51:18Z 1807.9 2009-08-01T11:51:23Z 1808.38 2009-08-01T11:51:28Z 1810.3 2009-08-01T11:51:40Z 1810.78 2009-08-01T11:51:43Z 1813.66 2009-08-01T11:51:56Z 1814.63 2009-08-01T11:52:08Z 1817.51 2009-08-01T11:52:20Z 1819.91 2009-08-01T11:52:35Z 1822.32 2009-08-01T11:52:45Z 1822.8 2009-08-01T11:52:48Z 1823.76 2009-08-01T11:52:53Z 1825.68 2009-08-01T11:53:03Z 1827.12 2009-08-01T11:53:12Z 1827.6 2009-08-01T11:53:15Z 1828.56 2009-08-01T11:53:20Z 1829.05 2009-08-01T11:53:25Z 1829.53 2009-08-01T11:53:28Z 1831.93 2009-08-01T11:53:39Z 1832.89 2009-08-01T11:53:45Z 1833.85 2009-08-01T11:53:56Z 1834.33 2009-08-01T11:54:09Z 1834.33 2009-08-01T11:54:27Z 1833.85 2009-08-01T11:54:44Z 1839.62 2009-08-01T11:55:04Z 1830.97 2009-08-01T11:55:05Z 1835.29 2009-08-01T11:55:06Z 1834.81 2009-08-01T11:55:30Z 1834.81 2009-08-01T11:55:39Z 1835.77 2009-08-01T11:55:43Z 1837.7 2009-08-01T11:55:58Z 1839.62 2009-08-01T11:56:11Z 1832.89 2009-08-01T11:56:21Z 1840.58 2009-08-01T11:56:22Z 1842.5 2009-08-01T11:56:33Z 1843.95 2009-08-01T11:56:44Z 1844.43 2009-08-01T11:56:55Z 1846.35 2009-08-01T11:57:08Z 1846.83 2009-08-01T11:57:10Z 1849.23 2009-08-01T11:57:22Z 1851.16 2009-08-01T11:57:34Z 1853.56 2009-08-01T11:57:50Z 1856.92 2009-08-01T11:58:02Z 1858.85 2009-08-01T11:58:09Z 1861.73 2009-08-01T11:58:22Z 1863.65 2009-08-01T11:58:34Z 1866.06 2009-08-01T11:58:44Z 1867.98 2009-08-01T11:58:52Z 1870.86 2009-08-01T11:59:05Z 1870.86 2009-08-01T11:59:06Z 1872.79 2009-08-01T11:59:20Z 1874.71 2009-08-01T11:59:31Z 1875.19 2009-08-01T11:59:35Z 1876.63 2009-08-01T11:59:45Z 1879.03 2009-08-01T11:59:58Z 1880.96 2009-08-01T12:00:11Z 1884.32 2009-08-01T12:00:22Z 1887.69 2009-08-01T12:00:35Z 1890.57 2009-08-01T12:00:47Z 1891.05 2009-08-01T12:00:49Z 1892.49 2009-08-01T12:00:55Z 1894.42 2009-08-01T12:01:02Z 1896.82 2009-08-01T12:01:11Z 1899.22 2009-08-01T12:01:25Z 1899.7 2009-08-01T12:01:34Z 1899.7 2009-08-01T12:01:53Z 1902.11 2009-08-01T12:02:04Z 1903.07 2009-08-01T12:02:09Z 1904.03 2009-08-01T12:02:11Z 1904.03 2009-08-01T12:02:12Z 1905.95 2009-08-01T12:02:22Z 1907.87 2009-08-01T12:02:33Z 1908.83 2009-08-01T12:02:37Z 1909.32 2009-08-01T12:02:41Z 1911.24 2009-08-01T12:02:48Z 1912.68 2009-08-01T12:03:02Z 1915.56 2009-08-01T12:03:14Z 1918.45 2009-08-01T12:03:28Z 1921.33 2009-08-01T12:03:41Z 1924.7 2009-08-01T12:03:52Z 1927.1 2009-08-01T12:04:04Z 1929.5 2009-08-01T12:04:17Z 1932.87 2009-08-01T12:04:29Z 1935.27 2009-08-01T12:04:41Z 1935.75 2009-08-01T12:04:44Z 1936.23 2009-08-01T12:04:48Z 1939.12 2009-08-01T12:05:04Z 1939.12 2009-08-01T12:05:05Z 1940.56 2009-08-01T12:05:10Z 1943.44 2009-08-01T12:05:25Z 1945.36 2009-08-01T12:05:33Z 1947.77 2009-08-01T12:05:44Z 1950.17 2009-08-01T12:05:56Z 1951.61 2009-08-01T12:06:09Z 1952.09 2009-08-01T12:06:39Z 1954.02 2009-08-01T12:06:51Z 1955.94 2009-08-01T12:07:05Z 1958.34 2009-08-01T12:07:17Z 1960.27 2009-08-01T12:07:30Z 1961.23 2009-08-01T12:07:42Z 1962.67 2009-08-01T12:07:50Z 1964.11 2009-08-01T12:08:01Z 1965.55 2009-08-01T12:08:12Z 1967.96 2009-08-01T12:08:24Z 1969.88 2009-08-01T12:08:35Z 1972.28 2009-08-01T12:08:48Z 1973.72 2009-08-01T12:09:01Z 1976.13 2009-08-01T12:09:14Z 1979.01 2009-08-01T12:09:26Z 1981.9 2009-08-01T12:09:43Z 1985.74 2009-08-01T12:09:55Z 1986.7 2009-08-01T12:10:04Z 1988.14 2009-08-01T12:10:17Z 1988.14 2009-08-01T12:10:28Z 1987.66 2009-08-01T12:10:42Z 1988.62 2009-08-01T12:10:47Z 1990.07 2009-08-01T12:10:59Z 1984.78 2009-08-01T12:11:04Z 1991.03 2009-08-01T12:11:05Z 1991.99 2009-08-01T12:11:18Z 1994.87 2009-08-01T12:11:31Z 1997.76 2009-08-01T12:11:47Z 2000.64 2009-08-01T12:12:02Z 2003.04 2009-08-01T12:12:17Z 2005.45 2009-08-01T12:12:32Z 2007.85 2009-08-01T12:12:45Z 2010.73 2009-08-01T12:13:01Z 2012.66 2009-08-01T12:13:16Z 2015.54 2009-08-01T12:13:29Z 2017.94 2009-08-01T12:13:44Z 2018.91 2009-08-01T12:13:50Z 2019.39 2009-08-01T12:13:51Z 2020.83 2009-08-01T12:14:01Z 2023.71 2009-08-01T12:14:15Z 2026.12 2009-08-01T12:14:30Z 2028.52 2009-08-01T12:14:45Z 2028.52 2009-08-01T12:14:46Z 2031.4 2009-08-01T12:15:02Z 2034.29 2009-08-01T12:15:16Z 2036.69 2009-08-01T12:15:32Z 2038.61 2009-08-01T12:15:42Z 2041.02 2009-08-01T12:15:57Z 2043.42 2009-08-01T12:16:11Z 2046.78 2009-08-01T12:16:21Z 2048.23 2009-08-01T12:16:33Z 2050.15 2009-08-01T12:16:45Z 2052.55 2009-08-01T12:16:58Z 2055.44 2009-08-01T12:17:12Z 2057.84 2009-08-01T12:17:25Z 2059.76 2009-08-01T12:17:30Z 2062.65 2009-08-01T12:17:46Z 2066.01 2009-08-01T12:17:57Z 2068.89 2009-08-01T12:18:11Z 2070.82 2009-08-01T12:18:24Z 2071.78 2009-08-01T12:18:37Z 2071.78 2009-08-01T12:18:51Z 2072.74 2009-08-01T12:19:03Z 2074.66 2009-08-01T12:19:15Z 2075.14 2009-08-01T12:19:17Z 2076.1 2009-08-01T12:19:22Z 2079.47 2009-08-01T12:19:37Z 2081.87 2009-08-01T12:19:49Z 2084.28 2009-08-01T12:20:03Z 2083.79 2009-08-01T12:20:05Z 2082.83 2009-08-01T12:20:10Z 2085.24 2009-08-01T12:20:12Z 2085.24 2009-08-01T12:20:14Z 2086.68 2009-08-01T12:20:20Z 2089.56 2009-08-01T12:20:34Z 2092.45 2009-08-01T12:20:48Z 2088.12 2009-08-01T12:20:53Z 2093.41 2009-08-01T12:20:54Z 2094.85 2009-08-01T12:21:06Z 2094.37 2009-08-01T12:21:08Z 2097.73 2009-08-01T12:21:21Z 2100.14 2009-08-01T12:21:33Z 2100.62 2009-08-01T12:21:37Z 2103.02 2009-08-01T12:21:53Z 2104.94 2009-08-01T12:22:05Z 2105.91 2009-08-01T12:22:19Z 2105.91 2009-08-01T12:22:33Z 2106.87 2009-08-01T12:22:46Z 2110.23 2009-08-01T12:22:58Z 2113.12 2009-08-01T12:23:14Z 2116.48 2009-08-01T12:23:27Z 2118.4 2009-08-01T12:23:42Z 2121.77 2009-08-01T12:23:57Z 2123.69 2009-08-01T12:24:12Z 2125.61 2009-08-01T12:24:26Z 2128.02 2009-08-01T12:24:39Z 2131.38 2009-08-01T12:24:52Z 2134.26 2009-08-01T12:25:06Z 2135.23 2009-08-01T12:25:14Z 2136.67 2009-08-01T12:25:26Z 2137.15 2009-08-01T12:25:29Z 2137.63 2009-08-01T12:25:33Z 2140.51 2009-08-01T12:25:49Z 2143.4 2009-08-01T12:26:07Z 2143.88 2009-08-01T12:26:13Z 2145.32 2009-08-01T12:26:23Z 2148.68 2009-08-01T12:26:36Z 2151.57 2009-08-01T12:26:52Z 2154.93 2009-08-01T12:27:08Z 2155.89 2009-08-01T12:27:15Z 2158.3 2009-08-01T12:27:28Z 2162.14 2009-08-01T12:27:46Z 2163.1 2009-08-01T12:27:51Z 2164.06 2009-08-01T12:28:05Z 2164.55 2009-08-01T12:28:09Z 2164.06 2009-08-01T12:28:14Z 2165.99 2009-08-01T12:28:29Z 2165.99 2009-08-01T12:28:32Z 2166.95 2009-08-01T12:28:44Z 2168.39 2009-08-01T12:28:50Z 2171.27 2009-08-01T12:29:05Z 2174.16 2009-08-01T12:29:18Z 2174.64 2009-08-01T12:29:19Z 2176.56 2009-08-01T12:29:31Z 2177.04 2009-08-01T12:29:35Z 2178.48 2009-08-01T12:29:41Z 2181.37 2009-08-01T12:29:53Z 2184.73 2009-08-01T12:30:10Z 2187.62 2009-08-01T12:30:25Z 2188.1 2009-08-01T12:30:30Z 2190.5 2009-08-01T12:30:41Z 2192.9 2009-08-01T12:30:57Z 2195.79 2009-08-01T12:31:15Z 2196.27 2009-08-01T12:31:17Z 2197.23 2009-08-01T12:31:20Z 2198.67 2009-08-01T12:31:27Z 2200.59 2009-08-01T12:31:39Z 2203 2009-08-01T12:31:55Z 2204.44 