Autour de ceret 116.45678710938 2009-06-28T05:40:13Z 115.49560546875 2009-06-28T05:40:14Z 113.57299804688 2009-06-28T05:40:15Z 111.65026855469 2009-06-28T05:40:19Z 111.65026855469 2009-06-28T05:40:25Z 118.86010742188 2009-06-28T05:40:32Z 124.14733886719 2009-06-28T05:40:38Z 125.58935546875 2009-06-28T05:40:42Z 130.39599609375 2009-06-28T05:40:56Z 132.31860351562 2009-06-28T05:41:00Z 132.79931640625 2009-06-28T05:41:08Z 132.31860351562 2009-06-28T05:41:13Z 130.87670898438 2009-06-28T05:41:22Z 131.837890625 2009-06-28T05:41:28Z 129.91528320312 2009-06-28T05:41:34Z 129.43469238281 2009-06-28T05:41:40Z 129.43469238281 2009-06-28T05:41:41Z 127.03137207031 2009-06-28T05:41:46Z 126.06994628906 2009-06-28T05:41:50Z 124.62805175781 2009-06-28T05:41:54Z 127.51196289062 2009-06-28T05:41:57Z 127.03137207031 2009-06-28T05:42:02Z 128.9541015625 2009-06-28T05:42:05Z 131.837890625 2009-06-28T05:42:10Z 131.35729980469 2009-06-28T05:42:13Z 134.72192382812 2009-06-28T05:42:20Z 140.48986816406 2009-06-28T05:42:25Z 133.27990722656 2009-06-28T05:42:29Z 132.31860351562 2009-06-28T05:42:37Z 132.79931640625 2009-06-28T05:42:42Z 134.72192382812 2009-06-28T05:42:46Z 134.72192382812 2009-06-28T05:42:49Z 132.79931640625 2009-06-28T05:42:53Z 135.20251464844 2009-06-28T05:42:56Z 137.60583496094 2009-06-28T05:42:59Z 139.0478515625 2009-06-28T05:43:01Z 141.93176269531 2009-06-28T05:43:06Z 141.93176269531 2009-06-28T05:43:07Z 142.41247558594 2009-06-28T05:43:11Z 141.93176269531 2009-06-28T05:43:17Z 143.85437011719 2009-06-28T05:43:23Z 145.77709960938 2009-06-28T05:43:30Z 150.58361816406 2009-06-28T05:43:40Z 153.46765136719 2009-06-28T05:43:48Z 155.39025878906 2009-06-28T05:43:53Z 155.39025878906 2009-06-28T05:43:56Z 157.79357910156 2009-06-28T05:44:03Z 159.23547363281 2009-06-28T05:44:07Z 156.83215332031 2009-06-28T05:44:13Z 158.75476074219 2009-06-28T05:44:23Z 157.31286621094 2009-06-28T05:44:31Z 155.87097167969 2009-06-28T05:44:39Z 159.71618652344 2009-06-28T05:44:47Z 162.60009765625 2009-06-28T05:45:00Z 162.60009765625 2009-06-28T05:45:09Z 159.71618652344 2009-06-28T05:45:15Z 161.158203125 2009-06-28T05:45:21Z 165.48413085938 2009-06-28T05:45:31Z 167.40673828125 2009-06-28T05:45:40Z 167.88732910156 2009-06-28T05:45:43Z 167.40673828125 2009-06-28T05:45:53Z 166.92602539062 2009-06-28T05:46:06Z 165.48413085938 2009-06-28T05:46:16Z 162.11950683594 2009-06-28T05:46:26Z 166.4453125 2009-06-28T05:46:35Z 167.88732910156 2009-06-28T05:46:37Z 169.32946777344 2009-06-28T05:46:41Z 169.81005859375 2009-06-28T05:46:43Z 169.81005859375 2009-06-28T05:46:46Z 175.57788085938 2009-06-28T05:46:57Z 176.53930664062 2009-06-28T05:46:58Z 178.4619140625 2009-06-28T05:47:05Z 178.4619140625 2009-06-28T05:47:07Z 177.50061035156 2009-06-28T05:47:11Z 177.02001953125 2009-06-28T05:47:22Z 177.98120117188 2009-06-28T05:47:30Z 179.42321777344 2009-06-28T05:47:40Z 181.34582519531 2009-06-28T05:47:47Z 183.7490234375 2009-06-28T05:47:58Z 181.82641601562 2009-06-28T05:48:07Z 180.38452148438 2009-06-28T05:48:13Z 180.38452148438 2009-06-28T05:48:14Z 179.42321777344 2009-06-28T05:48:20Z 178.94262695312 2009-06-28T05:48:21Z 177.50061035156 2009-06-28T05:48:25Z 177.98120117188 2009-06-28T05:48:28Z 179.42321777344 2009-06-28T05:48:35Z 180.865234375 2009-06-28T05:48:43Z 183.7490234375 2009-06-28T05:48:46Z 187.11376953125 2009-06-28T05:48:55Z 189.03637695312 2009-06-28T05:49:01Z 190.47839355469 2009-06-28T05:49:10Z 187.59436035156 2009-06-28T05:49:17Z 