2009-08-01T12:32:03Z 2205.88 2009-08-01T12:32:09Z 2204.92 2009-08-01T12:32:11Z 2205.88 2009-08-01T12:32:36Z 2209.25 2009-08-01T12:32:50Z 2210.69 2009-08-01T12:32:56Z 2210.69 2009-08-01T12:32:58Z 2212.13 2009-08-01T12:33:06Z 2214.53 2009-08-01T12:33:20Z 2217.42 2009-08-01T12:33:33Z 2218.86 2009-08-01T12:33:42Z 2220.3 2009-08-01T12:33:51Z 2223.19 2009-08-01T12:34:07Z 2224.15 2009-08-01T12:34:13Z 2225.11 2009-08-01T12:34:17Z 2227.99 2009-08-01T12:34:32Z 2230.4 2009-08-01T12:34:45Z 2230.88 2009-08-01T12:34:49Z 2233.28 2009-08-01T12:34:55Z 2236.16 2009-08-01T12:35:09Z 2238.09 2009-08-01T12:35:22Z 2240.01 2009-08-01T12:35:33Z 2240.49 2009-08-01T12:35:34Z 2242.41 2009-08-01T12:35:47Z 2244.82 2009-08-01T12:35:59Z 2245.78 2009-08-01T12:36:05Z 2248.18 2009-08-01T12:36:22Z 2249.14 2009-08-01T12:36:27Z 2250.58 2009-08-01T12:36:42Z 2252.03 2009-08-01T12:36:55Z 2252.03 2009-08-01T12:36:56Z 2252.99 2009-08-01T12:37:06Z 2252.03 2009-08-01T12:37:10Z 2252.03 2009-08-01T12:37:13Z 2253.47 2009-08-01T12:37:16Z 2255.87 2009-08-01T12:37:31Z 2259.24 2009-08-01T12:37:46Z 2259.24 2009-08-01T12:37:51Z 2259.72 2009-08-01T12:37:55Z 2263.08 2009-08-01T12:38:09Z 2265.96 2009-08-01T12:38:24Z 2268.85 2009-08-01T12:38:37Z 2269.81 2009-08-01T12:38:55Z 2270.77 2009-08-01T12:38:59Z 2271.73 2009-08-01T12:39:12Z 2274.14 2009-08-01T12:39:27Z 2275.58 2009-08-01T12:39:43Z 2277.98 2009-08-01T12:39:57Z 2279.42 2009-08-01T12:40:10Z 2281.35 2009-08-01T12:40:25Z 2282.31 2009-08-01T12:40:36Z 2284.23 2009-08-01T12:40:50Z 2287.11 2009-08-01T12:41:06Z 2290 2009-08-01T12:41:21Z 2292.88 2009-08-01T12:41:35Z 2295.28 2009-08-01T12:41:50Z 2298.65 2009-08-01T12:42:05Z 2302.01 2009-08-01T12:42:21Z 2302.49 2009-08-01T12:42:25Z 2304.9 2009-08-01T12:42:40Z 2308.26 2009-08-01T12:42:55Z 2311.15 2009-08-01T12:43:12Z 2314.03 2009-08-01T12:43:27Z 2316.91 2009-08-01T12:43:44Z 2318.84 2009-08-01T12:44:03Z 2317.88 2009-08-01T12:44:07Z 2314.99 2009-08-01T12:44:17Z 2317.88 2009-08-01T12:44:20Z 2320.76 2009-08-01T12:44:42Z 2323.64 2009-08-01T12:44:55Z 2327.01 2009-08-01T12:45:12Z 2328.93 2009-08-01T12:45:26Z 2330.37 2009-08-01T12:45:40Z 2333.74 2009-08-01T12:45:54Z 2336.62 2009-08-01T12:46:12Z 2336.62 2009-08-01T12:46:13Z 2339.99 2009-08-01T12:46:29Z 2342.87 2009-08-01T12:46:46Z 2345.27 2009-08-01T12:47:03Z 2347.68 2009-08-01T12:47:23Z 2349.6 2009-08-01T12:47:35Z 2352.48 2009-08-01T12:47:51Z 2352.96 2009-08-01T12:47:53Z 2356.33 2009-08-01T12:48:10Z 2358.25 2009-08-01T12:48:27Z 2361.62 2009-08-01T12:48:41Z 2364.5 2009-08-01T12:48:56Z 2366.42 2009-08-01T12:49:02Z 2369.79 2009-08-01T12:49:19Z 2372.67 2009-08-01T12:49:36Z 2375.07 2009-08-01T12:49:53Z 2375.07 2009-08-01T12:50:10Z 2376.04 2009-08-01T12:50:15Z 2379.4 2009-08-01T12:50:27Z 2381.32 2009-08-01T12:50:44Z 2384.69 2009-08-01T12:51:01Z 2385.65 2009-08-01T12:51:10Z 2387.57 2009-08-01T12:51:20Z 2387.57 2009-08-01T12:51:22Z 2390.94 2009-08-01T12:51:38Z 2391.42 2009-08-01T12:51:53Z 2392.38 2009-08-01T12:52:09Z 2393.34 2009-08-01T12:52:26Z 2394.3 2009-08-01T12:52:39Z 2397.67 2009-08-01T12:52:50Z 2399.59 2009-08-01T12:52:54Z 2402.95 2009-08-01T12:53:00Z 2404.88 2009-08-01T12:53:06Z 2406.8 2009-08-01T12:53:10Z 2408.72 2009-08-01T12:53:21Z 2408.72 2009-08-01T13:04:17Z 2408.72 2009-08-01T13:06:55Z 2408.72 2009-08-01T13:08:24Z 2410.64 2009-08-01T13:11:51Z 2407.28 2009-08-01T13:11:56Z 2410.16 2009-08-01T13:11:59Z 2409.68 2009-08-01T13:12:25Z 2409.68 2009-08-01T13:12:42Z 2409.68 2009-08-01T13:12:45Z 2409.68 2009-08-01T13:12:58Z 2408.24 2009-08-01T13:13:09Z 2405.36 2009-08-01T13:13:13Z 2405.36 2009-08-01T13:13:14Z 2401.99 2009-08-01T13:13:18Z 2400.07 2009-08-01T13:13:21Z 2399.11 2009-08-01T13:13:22Z 2396.7 2009-08-01T13:13:25Z 2393.82 2009-08-01T13:13:29Z 2393.82 2009-08-01T13:13:30Z 2392.86 2009-08-01T13:13:31Z 2392.38 2009-08-01T13:13:32Z 2391.9 2009-08-01T13:13:33Z 2391.42 2009-08-01T13:13:34Z 2390.46 2009-08-01T13:13:35Z 2389.97 2009-08-01T13:13:36Z 2388.05 2009-08-01T13:13:39Z 2386.61 2009-08-01T13:13:40Z 2385.17 2009-08-01T13:13:42Z 2384.69 2009-08-01T13:13:43Z 2383.73 2009-08-01T13:13:45Z 2383.73 2009-08-01T13:13:46Z 2382.28 2009-08-01T13:13:47Z 2381.8 2009-08-01T13:13:48Z 2381.8 2009-08-01T13:13:49Z 2380.84 2009-08-01T13:13:50Z 2379.88 2009-08-01T13:13:52Z 2377 2009-08-01T13:13:56Z 2377 2009-08-01T13:13:57Z 2376.04 2009-08-01T13:13:58Z 2375.55 2009-08-01T13:13:59Z 2375.07 2009-08-01T13:14:00Z 2374.11 2009-08-01T13:14:01Z 2371.23 2009-08-01T13:14:05Z 2370.75 2009-08-01T13:14:06Z 2367.38 2009-08-01T13:14:09Z 2367.38 2009-08-01T13:14:10Z 2366.9 2009-08-01T13:14:11Z 2365.46 2009-08-01T13:14:12Z 2364.02 2009-08-01T13:14:13Z 2363.06 2009-08-01T13:14:14Z 2361.62 2009-08-01T13:14:15Z 2360.65 2009-08-01T13:14:16Z 2359.69 2009-08-01T13:14:17Z 2358.73 2009-08-01T13:14:18Z 2358.25 2009-08-01T13:14:19Z 2358.25 2009-08-01T13:14:20Z 2357.77 2009-08-01T13:14:22Z 2357.29 2009-08-01T13:14:23Z 2359.21 2009-08-01T13:14:33Z 2359.21 2009-08-01T13:14:34Z 2361.62 2009-08-01T13:14:49Z 2364.02 2009-08-01T13:15:04Z 2365.94 2009-08-01T13:15:18Z 2367.86 2009-08-01T13:15:29Z 2371.23 2009-08-01T13:15:41Z 2373.15 2009-08-01T13:15:56Z 2374.59 2009-08-01T13:16:13Z 2376.52 2009-08-01T13:16:25Z 2377 2009-08-01T13:16:26Z 2377.96 2009-08-01T13:16:39Z 2378.44 2009-08-01T13:16:53Z 2378.44 2009-08-01T13:18:45Z 2379.4 2009-08-01T13:19:09Z 2381.8 2009-08-01T13:19:23Z 2384.21 2009-08-01T13:19:37Z 2385.17 2009-08-01T13:19:51Z 2388.05 2009-08-01T13:20:03Z 2389.49 2009-08-01T13:20:18Z 2391.42 2009-08-01T13:20:31Z 2392.38 2009-08-01T13:20:43Z 2394.3 2009-08-01T13:20:55Z 2394.3 2009-08-01T13:21:09Z 2395.74 2009-08-01T13:21:23Z 2395.26 2009-08-01T13:22:35Z 2395.26 2009-08-01T13:23:09Z 2394.3 2009-08-01T13:23:25Z 2394.3 2009-08-01T13:23:26Z 2392.86 2009-08-01T13:23:27Z 2390.46 2009-08-01T13:23:32Z 2390.46 2009-08-01T13:23:33Z 2388.53 2009-08-01T13:23:40Z 2387.57 2009-08-01T13:23:43Z 2384.69 2009-08-01T13:23:53Z 2383.73 2009-08-01T13:23:55Z 2381.8 2009-08-01T13:24:09Z 2380.84 2009-08-01T13:24:10Z 2380.36 2009-08-01T13:24:11Z 2379.4 2009-08-01T13:24:12Z 2378.92 2009-08-01T13:24:13Z 2378.92 2009-08-01T13:24:17Z 2378.92 2009-08-01T13:24:32Z 2378.44 2009-08-01T13:24:34Z 2377.96 2009-08-01T13:24:39Z 2377.48 2009-08-01T13:24:42Z 2377.96 2009-08-01T13:24:55Z 2376.52 2009-08-01T13:25:23Z 2376.52 2009-08-01T13:25:38Z 2376.52 2009-08-01T13:25:52Z 2376.04 2009-08-01T13:26:46Z 2376.52 2009-08-01T13:29:09Z 2376.52 2009-08-01T13:29:13Z 2373.63 2009-08-01T13:29:18Z 2371.71 2009-08-01T13:29:20Z 2370.75 2009-08-01T13:29:21Z 2370.75 2009-08-01T13:29:22Z 2369.31 2009-08-01T13:29:23Z 2368.83 2009-08-01T13:29:24Z 2367.86 2009-08-01T13:29:25Z 2366.9 2009-08-01T13:29:26Z 2365.46 2009-08-01T13:29:27Z 2363.54 2009-08-01T13:29:29Z 2361.62 2009-08-01T13:29:30Z 2360.65 2009-08-01T13:29:31Z 