185.67175292969 2009-06-28T05:49:27Z 184.71057128906 2009-06-28T05:49:38Z 183.7490234375 2009-06-28T05:49:48Z 182.78784179688 2009-06-28T05:49:57Z 189.03637695312 2009-06-28T05:50:01Z 195.765625 2009-06-28T05:50:08Z 202.49487304688 2009-06-28T05:50:14Z 203.45617675781 2009-06-28T05:50:23Z 203.93688964844 2009-06-28T05:50:31Z 205.85949707031 2009-06-28T05:50:39Z 206.34008789062 2009-06-28T05:50:48Z 209.70483398438 2009-06-28T05:51:00Z 212.10803222656 2009-06-28T05:51:09Z 214.03063964844 2009-06-28T05:51:19Z 215.47265625 2009-06-28T05:51:30Z 215.47265625 2009-06-28T05:51:37Z 217.8759765625 2009-06-28T05:51:43Z 219.79858398438 2009-06-28T05:51:51Z 218.83728027344 2009-06-28T05:51:59Z 214.51123046875 2009-06-28T05:52:07Z 211.14672851562 2009-06-28T05:52:16Z 209.70483398438 2009-06-28T05:52:23Z 212.10803222656 2009-06-28T05:52:30Z 212.10803222656 2009-06-28T05:52:37Z 216.43395996094 2009-06-28T05:52:45Z 220.75988769531 2009-06-28T05:52:51Z 226.04711914062 2009-06-28T05:52:58Z 227.48913574219 2009-06-28T05:53:06Z 226.52783203125 2009-06-28T05:53:14Z 227.00854492188 2009-06-28T05:53:21Z 227.48913574219 2009-06-28T05:53:29Z 227.48913574219 2009-06-28T05:53:38Z 228.45043945312 2009-06-28T05:53:45Z 230.373046875 2009-06-28T05:53:53Z 231.81494140625 2009-06-28T05:54:02Z 233.25708007812 2009-06-28T05:54:11Z 233.25708007812 2009-06-28T05:54:20Z 234.21838378906 2009-06-28T05:54:33Z 237.10229492188 2009-06-28T05:54:42Z 239.98620605469 2009-06-28T05:54:49Z 237.10229492188 2009-06-28T05:54:56Z 238.54431152344 2009-06-28T05:55:06Z 247.19604492188 2009-06-28T05:55:16Z 249.11877441406 2009-06-28T05:55:25Z 244.31225585938 2009-06-28T05:55:33Z 246.23486328125 2009-06-28T05:55:40Z 247.19604492188 2009-06-28T05:55:48Z 248.15759277344 2009-06-28T05:55:55Z 249.59948730469 2009-06-28T05:56:02Z 251.52209472656 2009-06-28T05:56:16Z 252.4833984375 2009-06-28T05:56:26Z 256.80932617188 2009-06-28T05:56:36Z 260.65454101562 2009-06-28T05:56:43Z 265.46130371094 2009-06-28T05:56:52Z 266.90319824219 2009-06-28T05:57:00Z 265.46130371094 2009-06-28T05:57:06Z 262.09655761719 2009-06-28T05:57:13Z 262.5771484375 2009-06-28T05:57:21Z 261.13525390625 2009-06-28T05:57:30Z 262.09655761719 2009-06-28T05:57:37Z 261.13525390625 2009-06-28T05:57:44Z 261.61596679688 2009-06-28T05:57:53Z 260.65454101562 2009-06-28T05:58:00Z 257.2900390625 2009-06-28T05:58:05Z 257.77075195312 2009-06-28T05:58:11Z 265.46130371094 2009-06-28T05:58:18Z 267.38391113281 2009-06-28T05:58:25Z 268.34509277344 2009-06-28T05:58:34Z 268.82580566406 2009-06-28T05:58:40Z 270.74841308594 2009-06-28T05:58:46Z 271.22912597656 2009-06-28T05:58:53Z 273.63244628906 2009-06-28T05:58:59Z 276.03564453125 2009-06-28T05:59:06Z 276.9970703125 2009-06-28T05:59:11Z 277.95825195312 2009-06-28T05:59:20Z 277.95825195312 2009-06-28T05:59:28Z 282.28430175781 2009-06-28T05:59:36Z 286.61022949219 2009-06-28T05:59:43Z 291.41674804688 2009-06-28T05:59:49Z 297.18469238281 2009-06-28T05:59:56Z 296.7041015625 2009-06-28T06:00:02Z 300.54931640625 2009-06-28T06:00:08Z 297.66540527344 2009-06-28T06:00:14Z 294.78137207031 2009-06-28T06:00:18Z 289.97485351562 2009-06-28T06:00:23Z 289.97485351562 2009-06-28T06:00:25Z 289.01354980469 2009-06-28T06:00:31Z 288.05224609375 2009-06-28T06:00:34Z 290.45556640625 2009-06-28T06:01:03Z 294.30078125 2009-06-28T06:01:09Z 289.494140625 2009-06-28T06:01:15Z 289.97485351562 2009-06-28T06:01:23Z 291.41674804688 2009-06-28T06:01:30Z 292.37817382812 2009-06-28T06:01:36Z 292.37817382812 2009-06-28T06:01:38Z 293.82006835938 2009-06-28T06:01:43Z 294.30078125 2009-06-28T06:01:47Z 297.66540527344 2009-06-28T06:01:54Z 301.99133300781 2009-06-28T06:02:00Z 307.27856445312 2009-06-28T06:02:04Z 317.37243652344 2009-06-28T06:02:12Z 317.37243652344 2009-06-28T06:02:17Z 310.64306640625 2009-06-28T06:02:22Z 306.31726074219 2009-06-28T06:02:24Z 308.72045898438 2009-06-28T06:02:32Z 310.64306640625 2009-06-28T06:02:37Z 311.6044921875 2009-06-28T06:02:40Z 310.64306640625 2009-06-28T06:02:46Z 310.64306640625 2009-06-28T06:02:55Z 308.72045898438 2009-06-28T06:03:01Z 307.75927734375 2009-06-28T06:03:07Z 311.6044921875 2009-06-28T06:03:14Z 313.04650878906 2009-06-28T06:03:22Z 313.52722167969 2009-06-28T06:03:28Z 317.37243652344 2009-06-28T06:03:35Z 318.33361816406 2009-06-28T06:03:36Z 318.33361816406 2009-06-28T06:03:41Z 326.98559570312 2009-06-28T06:03:50Z 329.86950683594 2009-06-28T06:03:56Z 328.42761230469 2009-06-28T06:04:02Z 325.54357910156 2009-06-28T06:04:08Z 321.69836425781 2009-06-28T06:04:14Z 320.25634765625 2009-06-28T06:04:20Z 322.17895507812 2009-06-28T06:04:28Z 324.58227539062 2009-06-28T06:04:35Z 325.54357910156 2009-06-28T06:04:44Z 326.02416992188 2009-06-28T06:04:52Z 323.62097167969 2009-06-28T06:04:59Z 326.02416992188 2009-06-28T06:05:07Z 327.94677734375 2009-06-28T06:05:15Z 333.23413085938 2009-06-28T06:05:23Z 336.59887695312 2009-06-28T06:05:30Z 338.04077148438 2009-06-28T06:05:40Z 340.92468261719 2009-06-28T06:05:49Z 341.4052734375 2009-06-28T06:05:57Z 341.88598632812 2009-06-28T06:06:04Z 345.73132324219 2009-06-28T06:06:13Z 348.13464355469 2009-06-28T06:06:22Z 351.01843261719 2009-06-28T06:06:28Z 354.38317871094 2009-06-28T06:06:35Z 356.78637695312 2009-06-28T06:06:43Z 360.15112304688 2009-06-28T06:06:50Z 359.18969726562 2009-06-28T06:06:58Z 357.74780273438 2009-06-28T06:07:06Z 358.22839355469 2009-06-28T06:07:13Z 352.46057128906 2009-06-28T06:07:19Z 353.421875 2009-06-28T06:07:25Z 355.8251953125 2009-06-28T06:07:34Z 357.74780273438 2009-06-28T06:07:40Z 358.708984375 2009-06-28T06:07:49Z 362.07373046875 2009-06-28T06:07:58Z 365.9189453125 2009-06-28T06:08:09Z 366.88024902344 2009-06-28T06:08:14Z 367.36096191406 2009-06-28T06:08:20Z 367.84155273438 2009-06-28T06:08:26Z 366.88024902344 2009-06-28T06:08:30Z 363.51574707031 2009-06-28T06:08:33Z 362.55432128906 2009-06-28T06:08:38Z 362.55432128906 2009-06-28T06:08:39Z 360.63171386719 2009-06-28T06:08:44Z 359.18969726562 2009-06-28T06:08:48Z 358.22839355469 2009-06-28T06:08:50Z 350.53784179688 2009-06-28T06:08:55Z 349.57653808594 2009-06-28T06:08:59Z 349.57653808594 2009-06-28T06:09:01Z 349.09582519531 2009-06-28T06:09:03Z 347.17321777344 2009-06-28T06:09:06Z 344.77001953125 2009-06-28T06:09:10Z 343.80859375 2009-06-28T06:09:11Z 340.92468261719 2009-06-28T06:09:14Z 342.36669921875 2009-06-28T06:09:19Z 342.36669921875 2009-06-28T06:09:20Z 340.44409179688 2009-06-28T06:09:25Z 339.96337890625 2009-06-28T06:09:28Z 339.96337890625 2009-06-28T06:09:29Z 338.04077148438 2009-06-28T06:09:33Z 336.59887695312 2009-06-28T06:09:37Z 336.1181640625 2009-06-28T06:09:41Z 333.23413085938 2009-06-28T06:09:44Z 327.94677734375 2009-06-28T06:09:48Z 323.62097167969 2009-06-28T06:09:54Z 323.62097167969 2009-06-28T06:09:56Z 322.17895507812 2009-06-28T06:10:00Z 321.69836425781 2009-06-28T06:10:03Z 321.2177734375 2009-06-28T06:10:04Z 322.17895507812 2009-06-28T06:10:07Z 321.2177734375 