2359.69 2009-08-01T13:29:32Z 2358.73 2009-08-01T13:29:33Z 2358.73 2009-08-01T13:29:34Z 2358.73 2009-08-01T13:29:35Z 2358.25 2009-08-01T13:29:36Z 2358.25 2009-08-01T13:29:37Z 2357.77 2009-08-01T13:29:38Z 2356.33 2009-08-01T13:29:41Z 2355.37 2009-08-01T13:29:42Z 2355.37 2009-08-01T13:29:43Z 2354.89 2009-08-01T13:29:44Z 2354.41 2009-08-01T13:29:45Z 2354.41 2009-08-01T13:29:46Z 2353.93 2009-08-01T13:29:47Z 2352.96 2009-08-01T13:29:48Z 2352.48 2009-08-01T13:29:49Z 2351.52 2009-08-01T13:29:51Z 2350.08 2009-08-01T13:30:01Z 2349.12 2009-08-01T13:30:12Z 2347.68 2009-08-01T13:31:37Z 2348.16 2009-08-01T13:31:57Z 2347.2 2009-08-01T13:31:58Z 2346.23 2009-08-01T13:31:59Z 2345.27 2009-08-01T13:32:00Z 2343.83 2009-08-01T13:32:01Z 2341.91 2009-08-01T13:32:02Z 2340.95 2009-08-01T13:32:03Z 2340.47 2009-08-01T13:32:04Z 2339.99 2009-08-01T13:32:05Z 2339.02 2009-08-01T13:32:06Z 2339.02 2009-08-01T13:32:07Z 2338.54 2009-08-01T13:32:08Z 2337.1 2009-08-01T13:32:11Z 2334.7 2009-08-01T13:32:24Z 2331.81 2009-08-01T13:32:38Z 2329.41 2009-08-01T13:32:47Z 2327.49 2009-08-01T13:32:51Z 2326.05 2009-08-01T13:33:01Z 2324.61 2009-08-01T13:33:50Z 2324.12 2009-08-01T13:33:55Z 2324.12 2009-08-01T13:33:56Z 2323.64 2009-08-01T13:33:57Z 2322.68 2009-08-01T13:33:58Z 2321.72 2009-08-01T13:33:59Z 2321.24 2009-08-01T13:34:00Z 2318.36 2009-08-01T13:34:05Z 2316.91 2009-08-01T13:34:06Z 2316.43 2009-08-01T13:34:07Z 2316.43 2009-08-01T13:34:08Z 2316.91 2009-08-01T13:34:09Z 2316.43 2009-08-01T13:34:10Z 2317.88 2009-08-01T13:34:21Z 2319.8 2009-08-01T13:34:34Z 2319.32 2009-08-01T13:34:37Z 2318.84 2009-08-01T13:34:38Z 2318.36 2009-08-01T13:34:39Z 2318.84 2009-08-01T13:34:40Z 2318.84 2009-08-01T13:34:41Z 2319.32 2009-08-01T13:34:42Z 2319.32 2009-08-01T13:34:43Z 2320.28 2009-08-01T13:34:54Z 2319.32 2009-08-01T13:35:04Z 2319.32 2009-08-01T13:35:05Z 2319.32 2009-08-01T13:35:07Z 2317.88 2009-08-01T13:35:17Z 2316.91 2009-08-01T13:35:20Z 2316.43 2009-08-01T13:35:21Z 2315.95 2009-08-01T13:35:30Z 2315.47 2009-08-01T13:35:36Z 2315.47 2009-08-01T13:35:38Z 2314.99 2009-08-01T13:35:39Z 2315.47 2009-08-01T13:35:40Z 2315.47 2009-08-01T13:35:41Z 2315.47 2009-08-01T13:35:42Z 2315.95 2009-08-01T13:35:43Z 2315.95 2009-08-01T13:35:44Z 2316.43 2009-08-01T13:35:45Z 2316.43 2009-08-01T13:35:46Z 2316.91 2009-08-01T13:35:47Z 2316.91 2009-08-01T13:35:48Z 2316.91 2009-08-01T13:35:49Z 2318.36 2009-08-01T13:36:02Z 2317.88 2009-08-01T13:36:12Z 2320.76 2009-08-01T13:36:23Z 2321.72 2009-08-01T13:36:36Z 2322.68 2009-08-01T13:36:55Z 2324.61 2009-08-01T13:37:07Z 2326.53 2009-08-01T13:37:19Z 2328.45 2009-08-01T13:37:34Z 2330.37 2009-08-01T13:37:46Z 2333.26 2009-08-01T13:38:02Z 2335.18 2009-08-01T13:38:17Z 2337.58 2009-08-01T13:38:31Z 2339.99 2009-08-01T13:38:45Z 2340.95 2009-08-01T13:38:57Z 2340.95 2009-08-01T13:38:59Z 2340.95 2009-08-01T13:39:00Z 2340.47 2009-08-01T13:39:14Z 2341.43 2009-08-01T13:39:29Z 2340.95 2009-08-01T13:39:41Z 2341.91 2009-08-01T13:39:51Z 2342.39 2009-08-01T13:39:54Z 2341.91 2009-08-01T13:40:01Z 2343.35 2009-08-01T13:40:11Z 2345.27 2009-08-01T13:40:22Z 2345.75 2009-08-01T13:40:23Z 2345.75 2009-08-01T13:40:24Z 2345.75 2009-08-01T13:40:25Z 2345.75 2009-08-01T13:40:26Z 2345.27 2009-08-01T13:40:41Z 2346.23 2009-08-01T13:40:48Z 2346.23 2009-08-01T13:40:49Z 2347.68 2009-08-01T13:41:03Z 2349.6 2009-08-01T13:41:07Z 2353.44 2009-08-01T13:41:21Z 2354.89 2009-08-01T13:41:32Z 2353.44 2009-08-01T13:41:36Z 2353.93 2009-08-01T13:41:37Z 2353.93 2009-08-01T13:41:38Z 2354.41 2009-08-01T13:41:39Z 2353.93 2009-08-01T13:41:40Z 2353.93 2009-08-01T13:41:45Z 2354.41 2009-08-01T13:41:46Z 2353.93 2009-08-01T13:41:47Z 2355.85 2009-08-01T13:41:52Z 2357.29 2009-08-01T13:42:05Z 2360.17 2009-08-01T13:42:17Z 2359.69 2009-08-01T13:42:30Z 2361.62 2009-08-01T13:42:38Z 2364.5 2009-08-01T13:42:45Z 2364.02 2009-08-01T13:43:05Z 2363.06 2009-08-01T13:45:59Z 2362.58 2009-08-01T13:46:36Z 2362.58 2009-08-01T13:47:19Z 2363.06 2009-08-01T13:48:25Z 2362.58 2009-08-01T13:49:23Z 2363.54 2009-08-01T13:49:48Z 2362.58 2009-08-01T13:50:00Z 2361.14 2009-08-01T13:50:10Z 2358.25 2009-08-01T13:50:16Z 2354.89 2009-08-01T13:50:27Z 2352 2009-08-01T13:50:39Z 2351.52 2009-08-01T13:50:40Z 2350.08 2009-08-01T13:50:53Z 2350.08 2009-08-01T13:50:54Z 2348.16 2009-08-01T13:51:05Z 2346.72 2009-08-01T13:51:08Z 2345.27 2009-08-01T13:51:09Z 2344.79 2009-08-01T13:51:17Z 2343.83 2009-08-01T13:51:24Z 2343.35 2009-08-01T13:51:25Z 2343.35 2009-08-01T13:51:26Z 2341.91 2009-08-01T13:51:36Z 2340.47 2009-08-01T13:51:49Z 2339.51 2009-08-01T13:51:51Z 2339.51 2009-08-01T13:51:52Z 2339.02 2009-08-01T13:51:53Z 2338.06 2009-08-01T13:52:16Z 2338.06 2009-08-01T13:52:41Z 2338.06 2009-08-01T13:52:57Z 2338.06 2009-08-01T13:53:23Z 2337.58 2009-08-01T13:53:33Z 2337.1 2009-08-01T13:53:34Z 2336.62 2009-08-01T13:53:35Z 2335.66 2009-08-01T13:53:38Z 2331.81 2009-08-01T13:53:46Z 2331.81 2009-08-01T13:53:47Z 2329.41 2009-08-01T13:53:57Z 2328.45 2009-08-01T13:53:58Z 2327.97 2009-08-01T13:53:59Z 2326.53 2009-08-01T13:54:00Z 2325.09 2009-08-01T13:54:01Z 2322.2 2009-08-01T13:54:05Z 2320.76 2009-08-01T13:54:07Z 2320.28 2009-08-01T13:54:08Z 2318.84 2009-08-01T13:54:10Z 2319.32 2009-08-01T13:54:11Z 2318.36 2009-08-01T13:54:12Z 2317.88 2009-08-01T13:54:13Z 2316.43 2009-08-01T13:54:14Z 2315.95 2009-08-01T13:54:15Z 2314.51 2009-08-01T13:54:16Z 2314.03 2009-08-01T13:54:17Z 2312.59 2009-08-01T13:54:18Z 2311.15 2009-08-01T13:54:19Z 2311.63 2009-08-01T13:54:20Z 2311.63 2009-08-01T13:54:21Z 2311.63 2009-08-01T13:54:22Z 2311.63 2009-08-01T13:54:23Z 2311.63 2009-08-01T13:54:24Z 2311.15 2009-08-01T13:54:25Z 2310.19 2009-08-01T13:54:29Z 2309.22 2009-08-01T13:54:30Z 2309.22 2009-08-01T13:54:31Z 2312.11 2009-08-01T13:54:39Z 2314.03 2009-08-01T13:54:50Z 2314.03 2009-08-01T13:55:55Z 2314.03 2009-08-01T13:56:38Z 2314.51 2009-08-01T14:00:49Z 2314.51 2009-08-01T14:00:50Z 2313.55 2009-08-01T14:00:51Z 2313.55 2009-08-01T14:00:52Z 2312.59 2009-08-01T14:00:53Z 2312.11 2009-08-01T14:00:54Z 2311.63 2009-08-01T14:00:55Z 2311.63 2009-08-01T14:00:56Z 2311.63 2009-08-01T14:00:57Z 2310.67 2009-08-01T14:00:58Z 2309.7 2009-08-01T14:00:59Z 2308.26 2009-08-01T14:01:00Z 2306.82 2009-08-01T14:01:01Z 2305.86 2009-08-01T14:01:02Z 2305.38 2009-08-01T14:01:03Z 2305.38 2009-08-01T14:01:04Z 2302.01 2009-08-01T14:01:08Z 2301.05 2009-08-01T14:01:09Z 2300.57 2009-08-01T14:01:10Z 2299.13 2009-08-01T14:01:11Z 2298.65 2009-08-01T14:01:12Z 2298.17 2009-08-01T14:01:13Z 2298.17 2009-08-01T14:01:14Z 2298.17 2009-08-01T14:01:15Z 2297.21 2009-08-01T14:01:16Z 2296.73 2009-08-01T14:01:17Z 2295.28 2009-08-01T14:01:18Z 2294.32 2009-08-01T14:01:19Z 2293.84 2009-08-01T14:01:20Z 2293.84 2009-08-01T14:01:21Z 2292.88 2009-08-01T14:01:22Z 2292.4 2009-08-01T14:01:23Z 2292.4 2009-08-01T14:01:24Z 2291.44 2009-08-01T14:01:25Z 2290.48 2009-08-01T14:01:26Z 2290 2009-08-01T14:01:27Z 2289.04 2009-08-01T14:01:46Z 2285.67 2009-08-01T14:01:53Z 2284.23 2009-08-01T14:01:54Z 2283.27 2009-08-01T14:01:55Z 2283.27 2009-08-01T14:01:56Z 2282.31 2009-08-01T14:01:58Z 2281.35 2009-08-01T14:01:59Z 2280.38 2009-08-01T14:02:00Z 2277.98 2009-08-01T14:02:03Z 2277.5 2009-08-01T14:02:04Z 2275.58 2009-08-01T14:02:05Z 2273.66 2009-08-01T14:02:06Z 2273.17 2009-08-01T14:02:07Z 2272.69 2009-08-01T14:02:08Z 2272.21 2009-08-01T14:02:09Z 2271.25 2009-08-01T14:02:10Z 2270.77 2009-08-01T14:02:11Z 2269.33 2009-08-01T14:02:12Z 2268.85 2009-08-01T14:02:13Z 2268.37 2009-08-01T14:02:14Z 2267.89 2009-08-01T14:02:15Z 2266.93 2009-08-01T14:02:16Z 2266.45 2009-08-01T14:02:17Z 2265 2009-08-01T14:02:19Z 2264.52 2009-08-01T14:02:20Z 2263.08 2009-08-01T14:02:23Z 2262.6 2009-08-01T14:02:24Z 2261.64 2009-08-01T14:02:25Z 2261.16 2009-08-01T14:02:26Z 2260.68 2009-08-01T14:02:27Z 2259.24 2009-08-01T14:02:29Z 2255.87 2009-08-01T14:02:34Z 2253.47 2009-08-01T14:02:36Z 2249.14 2009-08-01T14:02:41Z 2248.66 2009-08-01T14:02:42Z 2248.66 2009-08-01T14:02:43Z 2244.82 2009-08-01T14:02:48Z 2243.85 2009-08-01T14:02:50Z 2242.41 2009-08-01T14:02:53Z 2238.57 2009-08-01T14:03:02Z 2237.61 2009-08-01T14:03:12Z 2237.61 2009-08-01T14:03:15Z 2235.68 2009-08-01T14:03:20Z 2231.36 2009-08-01T14:03:25Z 2227.99 2009-08-01T14:03:29Z 2223.67 2009-08-01T14:03:32Z 2220.78 2009-08-01T14:03:35Z 2217.42 2009-08-01T14:03:40Z 2217.42 2009-08-01T14:03:54Z 2216.94 2009-08-01T14:04:53Z 2216.46 2009-08-01T14:06:13Z 2214.05 2009-08-01T14:06:17Z 2210.21 2009-08-01T14:06:22Z 2207.32 2009-08-01T14:06:26Z 2204.44 2009-08-01T14:06:29Z 2203.96 2009-08-01T14:06:30Z 2203 2009-08-01T14:06:31Z 2203 2009-08-01T14:06:32Z 2202.52 2009-08-01T14:06:33Z 2200.59 2009-08-01T14:06:40Z 2200.59 2009-08-01T14:06:41Z 2200.59 2009-08-01T14:06:42Z 2199.63 2009-08-01T14:06:43Z 2196.75 2009-08-01T14:06:47Z 2196.27 2009-08-01T14:06:48Z 2194.35 2009-08-01T14:06:50Z 2193.39 2009-08-01T14:06:52Z 2191.94 2009-08-01T14:06:53Z 2190.98 2009-08-01T14:06:54Z 2190.02 2009-08-01T14:06:55Z 2188.58 2009-08-01T14:06:56Z 2188.1 2009-08-01T14:06:57Z 2186.66 2009-08-01T14:06:58Z 2186.66 2009-08-01T14:06:59Z 2185.21 2009-08-01T14:07:00Z 2185.21 2009-08-01T14:07:01Z 2183.77 2009-08-01T14:07:02Z 2183.29 2009-08-01T14:07:03Z 2183.29 2009-08-01T14:07:26Z 2182.81 2009-08-01T14:08:51Z 2182.81 2009-08-01T14:09:08Z 2182.33 2009-08-01T14:09:09Z 2182.81 2009-08-01T14:09:10Z 2182.33 2009-08-01T14:09:11Z 2181.85 2009-08-01T14:09:12Z 2181.37 2009-08-01T14:09:13Z 2180.89 2009-08-01T14:09:14Z 2180.41 2009-08-01T14:09:15Z 2179.45 2009-08-01T14:09:16Z 2178.48 2009-08-01T14:09:17Z 2177.52 2009-08-01T14:09:18Z 2177.52 2009-08-01T14:09:19Z 2174.64 2009-08-01T14:09:24Z 2174.16 2009-08-01T14:09:25Z 2174.16 2009-08-01T14:09:26Z 2174.16 2009-08-01T14:09:27Z 2174.16 2009-08-01T14:09:28Z 2174.16 2009-08-01T14:09:29Z 2174.16 2009-08-01T14:09:30Z 2174.16 2009-08-01T14:09:31Z 2175.12 2009-08-01T14:09:32Z 2175.12 2009-08-01T14:09:33Z 2175.12 2009-08-01T14:09:34Z 2176.08 2009-08-01T14:09:35Z 2176.08 2009-08-01T14:09:36Z 2176.56 2009-08-01T14:09:37Z 2176.56 2009-08-01T14:09:38Z 2176.56 2009-08-01T14:09:39Z 2176.56 2009-08-01T14:09:40Z 2177.04 2009-08-01T14:09:41Z 2177.52 2009-08-01T14:09:42Z 2177.52 2009-08-01T14:09:43Z 2177.52 2009-08-01T14:09:44Z 2177.04 2009-08-01T14:09:45Z 2177.52 2009-08-01T14:09:46Z 2178 2009-08-01T14:09:47Z 2178 2009-08-01T14:09:48Z 2178 2009-08-01T14:09:49Z 2178 2009-08-01T14:09:50Z 2178.48 2009-08-01T14:09:51Z 2178 2009-08-01T14:09:54Z 2177.52 2009-08-01T14:09:55Z 2177.52 2009-08-01T14:10:09Z 2177.52 2009-08-01T14:10:44Z 2177.52 2009-08-01T14:11:16Z 2177.52 2009-08-01T14:11:19Z 2178 2009-08-01T14:11:20Z 2178 2009-08-01T14:11:21Z 2178 2009-08-01T14:11:22Z 2178.48 2009-08-01T14:11:23Z 2178.97 2009-08-01T14:11:24Z 2178.97 2009-08-01T14:11:25Z 2178.48 2009-08-01T14:11:36Z 2177.52 2009-08-01T14:11:38Z 2177.04 2009-08-01T14:11:39Z 2176.56 2009-08-01T14:11:40Z 2176.08 2009-08-01T14:11:41Z 2176.08 2009-08-01T14:11:42Z 2175.6 2009-08-01T14:11:43Z 2176.08 2009-08-01T14:11:44Z 2176.08 2009-08-01T14:11:45Z 2175.12 2009-08-01T14:11:46Z 2174.16 2009-08-01T14:11:47Z 2172.72 2009-08-01T14:11:48Z 2170.79 2009-08-01T14:11:49Z 2169.83 2009-08-01T14:11:51Z 2169.83 2009-08-01T14:11:52Z 2168.87 2009-08-01T14:11:53Z 2168.39 2009-08-01T14:11:54Z 2166.95 2009-08-01T14:11:55Z 2165.03 2009-08-01T14:11:57Z 2163.58 2009-08-01T14:11:58Z 2162.14 2009-08-01T14:11:59Z 2161.18 2009-08-01T14:12:00Z 2159.74 2009-08-01T14:12:01Z 2158.78 2009-08-01T14:12:02Z 2158.78 2009-08-01T14:12:03Z 2157.34 2009-08-01T14:12:04Z 2156.37 2009-08-01T14:12:05Z 2154.45 2009-08-01T14:12:08Z 2150.61 2009-08-01T14:12:12Z 2147.72 2009-08-01T14:12:15Z 2146.28 2009-08-01T14:12:17Z 2144.84 2009-08-01T14:12:19Z 2143.88 2009-08-01T14:12:24Z 2143.4 2009-08-01T14:12:25Z 2143.4 2009-08-01T14:12:26Z 2141.95 2009-08-01T14:12:28Z 2140.51 2009-08-01T14:12:29Z 2139.55 2009-08-01T14:12:30Z 2135.71 2009-08-01T14:12:34Z 2135.71 2009-08-01T14:13:19Z 2134.74 2009-08-01T14:13:34Z 2134.26 2009-08-01T14:13:35Z 2133.78 2009-08-01T14:13:36Z 2132.82 2009-08-01T14:13:38Z 2131.38 2009-08-01T14:13:50Z 2131.86 2009-08-01T14:13:55Z 2131.38 2009-08-01T14:13:56Z 2130.9 2009-08-01T14:13:57Z 2129.94 2009-08-01T14:13:58Z 2129.94 2009-08-01T14:13:59Z 2127.05 2009-08-01T14:14:07Z 2125.61 2009-08-01T14:14:20Z 2125.13 2009-08-01T14:14:24Z 2124.65 2009-08-01T14:14:25Z 2124.65 2009-08-01T14:14:26Z 2123.69 2009-08-01T14:14:27Z 2123.69 2009-08-01T14:14:28Z 2123.21 2009-08-01T14:14:29Z 2122.25 2009-08-01T14:14:30Z 2121.29 2009-08-01T14:14:32Z 2120.81 2009-08-01T14:14:33Z 2119.84 2009-08-01T14:14:34Z 2119.36 2009-08-01T14:14:35Z 2117.92 2009-08-01T14:14:37Z 2117.92 2009-08-01T14:14:38Z 2114.56 2009-08-01T14:14:45Z 2111.19 2009-08-01T14:14:49Z 2108.79 2009-08-01T14:14:53Z 2108.79 2009-08-01T14:14:54Z 2108.31 2009-08-01T14:14:55Z 2108.79 2009-08-01T14:14:56Z 2107.83 2009-08-01T14:14:57Z 2106.87 2009-08-01T14:14:58Z 2106.87 2009-08-01T14:14:59Z 2106.39 2009-08-01T14:15:00Z 2103.5 2009-08-01T14:15:03Z 2102.06 2009-08-01T14:15:05Z 2101.58 2009-08-01T14:15:07Z 2101.58 2009-08-01T14:15:08Z 2101.58 2009-08-01T14:15:09Z 2100.62 2009-08-01T14:15:10Z 2099.66 2009-08-01T14:15:11Z 2095.33 2009-08-01T14:15:15Z 2093.89 2009-08-01T14:15:16Z 2091 2009-08-01T14:15:19Z 2088.12 2009-08-01T14:15:22Z 2086.2 2009-08-01T14:15:23Z 2084.76 2009-08-01T14:15:24Z 2083.79 2009-08-01T14:15:25Z 2083.79 2009-08-01T14:15:26Z 2083.79 2009-08-01T14:15:27Z 2083.79 2009-08-01T14:15:28Z 2083.31 2009-08-01T14:15:29Z 2082.83 2009-08-01T14:15:30Z 2082.35 2009-08-01T14:15:31Z 2078.99 2009-08-01T14:15:38Z 2076.1 2009-08-01T14:15:40Z 2074.66 2009-08-01T14:15:41Z 