2009-06-28T06:10:11Z 321.69836425781 2009-06-28T06:10:14Z 322.17895507812 2009-06-28T06:10:16Z 323.14038085938 2009-06-28T06:10:18Z 322.65966796875 2009-06-28T06:10:22Z 320.73706054688 2009-06-28T06:10:24Z 315.93041992188 2009-06-28T06:10:31Z 314.96911621094 2009-06-28T06:10:33Z 310.64306640625 2009-06-28T06:10:37Z 307.27856445312 2009-06-28T06:10:41Z 305.35595703125 2009-06-28T06:10:45Z 305.83666992188 2009-06-28T06:10:50Z 305.35595703125 2009-06-28T06:10:53Z 301.51062011719 2009-06-28T06:11:01Z 301.51062011719 2009-06-28T06:11:07Z 301.51062011719 2009-06-28T06:11:09Z 303.43322753906 2009-06-28T06:11:13Z 305.35595703125 2009-06-28T06:11:16Z 310.16247558594 2009-06-28T06:11:21Z 311.12377929688 2009-06-28T06:11:23Z 315.44982910156 2009-06-28T06:11:27Z 314.96911621094 2009-06-28T06:11:30Z 315.93041992188 2009-06-28T06:11:31Z 316.41101074219 2009-06-28T06:11:32Z 314.96911621094 2009-06-28T06:11:34Z 314.48840332031 2009-06-28T06:11:35Z 311.12377929688 2009-06-28T06:11:52Z 309.201171875 2009-06-28T06:11:55Z 308.72045898438 2009-06-28T06:11:59Z 307.75927734375 2009-06-28T06:12:09Z 309.68188476562 2009-06-28T06:12:18Z 309.68188476562 2009-06-28T06:12:21Z 310.64306640625 2009-06-28T06:12:25Z 310.64306640625 2009-06-28T06:12:29Z 309.68188476562 2009-06-28T06:12:37Z 307.75927734375 2009-06-28T06:12:46Z 307.27856445312 2009-06-28T06:12:49Z 314.0078125 2009-06-28T06:12:57Z 320.73706054688 2009-06-28T06:13:02Z 322.65966796875 2009-06-28T06:13:10Z 326.5048828125 2009-06-28T06:13:16Z 331.79211425781 2009-06-28T06:13:24Z 334.67614746094 2009-06-28T06:13:30Z 327.46618652344 2009-06-28T06:13:36Z 322.17895507812 2009-06-28T06:13:42Z 319.29504394531 2009-06-28T06:13:49Z 319.77563476562 2009-06-28T06:13:52Z 325.06298828125 2009-06-28T06:13:56Z 334.19543457031 2009-06-28T06:14:05Z 331.3115234375 2009-06-28T06:14:13Z 328.42761230469 2009-06-28T06:14:20Z 324.1015625 2009-06-28T06:14:28Z 322.17895507812 2009-06-28T06:14:36Z 328.42761230469 2009-06-28T06:14:46Z 331.3115234375 2009-06-28T06:14:53Z 325.54357910156 2009-06-28T06:14:59Z 323.62097167969 2009-06-28T06:15:06Z 324.58227539062 2009-06-28T06:15:12Z 326.5048828125 2009-06-28T06:15:17Z 327.94677734375 2009-06-28T06:15:23Z 328.42761230469 2009-06-28T06:15:30Z 326.02416992188 2009-06-28T06:15:36Z 327.46618652344 2009-06-28T06:15:44Z 330.83093261719 2009-06-28T06:15:50Z 335.15673828125 2009-06-28T06:15:57Z 338.521484375 2009-06-28T06:16:03Z 340.44409179688 2009-06-28T06:16:07Z 344.28942871094 2009-06-28T06:16:16Z 349.09582519531 2009-06-28T06:16:23Z 354.38317871094 2009-06-28T06:16:31Z 355.8251953125 2009-06-28T06:16:38Z 353.90258789062 2009-06-28T06:16:42Z 349.57653808594 2009-06-28T06:16:45Z 347.17321777344 2009-06-28T06:16:52Z 345.25061035156 2009-06-28T06:16:58Z 339.48266601562 2009-06-28T06:17:03Z 338.521484375 2009-06-28T06:17:07Z 337.56005859375 2009-06-28T06:17:15Z 343.80859375 2009-06-28T06:17:23Z 349.09582519531 2009-06-28T06:17:32Z 352.46057128906 2009-06-28T06:17:40Z 357.74780273438 2009-06-28T06:17:49Z 357.26708984375 2009-06-28T06:17:55Z 355.34448242188 2009-06-28T06:18:01Z 354.86376953125 2009-06-28T06:18:07Z 353.421875 2009-06-28T06:18:13Z 349.57653808594 2009-06-28T06:18:21Z 351.97985839844 2009-06-28T06:18:27Z 356.30578613281 2009-06-28T06:18:35Z 355.8251953125 2009-06-28T06:18:41Z 352.94116210938 2009-06-28T06:18:49Z 353.90258789062 2009-06-28T06:18:56Z 357.26708984375 2009-06-28T06:19:01Z 358.708984375 2009-06-28T06:19:06Z 