2074.18 2009-08-01T14:15:42Z 2073.22 2009-08-01T14:15:43Z 2072.74 2009-08-01T14:15:44Z 2071.3 2009-08-01T14:15:46Z 2070.82 2009-08-01T14:15:47Z 2069.86 2009-08-01T14:15:49Z 2069.86 2009-08-01T14:15:50Z 2069.86 2009-08-01T14:15:51Z 2069.38 2009-08-01T14:15:52Z 2068.41 2009-08-01T14:15:54Z 2068.41 2009-08-01T14:15:55Z 2067.93 2009-08-01T14:15:56Z 2067.45 2009-08-01T14:15:57Z 2066.49 2009-08-01T14:15:58Z 2065.53 2009-08-01T14:15:59Z 2064.57 2009-08-01T14:16:00Z 2063.61 2009-08-01T14:16:01Z 2061.2 2009-08-01T14:16:03Z 2058.32 2009-08-01T14:16:07Z 2055.44 2009-08-01T14:16:12Z 2052.55 2009-08-01T14:16:16Z 2050.63 2009-08-01T14:16:21Z 2049.67 2009-08-01T14:16:22Z 2048.71 2009-08-01T14:16:23Z 2047.75 2009-08-01T14:16:24Z 2046.78 2009-08-01T14:16:25Z 2043.9 2009-08-01T14:16:28Z 2042.94 2009-08-01T14:16:30Z 2042.46 2009-08-01T14:16:31Z 2041.5 2009-08-01T14:16:32Z 2041.5 2009-08-01T14:16:33Z 2040.54 2009-08-01T14:16:34Z 2040.05 2009-08-01T14:16:35Z 2039.09 2009-08-01T14:16:36Z 2037.65 2009-08-01T14:16:37Z 2037.17 2009-08-01T14:16:38Z 2036.69 2009-08-01T14:16:39Z 2035.73 2009-08-01T14:16:40Z 2035.25 2009-08-01T14:16:41Z 2034.77 2009-08-01T14:16:42Z 2030.92 2009-08-01T14:16:47Z 2029.96 2009-08-01T14:16:48Z 2029 2009-08-01T14:16:49Z 2026.12 2009-08-01T14:16:53Z 2025.15 2009-08-01T14:16:54Z 2025.15 2009-08-01T14:16:55Z 2024.19 2009-08-01T14:16:58Z 2020.35 2009-08-01T14:17:04Z 2020.35 2009-08-01T14:17:05Z 2018.91 2009-08-01T14:17:07Z 2017.94 2009-08-01T14:17:08Z 2014.58 2009-08-01T14:17:12Z 2012.18 2009-08-01T14:17:15Z 2011.22 2009-08-01T14:17:16Z 2011.22 2009-08-01T14:17:17Z 2008.81 2009-08-01T14:17:20Z 2007.85 2009-08-01T14:17:21Z 2006.89 2009-08-01T14:17:22Z 2006.89 2009-08-01T14:17:23Z 2006.89 2009-08-01T14:17:24Z 2005.93 2009-08-01T14:17:25Z 2004.97 2009-08-01T14:17:26Z 2004.01 2009-08-01T14:17:27Z 2003.52 2009-08-01T14:17:28Z 2003.52 2009-08-01T14:17:29Z 2003.04 2009-08-01T14:17:30Z 2002.08 2009-08-01T14:17:31Z 2000.64 2009-08-01T14:17:32Z 2000.16 2009-08-01T14:17:33Z 2000.16 2009-08-01T14:17:34Z 2000.16 2009-08-01T14:17:35Z 1999.2 2009-08-01T14:17:36Z 1999.2 2009-08-01T14:17:37Z 1998.24 2009-08-01T14:17:38Z 1997.76 2009-08-01T14:17:39Z 1997.76 2009-08-01T14:17:40Z 1997.76 2009-08-01T14:17:50Z 1997.28 2009-08-01T14:17:51Z 1996.8 2009-08-01T14:17:52Z 1996.8 2009-08-01T14:17:53Z 1996.32 2009-08-01T14:17:54Z 1995.83 2009-08-01T14:18:13Z 1995.35 2009-08-01T14:19:24Z 1995.35 2009-08-01T14:19:25Z 1995.35 2009-08-01T14:19:26Z 1995.83 2009-08-01T14:19:31Z 1995.83 2009-08-01T14:19:32Z 1996.32 2009-08-01T14:19:33Z 1995.83 2009-08-01T14:19:45Z 1995.35 2009-08-01T14:21:54Z 1995.35 2009-08-01T14:21:55Z 1994.87 2009-08-01T14:21:56Z 1995.35 2009-08-01T14:21:57Z 1994.87 2009-08-01T14:21:59Z 1995.35 2009-08-01T14:22:10Z 1996.32 2009-08-01T14:22:20Z 1995.83 2009-08-01T14:22:21Z 1995.83 2009-08-01T14:22:31Z 1994.87 2009-08-01T14:22:33Z 1994.39 2009-08-01T14:22:34Z 1994.39 2009-08-01T14:22:35Z 1993.91 2009-08-01T14:22:39Z 1993.91 2009-08-01T14:22:41Z 1993.91 2009-08-01T14:22:42Z 1994.39 2009-08-01T14:22:43Z 1994.39 2009-08-01T14:22:44Z 1994.87 2009-08-01T14:22:45Z 1994.87 2009-08-01T14:22:46Z 1993.91 2009-08-01T14:22:51Z 1991.03 2009-08-01T14:22:56Z 1990.55 2009-08-01T14:22:57Z 1989.59 2009-08-01T14:22:58Z 1989.1 2009-08-01T14:22:59Z 1987.66 2009-08-01T14:23:00Z 1987.18 2009-08-01T14:23:01Z 1986.22 2009-08-01T14:23:02Z 1985.26 2009-08-01T14:23:05Z 1983.82 2009-08-01T14:23:08Z 1979.97 2009-08-01T14:23:13Z 1976.61 2009-08-01T14:23:16Z 1975.17 2009-08-01T14:23:20Z 1973.24 2009-08-01T14:23:27Z 1971.8 2009-08-01T14:23:30Z 1972.28 2009-08-01T14:23:41Z 1972.28 2009-08-01T14:23:57Z 1973.24 2009-08-01T14:24:12Z 1973.72 2009-08-01T14:24:21Z 1975.17 2009-08-01T14:24:32Z 1979.01 2009-08-01T14:24:35Z 1979.01 2009-08-01T14:24:36Z 1975.17 2009-08-01T14:24:37Z 1974.2 2009-08-01T14:24:38Z 1976.61 2009-08-01T14:24:43Z 1976.13 2009-08-01T14:24:52Z 1978.53 2009-08-01T14:25:06Z 1981.41 2009-08-01T14:25:18Z 1983.34 2009-08-01T14:25:28Z 1985.26 2009-08-01T14:25:40Z 1985.74 2009-08-01T14:25:50Z 1984.78 2009-08-01T14:25:54Z 1986.7 2009-08-01T14:26:00Z 1985.26 2009-08-01T14:26:10Z 1984.3 2009-08-01T14:26:11Z 1984.78 2009-08-01T14:26:12Z 1984.3 2009-08-01T14:26:13Z 1984.3 2009-08-01T14:26:14Z 1984.3 2009-08-01T14:26:15Z 1984.78 2009-08-01T14:26:16Z 1984.78 2009-08-01T14:26:25Z 1984.3 2009-08-01T14:26:30Z 1984.3 2009-08-01T14:26:43Z 1984.78 2009-08-01T14:27:19Z 1983.82 2009-08-01T14:27:50Z 1984.78 2009-08-01T14:30:10Z 1984.78 2009-08-01T14:30:42Z 1984.78 2009-08-01T14:30:46Z 1984.3 2009-08-01T14:30:50Z 1981.9 2009-08-01T14:30:54Z 1980.45 2009-08-01T14:30:55Z 1978.53 2009-08-01T14:30:56Z 1977.09 2009-08-01T14:30:57Z 1974.69 2009-08-01T14:30:58Z 1973.72 2009-08-01T14:30:59Z 1972.28 2009-08-01T14:31:00Z 1970.84 2009-08-01T14:31:01Z 1968.92 2009-08-01T14:31:02Z 1967.48 2009-08-01T14:31:03Z 1966.51 2009-08-01T14:31:04Z 1965.07 2009-08-01T14:31:05Z 1965.07 2009-08-01T14:31:06Z 1962.67 2009-08-01T14:31:09Z 1960.75 2009-08-01T14:31:11Z 1957.86 2009-08-01T14:31:14Z 1955.94 2009-08-01T14:31:17Z 1954.5 2009-08-01T14:31:18Z 1954.02 2009-08-01T14:31:19Z 1953.54 2009-08-01T14:31:20Z 1953.06 2009-08-01T14:31:21Z 1952.57 2009-08-01T14:31:22Z 1951.13 2009-08-01T14:31:23Z 1950.17 2009-08-01T14:31:24Z 1948.73 2009-08-01T14:31:25Z 1947.77 2009-08-01T14:31:26Z 1946.81 2009-08-01T14:31:27Z 1944.4 2009-08-01T14:31:31Z 1942.48 2009-08-01T14:31:32Z 1941.04 2009-08-01T14:31:33Z 1939.12 2009-08-01T14:31:34Z 1938.16 2009-08-01T14:31:35Z 1935.75 2009-08-01T14:31:36Z 1932.87 2009-08-01T14:31:38Z 1931.43 2009-08-01T14:31:40Z 1927.58 2009-08-01T14:31:43Z 1924.22 2009-08-01T14:31:48Z 1920.85 2009-08-01T14:31:50Z 1919.41 2009-08-01T14:31:51Z 1919.41 2009-08-01T14:31:52Z 1918.45 2009-08-01T14:31:54Z 1916.04 2009-08-01T14:31:57Z 1915.56 2009-08-01T14:31:58Z 1914.12 2009-08-01T14:31:59Z 1911.24 2009-08-01T14:32:01Z 1909.8 2009-08-01T14:32:02Z 1908.83 2009-08-01T14:32:03Z 1908.35 2009-08-01T14:32:04Z 1907.87 2009-08-01T14:32:06Z 1906.43 2009-08-01T14:32:08Z 1905.47 2009-08-01T14:32:09Z 1904.51 2009-08-01T14:32:10Z 1902.59 2009-08-01T14:32:12Z 1901.63 2009-08-01T14:32:13Z 1900.66 2009-08-01T14:32:14Z 1899.7 2009-08-01T14:32:15Z 1898.74 2009-08-01T14:32:16Z 1896.82 2009-08-01T14:32:17Z 1895.86 2009-08-01T14:32:18Z 1894.42 2009-08-01T14:32:19Z 1892.97 2009-08-01T14:32:20Z 1892.49 2009-08-01T14:32:21Z 1891.53 2009-08-01T14:32:22Z 1891.05 2009-08-01T14:32:23Z 1890.09 2009-08-01T14:32:24Z 1889.61 2009-08-01T14:32:25Z 1888.17 2009-08-01T14:32:26Z 1886.72 2009-08-01T14:32:29Z 1884.8 2009-08-01T14:32:32Z 1882.88 2009-08-01T14:32:34Z 1882.4 2009-08-01T14:32:35Z 1882.4 2009-08-01T14:32:36Z 1881.44 2009-08-01T14:32:37Z 1880.48 2009-08-01T14:32:38Z 1876.63 2009-08-01T14:32:41Z 