359.67041015625 2009-06-28T06:19:11Z 361.11242675781 2009-06-28T06:19:18Z 361.59313964844 2009-06-28T06:19:23Z 362.07373046875 2009-06-28T06:19:24Z 364.47692871094 2009-06-28T06:19:32Z 364.47692871094 2009-06-28T06:19:39Z 363.03503417969 2009-06-28T06:19:44Z 363.03503417969 2009-06-28T06:19:51Z 365.43835449219 2009-06-28T06:19:56Z 365.9189453125 2009-06-28T06:20:00Z 365.9189453125 2009-06-28T06:20:03Z 365.43835449219 2009-06-28T06:20:04Z 362.07373046875 2009-06-28T06:20:06Z 357.74780273438 2009-06-28T06:20:11Z 355.8251953125 2009-06-28T06:20:14Z 354.86376953125 2009-06-28T06:20:16Z 356.78637695312 2009-06-28T06:20:24Z 357.74780273438 2009-06-28T06:20:29Z 359.18969726562 2009-06-28T06:20:37Z 360.15112304688 2009-06-28T06:20:41Z 363.99633789062 2009-06-28T06:20:48Z 367.36096191406 2009-06-28T06:20:55Z 367.36096191406 2009-06-28T06:20:56Z 369.28369140625 2009-06-28T06:21:05Z 372.64819335938 2009-06-28T06:21:13Z 374.09008789062 2009-06-28T06:21:21Z 374.57080078125 2009-06-28T06:21:25Z 373.60949707031 2009-06-28T06:21:30Z 373.60949707031 2009-06-28T06:21:38Z 374.09008789062 2009-06-28T06:21:43Z 374.09008789062 2009-06-28T06:21:45Z 376.49353027344 2009-06-28T06:21:50Z 376.49353027344 2009-06-28T06:21:55Z 376.97424316406 2009-06-28T06:21:59Z 378.41613769531 2009-06-28T06:22:06Z 379.37744140625 2009-06-28T06:22:10Z 379.85803222656 2009-06-28T06:22:17Z 380.33874511719 2009-06-28T06:22:23Z 382.74206542969 2009-06-28T06:22:30Z 382.74206542969 2009-06-28T06:22:37Z 385.14538574219 2009-06-28T06:22:44Z 387.06799316406 2009-06-28T06:22:51Z 389.95190429688 2009-06-28T06:22:57Z 391.39379882812 2009-06-28T06:23:00Z 396.68115234375 2009-06-28T06:23:05Z 400.0458984375 2009-06-28T06:23:10Z 401.96850585938 2009-06-28T06:23:16Z 403.89111328125 2009-06-28T06:23:22Z 402.9296875 2009-06-28T06:23:28Z 398.12316894531 2009-06-28T06:23:43Z 398.12316894531 2009-06-28T06:23:44Z 398.60375976562 2009-06-28T06:23:48Z 398.12316894531 2009-06-28T06:23:57Z 401.00708007812 2009-06-28T06:24:05Z 407.736328125 2009-06-28T06:24:13Z 410.62023925781 2009-06-28T06:24:18Z 413.50427246094 2009-06-28T06:24:21Z 416.38818359375 2009-06-28T06:24:24Z 416.86889648438 2009-06-28T06:24:28Z 418.31079101562 2009-06-28T06:24:37Z 421.67541503906 2009-06-28T06:24:45Z 422.15600585938 2009-06-28T06:24:51Z 422.63671875 2009-06-28T06:24:52Z 421.19482421875 2009-06-28T06:24:55Z 421.19482421875 2009-06-28T06:25:01Z 419.75280761719 2009-06-28T06:25:02Z 417.349609375 2009-06-28T06:25:08Z 414.94616699219 2009-06-28T06:25:13Z 414.46545410156 2009-06-28T06:25:18Z 410.62023925781 2009-06-28T06:25:24Z 409.65905761719 2009-06-28T06:25:27Z 407.25561523438 2009-06-28T06:25:33Z 404.85229492188 2009-06-28T06:25:38Z 406.77490234375 2009-06-28T06:25:42Z 412.54284667969 2009-06-28T06:25:47Z 418.79150390625 2009-06-28T06:25:52Z 422.15600585938 2009-06-28T06:25:57Z 427.92395019531 2009-06-28T06:26:02Z 428.88537597656 2009-06-28T06:26:06Z 428.40466308594 2009-06-28T06:26:10Z 429.36596679688 2009-06-28T06:26:16Z 426.48205566406 2009-06-28T06:26:23Z 422.15600585938 2009-06-28T06:26:27Z 422.15600585938 2009-06-28T06:26:31Z 422.15600585938 2009-06-28T06:26:37Z 423.59802246094 2009-06-28T06:26:43Z 423.59802246094 2009-06-28T06:26:44Z 423.59802246094 2009-06-28T06:26:49Z 424.55944824219 2009-06-28T06:26:54Z 425.04016113281 2009-06-28T06:27:00Z 425.52075195312 2009-06-28T06:27:05Z 422.15600585938 2009-06-28T06:27:09Z 421.67541503906 2009-06-28T06:27:15Z 419.27221679688 2009-06-28T06:27:20Z 416.38818359375 2009-06-28T06:27:25Z 413.98486328125 2009-06-28T06:27:29Z 409.17834472656 2009-06-28T06:27:39Z 406.77490234375 2009-06-28T06:27:46Z 411.58166503906 2009-06-28T06:27:53Z 415.42687988281 2009-06-28T06:27:57Z 421.19482421875 2009-06-28T06:28:03Z 423.11743164062 2009-06-28T06:28:08Z 417.349609375 2009-06-28T06:28:14Z 419.75280761719 2009-06-28T06:28:20Z 417.83020019531 2009-06-28T06:28:23Z 413.98486328125 2009-06-28T06:28:30Z 412.06225585938 2009-06-28T06:28:36Z 415.90747070312 2009-06-28T06:28:41Z 417.83020019531 2009-06-28T06:28:47Z 426.96276855469 2009-06-28T06:28:55Z 432.73071289062 2009-06-28T06:29:01Z 432.73071289062 2009-06-28T06:29:07Z 436.09521484375 2009-06-28T06:29:16Z 440.90185546875 2009-06-28T06:29:23Z 437.537109375 2009-06-28T06:29:34Z 438.97912597656 2009-06-28T06:29:40Z 439.9404296875 2009-06-28T06:29:47Z 440.90185546875 2009-06-28T06:29:54Z 439.9404296875 2009-06-28T06:30:00Z 442.34387207031 2009-06-28T06:30:09Z 447.15026855469 2009-06-28T06:30:15Z 444.7470703125 2009-06-28T06:30:21Z 443.30505371094 2009-06-28T06:30:28Z 438.97912597656 2009-06-28T06:30:33Z 438.01782226562 2009-06-28T06:30:38Z 436.57592773438 2009-06-28T06:30:45Z 436.09521484375 2009-06-28T06:30:51Z 438.49853515625 2009-06-28T06:31:00Z 438.97912597656 2009-06-28T06:31:08Z 440.42126464844 2009-06-28T06:31:16Z 448.59240722656 2009-06-28T06:31:21Z 460.60876464844 2009-06-28T06:31:26Z 465.89611816406 2009-06-28T06:31:32Z 463.49279785156 2009-06-28T06:31:39Z 460.12817382812 2009-06-28T06:31:45Z 461.57019042969 2009-06-28T06:31:51Z 463.49279785156 2009-06-28T06:31:57Z 464.4541015625 2009-06-28T06:32:03Z 463.49279785156 2009-06-28T06:32:11Z 465.89611816406 2009-06-28T06:32:17Z 472.14465332031 2009-06-28T06:32:25Z 476.95129394531 2009-06-28T06:32:35Z 481.7578125 2009-06-28T06:32:46Z 485.12243652344 2009-06-28T06:32:53Z 486.564453125 2009-06-28T06:33:01Z 486.564453125 2009-06-28T06:33:05Z 484.1611328125 2009-06-28T06:33:12Z 483.68041992188 2009-06-28T06:33:19Z 486.08374023438 2009-06-28T06:33:28Z 486.564453125 2009-06-28T06:33:34Z 487.04504394531 2009-06-28T06:33:38Z 491.37097167969 2009-06-28T06:33:45Z 490.40979003906 2009-06-28T06:33:52Z 492.33239746094 2009-06-28T06:33:59Z 494.73559570312 2009-06-28T06:34:03Z 488.00646972656 2009-06-28T06:34:09Z 490.89038085938 2009-06-28T06:34:16Z 488.9677734375 2009-06-28T06:34:23Z 486.08374023438 2009-06-28T06:34:31Z 487.04504394531 2009-06-28T06:34:38Z 491.37097167969 2009-06-28T06:34:44Z 495.69689941406 2009-06-28T06:34:52Z 501.46484375 2009-06-28T06:34:58Z 503.38745117188 2009-06-28T06:35:04Z 507.23278808594 2009-06-28T06:35:09Z 510.11669921875 2009-06-28T06:35:15Z 507.23278808594 2009-06-28T06:35:22Z 510.11669921875 2009-06-28T06:35:27Z 507.71350097656 2009-06-28T06:35:34Z 506.271484375 2009-06-28T06:35:40Z 509.63610839844 2009-06-28T06:35:47Z 506.75207519531 2009-06-28T06:35:54Z 506.75207519531 2009-06-28T06:36:00Z 511.55871582031 2009-06-28T06:36:06Z 516.365234375 2009-06-28T06:36:12Z 518.28784179688 2009-06-28T06:36:20Z 522.61389160156 2009-06-28T06:36:26Z 527.42041015625 2009-06-28T06:36:32Z 529.34313964844 2009-06-28T06:36:38Z 526.93981933594 2009-06-28T06:36:44Z 520.21057128906 2009-06-28T06:36:49Z 520.21057128906 2009-06-28T06:36:55Z 518.28784179688 2009-06-28T06:37:01Z 518.28784179688 2009-06-28T06:37:09Z 524.05578613281 2009-06-28T06:37:17Z 527.90100097656 2009-06-28T06:37:24Z 534.14965820312 