1875.19 2009-08-01T14:32:42Z 1874.23 2009-08-01T14:32:43Z 1873.27 2009-08-01T14:32:44Z 1871.34 2009-08-01T14:32:45Z 1869.42 2009-08-01T14:32:46Z 1867.98 2009-08-01T14:32:47Z 1867.02 2009-08-01T14:32:48Z 1863.17 2009-08-01T14:32:52Z 1860.77 2009-08-01T14:32:54Z 1858.85 2009-08-01T14:32:57Z 1852.6 2009-08-01T14:33:01Z 1849.23 2009-08-01T14:33:05Z 1848.27 2009-08-01T14:33:08Z 1844.43 2009-08-01T14:33:12Z 1842.5 2009-08-01T14:33:15Z 1839.14 2009-08-01T14:33:19Z 1839.14 2009-08-01T14:33:20Z 1835.29 2009-08-01T14:33:25Z 1832.41 2009-08-01T14:33:27Z 1827.6 2009-08-01T14:33:33Z 1823.76 2009-08-01T14:33:38Z 1820.87 2009-08-01T14:33:45Z 1821.35 2009-08-01T14:33:47Z 1821.84 2009-08-01T14:33:51Z 1820.39 2009-08-01T14:34:01Z 1820.39 2009-08-01T14:34:44Z 1816.07 2009-08-01T14:34:50Z 1813.18 2009-08-01T14:34:53Z 1812.22 2009-08-01T14:34:55Z 1808.86 2009-08-01T14:34:59Z 1805.49 2009-08-01T14:35:02Z 1804.05 2009-08-01T14:35:03Z 1802.61 2009-08-01T14:35:05Z 1799.73 2009-08-01T14:35:07Z 1796.84 2009-08-01T14:35:10Z 1793.48 2009-08-01T14:35:12Z 1789.63 2009-08-01T14:35:15Z 1786.27 2009-08-01T14:35:19Z 1785.31 2009-08-01T14:35:25Z 1780.98 2009-08-01T14:35:32Z 1777.61 2009-08-01T14:35:35Z 1773.77 2009-08-01T14:35:38Z 1772.81 2009-08-01T14:35:40Z 1766.56 2009-08-01T14:35:45Z 1762.71 2009-08-01T14:35:49Z 1760.79 2009-08-01T14:35:51Z 1759.83 2009-08-01T14:35:53Z 1756.47 2009-08-01T14:35:58Z 1755.02 2009-08-01T14:36:00Z 1749.74 2009-08-01T14:36:04Z 1748.78 2009-08-01T14:36:06Z 1747.81 2009-08-01T14:36:07Z 1746.37 2009-08-01T14:36:09Z 1743.01 2009-08-01T14:36:12Z 1741.08 2009-08-01T14:36:14Z 1737.24 2009-08-01T14:36:18Z 1733.88 2009-08-01T14:36:21Z 1731.47 2009-08-01T14:36:23Z 1727.63 2009-08-01T14:36:25Z 1721.38 2009-08-01T14:36:29Z 1717.53 2009-08-01T14:36:33Z 1716.09 2009-08-01T14:36:34Z 1713.69 2009-08-01T14:36:36Z 1707.44 2009-08-01T14:36:40Z 1706 2009-08-01T14:36:43Z 1704.07 2009-08-01T14:36:46Z 1699.75 2009-08-01T14:36:49Z 1697.34 2009-08-01T14:36:51Z 1695.9 2009-08-01T14:36:52Z 1695.42 2009-08-01T14:36:53Z 1691.58 2009-08-01T14:36:57Z 1688.69 2009-08-01T14:37:00Z 1688.69 2009-08-01T14:37:01Z 1686.77 2009-08-01T14:37:04Z 1684.37 2009-08-01T14:37:07Z 1679.56 2009-08-01T14:37:10Z 1678.12 2009-08-01T14:37:11Z 1674.27 2009-08-01T14:37:13Z 1670.43 2009-08-01T14:37:16Z 1667.54 2009-08-01T14:37:17Z 1663.7 2009-08-01T14:37:20Z 1657.93 2009-08-01T14:37:23Z 1657.45 2009-08-01T14:37:24Z 1656.01 2009-08-01T14:37:25Z 1654.57 2009-08-01T14:37:26Z 1653.6 2009-08-01T14:37:27Z 1651.68 2009-08-01T14:37:28Z 1650.72 2009-08-01T14:37:29Z 1649.76 2009-08-01T14:37:30Z 1649.28 2009-08-01T14:37:31Z 1649.28 2009-08-01T14:37:50Z 1645.43 2009-08-01T14:38:19Z 1649.28 2009-08-01T14:38:20Z 1649.76 2009-08-01T14:42:35Z 1649.28 2009-08-01T14:44:18Z 1648.8 2009-08-01T14:44:19Z 1647.84 2009-08-01T14:44:29Z 1646.88 2009-08-01T14:44:30Z 1646.4 2009-08-01T14:44:31Z 1645.43 2009-08-01T14:44:32Z 1645.43 2009-08-01T14:44:33Z 1645.91 2009-08-01T14:44:34Z 1644.47 2009-08-01T14:44:40Z 1643.99 2009-08-01T14:44:41Z 1643.51 2009-08-01T14:44:42Z 1643.51 2009-08-01T14:44:43Z 1643.03 2009-08-01T14:44:44Z 1641.59 2009-08-01T14:44:45Z 1641.11 2009-08-01T14:44:47Z 1640.63 2009-08-01T14:44:48Z 1637.26 2009-08-01T14:44:52Z 1635.34 2009-08-01T14:44:53Z 1634.86 2009-08-01T14:44:54Z 1633.9 2009-08-01T14:44:55Z 1633.9 2009-08-01T14:44:56Z 1632.94 2009-08-01T14:44:57Z 1631.98 2009-08-01T14:44:58Z 1631.01 2009-08-01T14:44:59Z 1631.01 2009-08-01T14:45:00Z 1629.57 2009-08-01T14:45:02Z 1629.09 2009-08-01T14:45:03Z 1626.21 2009-08-01T14:45:09Z 1622.84 2009-08-01T14:45:14Z 1623.32 2009-08-01T14:45:32Z 1623.32 2009-08-01T14:45:42Z 1621.88 2009-08-01T14:45:52Z 1621.88 2009-08-01T14:45:55Z 1621.4 2009-08-01T14:45:56Z 1621.88 2009-08-01T14:46:00Z 1619.96 2009-08-01T14:46:04Z 1617.07 2009-08-01T14:46:09Z 1614.19 2009-08-01T14:46:33Z 1612.27 2009-08-01T14:47:10Z 1609.86 2009-08-01T14:47:28Z 1607.94 2009-08-01T14:47:39Z 1606.5 2009-08-01T14:47:43Z 1603.14 2009-08-01T14:47:55Z 1603.14 2009-08-01T14:47:56Z 1602.17 2009-08-01T14:48:05Z 1598.33 2009-08-01T14:48:24Z 1594.96 2009-08-01T14:48:37Z 1594.48 2009-08-01T14:49:12Z 1592.08 2009-08-01T14:49:39Z 1590.16 2009-08-01T14:49:49Z 1586.79 2009-08-01T14:50:08Z 1586.31 2009-08-01T14:50:10Z 1585.35 2009-08-01T14:50:14Z 1583.43 2009-08-01T14:50:25Z 1581.99 2009-08-01T14:50:28Z 1581.03 2009-08-01T14:50:30Z 1577.18 2009-08-01T14:50:42Z 1575.26 2009-08-01T14:50:47Z 1572.37 2009-08-01T14:50:54Z 1569.97 2009-08-01T14:51:08Z 1567.57 2009-08-01T14:51:11Z 1566.12 2009-08-01T14:51:21Z 1562.28 2009-08-01T14:51:26Z 1561.32 2009-08-01T14:51:28Z 1558.43 2009-08-01T14:51:33Z 1552.67 2009-08-01T14:51:37Z 1549.78 2009-08-01T14:51:40Z 1548.34 2009-08-01T14:51:42Z 1544.98 2009-08-01T14:51:45Z 1544.01 2009-08-01T14:51:48Z 1538.73 2009-08-01T14:51:53Z 1534.4 2009-08-01T14:51:56Z 1532.96 2009-08-01T14:51:58Z 1531.52 2009-08-01T14:52:04Z 1527.67 2009-08-01T14:52:09Z 1523.83 2009-08-01T14:52:14Z 1523.83 2009-08-01T14:52:15Z 1523.35 2009-08-01T14:52:16Z 1519.02 2009-08-01T14:52:20Z 1518.54 2009-08-01T14:52:21Z 1511.81 2009-08-01T14:52:25Z 1509.41 2009-08-01T14:52:27Z 1504.12 2009-08-01T14:52:31Z 1499.79 2009-08-01T14:52:34Z 1492.1 2009-08-01T14:52:38Z 1490.18 2009-08-01T14:52:39Z 1486.82 2009-08-01T14:52:41Z 1483.93 2009-08-01T14:52:42Z 1482.01 2009-08-01T14:52:43Z 1481.05 2009-08-01T14:52:44Z 1479.13 2009-08-01T14:52:45Z 1472.4 2009-08-01T14:52:50Z 1470.47 2009-08-01T14:52:52Z 1469.51 2009-08-01T14:52:54Z 1468.55 2009-08-01T14:53:09Z 1469.99 2009-08-01T14:54:05Z 1467.11 2009-08-01T14:54:07Z 1468.55 2009-08-01T14:54:08Z 1469.99 2009-08-01T14:54:12Z 1469.03 2009-08-01T14:55:21Z 1467.11 2009-08-01T14:55:26Z 1466.15 2009-08-01T14:55:27Z 1465.67 2009-08-01T14:55:29Z 1464.71 2009-08-01T14:55:30Z 1463.74 2009-08-01T14:55:31Z 1461.34 2009-08-01T14:55:34Z 1458.46 2009-08-01T14:55:37Z 1456.53 2009-08-01T14:55:39Z 1456.53 2009-08-01T14:55:40Z 1454.61 2009-08-01T14:55:42Z 1453.65 2009-08-01T14:55:43Z 1452.69 2009-08-01T14:55:44Z 1451.73 2009-08-01T14:55:45Z 1451.25 2009-08-01T14:55:46Z 1450.29 2009-08-01T14:55:47Z 1448.36 2009-08-01T14:55:49Z 1446.92 2009-08-01T14:55:51Z 1445.48 2009-08-01T14:55:52Z 1445 2009-08-01T14:55:53Z 1444.52 2009-08-01T14:55:54Z 1443.08 2009-08-01T14:55:55Z 1443.08 2009-08-01T14:55:56Z 1439.71 2009-08-01T14:56:06Z 1439.23 2009-08-01T14:56:11Z 1437.31 2009-08-01T14:56:14Z 1435.87 2009-08-01T14:56:27Z 1432.5 2009-08-01T14:56:34Z 1429.62 2009-08-01T14:56:45Z 1428.66 2009-08-01T14:56:46Z 1428.66 2009-08-01T14:56:47Z 1427.21 2009-08-01T14:57:03Z 1425.29 2009-08-01T14:57:12Z 1425.29 2009-08-01T14:57:13Z 1423.37 2009-08-01T14:57:14Z 1423.37 2009-08-01T14:57:15Z 1421.45 2009-08-01T14:57:16Z 1420.97 2009-08-01T14:57:17Z 1419.52 