2009-06-28T06:37:31Z 530.78515625 2009-06-28T06:37:38Z 530.78515625 2009-06-28T06:37:45Z 535.59155273438 2009-06-28T06:37:52Z 536.55310058594 2009-06-28T06:38:00Z 538.47570800781 2009-06-28T06:38:08Z 540.39831542969 2009-06-28T06:38:14Z 543.76281738281 2009-06-28T06:38:21Z 548.0888671875 2009-06-28T06:38:28Z 551.45336914062 2009-06-28T06:38:36Z 555.779296875 2009-06-28T06:38:44Z 556.26000976562 2009-06-28T06:38:52Z 550.97265625 2009-06-28T06:39:00Z 548.5693359375 2009-06-28T06:39:08Z 548.5693359375 2009-06-28T06:39:14Z 549.53076171875 2009-06-28T06:39:20Z 551.45336914062 2009-06-28T06:39:26Z 556.26000976562 2009-06-28T06:39:34Z 555.779296875 2009-06-28T06:39:42Z 558.18286132812 2009-06-28T06:39:50Z 561.54736328125 2009-06-28T06:39:57Z 560.5859375 2009-06-28T06:40:04Z 561.54736328125 2009-06-28T06:40:10Z 564.43115234375 2009-06-28T06:40:18Z 566.83447265625 2009-06-28T06:40:25Z 570.19897460938 2009-06-28T06:40:31Z 574.04443359375 2009-06-28T06:40:36Z 574.52514648438 2009-06-28T06:40:42Z 576.44775390625 2009-06-28T06:40:49Z 573.08325195312 2009-06-28T06:40:55Z 576.92846679688 2009-06-28T06:41:01Z 579.33154296875 2009-06-28T06:41:06Z 584.13818359375 2009-06-28T06:41:11Z 588.94506835938 2009-06-28T06:41:18Z 594.71264648438 2009-06-28T06:41:25Z 596.63549804688 2009-06-28T06:41:33Z 595.193359375 2009-06-28T06:41:40Z 596.63549804688 2009-06-28T06:41:47Z 594.71264648438 2009-06-28T06:41:53Z 593.27075195312 2009-06-28T06:42:00Z 598.07739257812 2009-06-28T06:42:06Z 600.96118164062 2009-06-28T06:42:11Z 602.40307617188 2009-06-28T06:42:17Z 596.15478515625 2009-06-28T06:42:23Z 602.40307617188 2009-06-28T06:42:29Z 601.44189453125 2009-06-28T06:42:35Z 598.55786132812 2009-06-28T06:42:41Z 600.48071289062 2009-06-28T06:42:47Z 606.24853515625 2009-06-28T06:42:54Z 607.69067382812 2009-06-28T06:43:00Z 607.2099609375 2009-06-28T06:43:06Z 607.69067382812 2009-06-28T06:43:13Z 612.4970703125 2009-06-28T06:43:19Z 618.26489257812 2009-06-28T06:43:25Z 614.41967773438 2009-06-28T06:43:30Z 613.93896484375 2009-06-28T06:43:35Z 614.900390625 2009-06-28T06:43:41Z 612.97778320312 2009-06-28T06:43:48Z 612.97778320312 2009-06-28T06:43:53Z 617.7841796875 2009-06-28T06:43:59Z 621.14916992188 2009-06-28T06:44:05Z 623.55249023438 2009-06-28T06:44:10Z 620.66845703125 2009-06-28T06:44:15Z 623.55249023438 2009-06-28T06:44:21Z 629.80078125 2009-06-28T06:44:28Z 629.32006835938 2009-06-28T06:44:34Z 625.95556640625 2009-06-28T06:44:39Z 624.99438476562 2009-06-28T06:44:45Z 624.99438476562 2009-06-28T06:44:47Z 624.99438476562 2009-06-28T06:44:54Z 626.9169921875 2009-06-28T06:45:00Z 631.72338867188 2009-06-28T06:45:05Z 625.47485351562 2009-06-28T06:45:11Z 619.70703125 2009-06-28T06:45:18Z 612.0166015625 2009-06-28T06:45:25Z 614.41967773438 2009-06-28T06:45:27Z 614.900390625 2009-06-28T06:45:30Z 617.3037109375 2009-06-28T06:45:37Z 621.62963867188 2009-06-28T06:45:43Z 624.03295898438 2009-06-28T06:45:49Z 628.35888671875 2009-06-28T06:45:55Z 630.76220703125 2009-06-28T06:46:00Z 635.08813476562 2009-06-28T06:46:08Z 637.0107421875 2009-06-28T06:46:15Z 630.76220703125 2009-06-28T06:46:21Z 630.28149414062 2009-06-28T06:46:27Z 630.76220703125 2009-06-28T06:46:34Z 634.12670898438 2009-06-28T06:46:40Z 635.56860351562 2009-06-28T06:46:47Z 641.8173828125 2009-06-28T06:46:53Z 648.54638671875 2009-06-28T06:46:58Z 650.46923828125 2009-06-28T06:47:09Z 651.9111328125 2009-06-28T06:47:13Z 651.9111328125 2009-06-28T06:47:18Z 651.43041992188 