2009-08-01T14:57:18Z 1419.52 2009-08-01T14:57:19Z 1418.08 2009-08-01T14:57:20Z 1417.12 2009-08-01T14:57:21Z 1417.6 2009-08-01T14:57:22Z 1417.12 2009-08-01T14:57:23Z 1416.16 2009-08-01T14:57:24Z 1416.16 2009-08-01T14:57:25Z 1415.2 2009-08-01T14:57:26Z 1414.24 2009-08-01T14:57:28Z 1412.31 2009-08-01T14:57:32Z 1411.35 2009-08-01T14:57:33Z 1410.87 2009-08-01T14:57:34Z 1410.39 2009-08-01T14:57:35Z 1408.95 2009-08-01T14:57:36Z 1408.95 2009-08-01T14:57:37Z 1407.99 2009-08-01T14:57:38Z 1407.99 2009-08-01T14:57:39Z 1407.03 2009-08-01T14:57:40Z 1406.07 2009-08-01T14:57:41Z 1405.58 2009-08-01T14:57:42Z 1404.62 2009-08-01T14:57:43Z 1404.14 2009-08-01T14:57:44Z 1403.18 2009-08-01T14:57:48Z 1402.7 2009-08-01T14:57:49Z 1402.7 2009-08-01T14:57:50Z 1401.74 2009-08-01T14:57:51Z 1401.74 2009-08-01T14:57:52Z 1401.74 2009-08-01T14:57:53Z 1400.78 2009-08-01T14:58:11Z 1400.3 2009-08-01T14:59:29Z 1401.26 2009-08-01T14:59:31Z 1400.3 2009-08-01T14:59:39Z 1401.26 2009-08-01T14:59:40Z 1400.78 2009-08-01T14:59:41Z 1400.78 2009-08-01T14:59:42Z 1401.26 2009-08-01T14:59:43Z 1398.37 2009-08-01T14:59:49Z 1395.01 2009-08-01T14:59:54Z 1393.09 2009-08-01T14:59:58Z 1393.09 2009-08-01T14:59:59Z 1392.61 2009-08-01T15:00:00Z 1391.65 2009-08-01T15:00:01Z 1391.17 2009-08-01T15:00:02Z 1390.68 2009-08-01T15:00:03Z 1389.72 2009-08-01T15:00:04Z 1385.88 2009-08-01T15:00:08Z 1382.51 2009-08-01T15:00:12Z 1382.51 2009-08-01T15:00:13Z 1381.55 2009-08-01T15:00:14Z 1381.07 2009-08-01T15:00:15Z 1380.59 2009-08-01T15:00:16Z 1379.63 2009-08-01T15:00:17Z 1379.63 2009-08-01T15:00:18Z 1379.63 2009-08-01T15:00:19Z 1379.15 2009-08-01T15:00:20Z 1379.15 2009-08-01T15:00:21Z 1379.15 2009-08-01T15:00:22Z 1380.11 2009-08-01T15:00:27Z 1378.67 2009-08-01T15:00:33Z 1377.71 2009-08-01T15:00:34Z 1376.75 2009-08-01T15:00:35Z 1375.3 2009-08-01T15:00:36Z 1373.38 2009-08-01T15:00:37Z 1372.9 2009-08-01T15:00:38Z 1371.46 2009-08-01T15:00:39Z 1370.5 2009-08-01T15:00:40Z 1370.5 2009-08-01T15:00:41Z 1370.02 2009-08-01T15:00:42Z 1369.54 2009-08-01T15:00:43Z 1369.05 2009-08-01T15:00:45Z 1366.17 2009-08-01T15:00:52Z 1362.81 2009-08-01T15:00:56Z 1361.36 2009-08-01T15:00:57Z 1361.84 2009-08-01T15:00:58Z 1360.88 2009-08-01T15:00:59Z 1359.44 2009-08-01T15:01:00Z 1354.63 2009-08-01T15:01:05Z 1353.19 2009-08-01T15:01:06Z 1351.27 2009-08-01T15:01:07Z 1350.31 2009-08-01T15:01:08Z 1349.35 2009-08-01T15:01:09Z 1349.35 2009-08-01T15:01:10Z 1347.91 2009-08-01T15:01:11Z 1347.91 2009-08-01T15:01:12Z 1349.35 2009-08-01T15:01:16Z 1349.35 2009-08-01T15:01:17Z 1349.35 2009-08-01T15:01:19Z 1348.87 2009-08-01T15:01:20Z 1349.35 2009-08-01T15:01:21Z 1348.39 2009-08-01T15:01:22Z 1347.91 2009-08-01T15:01:23Z 1347.43 2009-08-01T15:01:24Z 1345.98 2009-08-01T15:01:26Z 1342.62 2009-08-01T15:01:28Z 1341.18 2009-08-01T15:01:29Z 1339.25 2009-08-01T15:01:30Z 1336.37 2009-08-01T15:01:32Z 1333.97 2009-08-01T15:01:33Z 1329.64 2009-08-01T15:01:35Z 1326.28 2009-08-01T15:01:37Z 1324.83 2009-08-01T15:01:38Z 1323.39 2009-08-01T15:01:39Z 1321.47 2009-08-01T15:01:40Z 1320.51 2009-08-01T15:01:41Z 1320.03 2009-08-01T15:01:42Z 1320.03 2009-08-01T15:01:54Z 1318.59 2009-08-01T15:02:42Z 1320.03 2009-08-01T15:02:52Z 1319.55 2009-08-01T15:02:55Z 1318.59 2009-08-01T15:02:56Z 1318.1 2009-08-01T15:02:57Z 1318.1 2009-08-01T15:02:58Z 1317.62 2009-08-01T15:02:59Z 1317.14 2009-08-01T15:03:00Z 1316.66 2009-08-01T15:03:01Z 1314.74 2009-08-01T15:03:04Z 1314.26 2009-08-01T15:03:05Z 1314.26 2009-08-01T15:03:06Z 1313.78 2009-08-01T15:03:08Z 1313.78 2009-08-01T15:03:09Z 1313.78 2009-08-01T15:03:10Z 1311.86 2009-08-01T15:03:13Z 1310.9 2009-08-01T15:03:15Z 1310.9 2009-08-01T15:03:18Z 1310.41 2009-08-01T15:03:19Z 1309.93 2009-08-01T15:03:21Z 1309.45 2009-08-01T15:03:22Z 1308.49 2009-08-01T15:03:31Z 1307.05 2009-08-01T15:03:34Z 1306.57 2009-08-01T15:03:35Z 1303.69 2009-08-01T15:03:39Z 1300.8 2009-08-01T15:03:50Z 1298.4 2009-08-01T15:04:01Z 1297.44 2009-08-01T15:04:14Z 1297.44 2009-08-01T15:04:16Z 1297.44 2009-08-01T15:04:17Z 1295.99 2009-08-01T15:04:18Z 1295.51 2009-08-01T15:04:19Z 1295.51 2009-08-01T15:04:20Z 1293.59 2009-08-01T15:04:28Z 1288.78 2009-08-01T15:04:34Z 1285.42 2009-08-01T15:04:36Z 1283.5 2009-08-01T15:04:37Z 1279.65 2009-08-01T15:04:40Z 1275.81 2009-08-01T15:04:43Z 1274.36 2009-08-01T15:04:44Z 1271.96 2009-08-01T15:04:45Z 1270.52 2009-08-01T15:04:46Z 1267.64 2009-08-01T15:04:49Z 1266.19 2009-08-01T15:04:55Z 1265.23 2009-08-01T15:05:01Z 1262.83 2009-08-01T15:05:06Z 1257.54 2009-08-01T15:05:10Z 1256.1 2009-08-01T15:05:12Z 1251.77 2009-08-01T15:05:17Z 1250.33 2009-08-01T15:05:22Z 1246.49 2009-08-01T15:05:27Z 1243.12 2009-08-01T15:05:35Z 1240.72 2009-08-01T15:05:40Z 1237.35 2009-08-01T15:05:46Z 1233.99 2009-08-01T15:05:51Z 1232.07 2009-08-01T15:05:53Z 1227.26 2009-08-01T15:05:58Z 1223.42 2009-08-01T15:06:01Z 1220.53 2009-08-01T15:06:03Z 1214.76 2009-08-01T15:06:07Z 1212.84 2009-08-01T15:06:09Z 1211.88 2009-08-01T15:06:11Z 1210.92 2009-08-01T15:06:13Z 1207.07 2009-08-01T15:06:17Z 1203.23 2009-08-01T15:06:20Z 1197.94 2009-08-01T15:06:24Z 1190.25 2009-08-01T15:06:29Z 1186.88 2009-08-01T15:06:31Z 1185.92 2009-08-01T15:06:32Z 1183.52 2009-08-01T15:06:42Z 1184 2009-08-01T15:06:55Z 1180.16 2009-08-01T15:07:15Z 1181.12 2009-08-01T15:07:16Z 1184.96 2009-08-01T15:07:17Z 1183.52 2009-08-01T15:07:18Z 1181.12 2009-08-01T15:07:53Z 1180.16 2009-08-01T15:07:56Z 1177.75 2009-08-01T15:08:00Z 1173.43 2009-08-01T15:08:05Z 1171.5 2009-08-01T15:08:07Z 1167.66 2009-08-01T15:08:11Z 1164.29 2009-08-01T15:08:14Z 1162.37 2009-08-01T15:08:16Z 1158.53 2009-08-01T15:08:21Z 1157.08 2009-08-01T15:08:22Z 1153.72 2009-08-01T15:08:30Z 1153.24 2009-08-01T15:08:40Z 1151.8 2009-08-01T15:08:44Z 1149.39 2009-08-01T15:08:47Z 1146.51 2009-08-01T15:08:57Z 1146.99 2009-08-01T15:09:05Z 1145.07 2009-08-01T15:09:16Z 1143.63 2009-08-01T15:09:18Z 1140.74 2009-08-01T15:09:23Z 1136.9 2009-08-01T15:09:28Z 1133.53 2009-08-01T15:09:33Z 1133.05 2009-08-01T15:09:45Z 1132.09 2009-08-01T15:09:49Z 1127.28 2009-08-01T15:09:54Z 1126.32 2009-08-01T15:09:55Z 1122.96 2009-08-01T15:09:59Z 1122 2009-08-01T15:10:02Z 1118.63 2009-08-01T15:10:09Z 1116.23 2009-08-01T15:10:14Z 1116.71 2009-08-01T15:10:16Z 1112.38 2009-08-01T15:10:21Z 1110.46 2009-08-01T15:10:24Z 1109.02 2009-08-01T15:10:28Z 1106.13 2009-08-01T15:10:41Z 1105.17 2009-08-01T15:10:56Z 1103.25 2009-08-01T15:10:59Z 1101.81 2009-08-01T15:11:08Z 1098.44 2009-08-01T15:12:21Z 1098.44 2009-08-01T15:12:22Z 1097.48 2009-08-01T15:12:43Z 1092.68 2009-08-01T15:13:08Z 1097.48 2009-08-01T15:13:09Z 1096.52 2009-08-01T15:13:41Z 1097 2009-08-01T15:13:48Z 1096.04 2009-08-01T15:14:00Z 1095.56 2009-08-01T15:14:15Z 1096.52 2009-08-01T15:14:29Z 1096.04 2009-08-01T15:14:44Z 1094.6 2009-08-01T15:14:57Z 1092.2 2009-08-01T15:15:00Z 1089.31 2009-08-01T15:15:05Z 1086.43 2009-08-01T15:15:10Z 1085.47 2009-08-01T15:15:12Z 1084.5 2009-08-01T15:15:19Z 1081.14 2009-08-01T15:15:24Z 1081.14 2009-08-01T15:15:27Z 1076.33 2009-08-01T15:15:35Z 1075.85 2009-08-01T15:15:37Z 1072.97 2009-08-01T15:15:42Z 1071.53 2009-08-01T15:15:47Z 1067.68 2009-08-01T15:15:51Z 1066.72 2009-08-01T15:15:54Z 1066.24 2009-08-01T15:15:55Z 1064.32 2009-08-01T15:15:58Z 1062.39 2009-08-01T15:16:02Z 1061.43 2009-08-01T15:16:20Z 1060.95 2009-08-01T15:16:31Z 1058.07 2009-08-01T15:16:38Z 1055.67 2009-08-01T15:16:44Z 1054.22 2009-08-01T15:16:54Z 1053.26 2009-08-01T15:16:59Z 1051.82 2009-08-01T15:17:01Z 1051.34 2009-08-01T15:17:13Z 1047.97 2009-08-01T15:17:26Z 1051.34 2009-08-01T15:17:27Z 1047.49 2009-08-01T15:17:36Z 1050.86 2009-08-01T15:17:37Z 1051.82 2009-08-01T15:17:39Z 1051.34 2009-08-01T15:17:45Z 1053.26 2009-08-01T15:17:51Z 1054.7 2009-08-01T15:17:55Z 1056.63 2009-08-01T15:18:06Z 1056.15 2009-08-01T15:18:15Z 1055.18 2009-08-01T15:18:22Z 1054.22 2009-08-01T15:18:25Z 1049.42 2009-08-01T15:18:32Z 1049.42 2009-08-01T15:18:33Z 1047.01 2009-08-01T15:18:45Z 1046.05 2009-08-01T15:18:47Z 1045.57 2009-08-01T15:18:51Z 1044.61 2009-08-01T15:18:53Z 1041.25 2009-08-01T15:18:59Z 1040.76 2009-08-01T15:19:00Z 1037.88 2009-08-01T15:19:03Z 1035 2009-08-01T15:19:08Z 1031.15 2009-08-01T15:19:15Z 1029.23 2009-08-01T15:19:18Z 1027.79 2009-08-01T15:19:20Z 1026.34 2009-08-01T15:19:23Z 1025.38 2009-08-01T15:19:31Z 1022.02 2009-08-01T15:19:44Z 1019.62 2009-08-01T15:19:50Z 1019.13 2009-08-01T15:19:51Z 1015.77 2009-08-01T15:19:57Z 1014.33 2009-08-01T15:20:02Z 1012.41 2009-08-01T15:20:07Z 1011.44 2009-08-01T15:20:12Z 1010 2009-08-01T15:20:16Z 1008.56 2009-08-01T15:20:23Z 1006.16 2009-08-01T15:20:29Z 1003.27 2009-08-01T15:20:34Z 1001.35 2009-08-01T15:20:38Z 999.91 2009-08-01T15:20:42Z 998.47 2009-08-01T15:20:43Z 994.62 2009-08-01T15:20:49Z 993.66 2009-08-01T15:20:51Z 989.33 2009-08-01T15:20:55Z 985.49 2009-08-01T15:20:58Z 982.6 2009-08-01T15:21:00Z 981.16 2009-08-01T15:21:03Z 980.68 2009-08-01T15:21:06Z 977.32 2009-08-01T15:21:14Z 974.91 2009-08-01T15:21:18Z 973.47 2009-08-01T15:21:21Z 972.51 2009-08-01T15:21:23Z 972.03 2009-08-01T15:21:24Z 970.11 2009-08-01T15:21:28Z 968.18 2009-08-01T15:21:32Z 966.26 2009-08-01T15:21:37Z 962.9 2009-08-01T15:21:43Z 960.49 2009-08-01T15:21:46Z 958.09 2009-08-01T15:21:51Z 955.21 2009-08-01T15:21:55Z 951.36 2009-08-01T15:22:00Z 951.36 2009-08-01T15:22:01Z 946.56 2009-08-01T15:22:06Z 943.19 2009-08-01T15:22:11Z 942.71 2009-08-01T15:22:12Z 940.31 2009-08-01T15:22:17Z 939.83 2009-08-01T15:22:18Z 938.86 2009-08-01T15:22:22Z 935.98 2009-08-01T15:22:26Z 933.58 2009-08-01T15:22:29Z 930.21 2009-08-01T15:22:35Z 928.29 2009-08-01T15:22:38Z 927.81 2009-08-01T15:22:40Z 926.85 2009-08-01T15:22:42Z 924.45 2009-08-01T15:22:47Z 921.56 2009-08-01T15:22:53Z 921.08 2009-08-01T15:22:55Z 919.16 2009-08-01T15:22:59Z 913.87 2009-08-01T15:23:03Z 913.87 2009-08-01T15:23:04Z 912.91 2009-08-01T15:23:05Z 908.1 2009-08-01T15:23:09Z 904.74 2009-08-01T15:23:12Z 901.85 2009-08-01T15:23:14Z 900.41 2009-08-01T15:23:16Z 898.01 2009-08-01T15:23:20Z 897.05 2009-08-01T15:23:22Z 893.2 2009-08-01T15:23:27Z 890.32 2009-08-01T15:23:30Z 886.95 2009-08-01T15:23:31Z 885.03 2009-08-01T15:23:34Z 881.19 2009-08-01T15:23:40Z 880.22 2009-08-01T15:23:41Z 879.26 2009-08-01T15:23:43Z 878.78 2009-08-01T15:23:44Z 876.38 2009-08-01T15:23:48Z 874.46 2009-08-01T15:23:51Z 873.98 2009-08-01T15:23:52Z 873.01 2009-08-01T15:23:54Z 869.17 2009-08-01T15:23:58Z 869.17 2009-08-01T15:23:59Z 866.77 2009-08-01T15:24:50Z 869.17 2009-08-01T15:24:52Z 866.77 2009-08-01T15:25:06Z 867.73 2009-08-01T15:26:07Z 866.29 2009-08-01T15:26:12Z 865.32 2009-08-01T15:26:15Z 861 2009-08-01T15:26:20Z 860.52 2009-08-01T15:26:22Z 856.67 2009-08-01T15:26:28Z 855.23 2009-08-01T15:26:31Z 851.38 2009-08-01T15:26:37Z 850.9 2009-08-01T15:26:39Z 847.54 2009-08-01T15:26:44Z 847.54 2009-08-01T15:26:45Z 847.06 2009-08-01T15:26:47Z 845.62 2009-08-01T15:26:52Z 841.77 2009-08-01T15:26:58Z 840.81 2009-08-01T15:26:59Z 836.48 2009-08-01T15:27:04Z 833.12 2009-08-01T15:27:09Z 833.12 2009-08-01T15:27:10Z 831.2 2009-08-01T15:27:16Z 826.87 2009-08-01T15:27:21Z 824.95 2009-08-01T15:27:24Z 823.51 2009-08-01T15:27:28Z 821.1 2009-08-01T15:27:31Z 820.62 2009-08-01T15:27:32Z 819.66 2009-08-01T15:27:33Z 818.22 2009-08-01T15:27:35Z 817.26 2009-08-01T15:27:36Z 816.3 2009-08-01T15:27:38Z 815.34 2009-08-01T15:27:58Z 814.37 2009-08-01T15:27:59Z 814.37 2009-08-01T15:28:00Z 812.93 2009-08-01T15:28:04Z 811.01 2009-08-01T15:28:08Z 808.61 2009-08-01T15:28:12Z 807.64 2009-08-01T15:28:13Z 807.64 2009-08-01T15:28:14Z 807.16 2009-08-01T15:28:15Z 806.2 2009-08-01T15:28:16Z 805.72 2009-08-01T15:28:17Z 805.24 2009-08-01T15:28:18Z 803.8 2009-08-01T15:28:19Z 801.4 2009-08-01T15:28:24Z 798.03 2009-08-01T15:28:28Z 794.67 2009-08-01T15:28:31Z 793.71 2009-08-01T15:28:32Z 791.78 2009-08-01T15:28:35Z 792.74 2009-08-01T15:28:43Z 793.22 2009-08-01T15:28:49Z 791.78 2009-08-01T15:28:54Z 790.82 2009-08-01T15:29:03Z 786.5 2009-08-01T15:29:10Z 786.02 2009-08-01T15:29:12Z 782.65 2009-08-01T15:29:16Z 783.13 2009-08-01T15:29:20Z 786.5 2009-08-01T15:29:21Z 784.09 2009-08-01T15:29:27Z 787.46 2009-08-01T15:29:28Z 786.02 2009-08-01T15:29:29Z 786.5 2009-08-01T15:29:51Z 786.98 2009-08-01T15:30:06Z 789.38 2009-08-01T15:30:18Z 792.26 2009-08-01T15:30:31Z 788.42 2009-08-01T15:30:57Z 791.78 2009-08-01T15:31:08Z 788.42 2009-08-01T15:31:18Z 791.3 2009-08-01T15:31:22Z 787.94 2009-08-01T15:31:23Z 791.3 2009-08-01T15:31:24Z 792.26 2009-08-01T15:31:26Z 788.9 2009-08-01T15:31:27Z 793.22 2009-08-01T15:31:31Z 790.34 2009-08-01T15:31:33Z 793.22 2009-08-01T15:31:49Z 791.78 2009-08-01T15:33:36Z 788.9 2009-08-01T15:33:42Z 788.9 2009-08-01T15:33:44Z 786.02 2009-08-01T15:33:49Z 785.53 2009-08-01T15:33:50Z 783.13 2009-08-01T15:33:54Z 781.69 2009-08-01T15:33:57Z 781.21 2009-08-01T15:33:58Z 776.88 2009-08-01T15:34:04Z 774.48 2009-08-01T15:34:06Z 772.08 2009-08-01T15:34:12Z 767.75 2009-08-01T15:34:17Z 767.27 2009-08-01T15:34:18Z 764.39 2009-08-01T15:34:22Z 761.5 2009-08-01T15:34:26Z 759.58 2009-08-01T15:34:30Z 758.14 2009-08-01T15:34:32Z 757.18 2009-08-01T15:34:33Z 757.18 2009-08-01T15:34:40Z 755.73 2009-08-01T15:34:51Z 754.29 2009-08-01T15:34:52Z 753.81 2009-08-01T15:34:53Z 752.85 2009-08-01T15:34:54Z 751.89 2009-08-01T15:34:55Z 749 2009-08-01T15:34:57Z 745.16 2009-08-01T15:35:00Z 741.79 2009-08-01T15:35:02Z 739.87 2009-08-01T15:35:03Z 735.55 2009-08-01T15:35:06Z 732.66 2009-08-01T15:35:08Z 727.86 2009-08-01T15:35:12Z 723.53 2009-08-01T15:35:15Z 719.2 2009-08-01T15:35:19Z 718.24 2009-08-01T15:35:20Z 716.8 2009-08-01T15:35:23Z 713.92 2009-08-01T15:35:30Z 713.92 2009-08-01T15:35:31Z 713.92 2009-08-01T15:35:43Z 712.95 2009-08-01T15:36:06Z