2009-06-28T06:47:19Z 655.27587890625 2009-06-28T06:47:27Z 657.19848632812 2009-06-28T06:47:33Z 660.56298828125 2009-06-28T06:47:41Z 659.12109375 2009-06-28T06:47:50Z 657.19848632812 2009-06-28T06:47:57Z 659.12109375 2009-06-28T06:48:02Z 661.5244140625 2009-06-28T06:48:09Z 666.33081054688 2009-06-28T06:48:15Z 668.734375 2009-06-28T06:48:21Z 668.25366210938 2009-06-28T06:48:28Z 668.734375 2009-06-28T06:48:31Z 671.6181640625 2009-06-28T06:48:37Z 672.57958984375 2009-06-28T06:48:42Z 673.541015625 2009-06-28T06:48:48Z 676.90551757812 2009-06-28T06:48:53Z 674.50219726562 2009-06-28T06:48:59Z 672.09887695312 2009-06-28T06:49:06Z 668.734375 2009-06-28T06:49:14Z 667.77270507812 2009-06-28T06:49:20Z 665.85034179688 2009-06-28T06:49:28Z 661.5244140625 2009-06-28T06:49:35Z 657.19848632812 2009-06-28T06:49:43Z 660.08227539062 2009-06-28T06:49:47Z 667.29223632812 2009-06-28T06:49:52Z 671.6181640625 2009-06-28T06:49:59Z 670.65698242188 2009-06-28T06:50:06Z 671.1376953125 2009-06-28T06:50:11Z 671.1376953125 2009-06-28T06:50:20Z 670.17626953125 2009-06-28T06:50:24Z 670.17626953125 2009-06-28T06:50:30Z 674.021484375 2009-06-28T06:50:34Z 673.541015625 2009-06-28T06:50:39Z 671.6181640625 2009-06-28T06:50:42Z 668.25366210938 2009-06-28T06:50:47Z 664.88891601562 2009-06-28T06:50:51Z 662.00512695312 2009-06-28T06:50:58Z 660.08227539062 2009-06-28T06:51:06Z 662.00512695312 2009-06-28T06:51:13Z 666.8115234375 2009-06-28T06:51:28Z 673.06030273438 2009-06-28T06:51:42Z 673.06030273438 2009-06-28T06:51:55Z 670.17626953125 2009-06-28T06:51:57Z 669.69580078125 2009-06-28T06:52:00Z 669.21508789062 2009-06-28T06:52:04Z 669.21508789062 2009-06-28T06:52:10Z 667.29223632812 2009-06-28T06:52:15Z 669.69580078125 2009-06-28T06:52:22Z 671.1376953125 2009-06-28T06:52:28Z 671.6181640625 2009-06-28T06:52:29Z 671.1376953125 2009-06-28T06:52:34Z 671.1376953125 2009-06-28T06:52:37Z 673.06030273438 2009-06-28T06:52:39Z 671.6181640625 2009-06-28T06:52:45Z 671.1376953125 2009-06-28T06:52:50Z 673.06030273438 2009-06-28T06:52:57Z 673.06030273438 2009-06-28T06:53:03Z 673.541015625 2009-06-28T06:53:08Z 671.1376953125 2009-06-28T06:53:13Z 670.17626953125 2009-06-28T06:53:15Z 670.65698242188 2009-06-28T06:53:21Z 677.38623046875 2009-06-28T06:53:25Z 677.86669921875 2009-06-28T06:53:29Z 675.94409179688 2009-06-28T06:53:33Z 667.29223632812 2009-06-28T06:53:39Z 660.08227539062 2009-06-28T06:53:45Z 657.19848632812 2009-06-28T06:53:50Z 656.7177734375 2009-06-28T06:53:56Z 658.15991210938 2009-06-28T06:54:01Z 661.5244140625 2009-06-28T06:54:07Z 664.408203125 2009-06-28T06:54:09Z 667.29223632812 2009-06-28T06:54:13Z 666.8115234375 2009-06-28T06:54:17Z 664.408203125 2009-06-28T06:54:20Z 662.96630859375 2009-06-28T06:54:24Z 665.85034179688 2009-06-28T06:54:25Z 660.08227539062 2009-06-28T06:54:30Z 656.7177734375 2009-06-28T06:54:33Z 654.79516601562 2009-06-28T06:54:40Z 657.19848632812 2009-06-28T06:54:44Z 660.08227539062 2009-06-28T06:54:49Z 662.96630859375 2009-06-28T06:54:54Z 663.92749023438 2009-06-28T06:54:58Z 664.408203125 2009-06-28T06:55:01Z 667.29223632812 2009-06-28T06:55:03Z 667.29223632812 2009-06-28T06:55:06Z 669.21508789062 2009-06-28T06:55:12Z 665.85034179688 2009-06-28T06:55:17Z 663.92749023438 2009-06-28T06:55:23Z 662.96630859375 2009-06-28T06:55:29Z 661.04370117188 2009-06-28T06:55:35Z 666.8115234375 2009-06-28T06:55:41Z 665.36962890625 2009-06-28T06:55:44Z 672.09887695312 2009-06-28T06:55:50Z 673.06030273438 2009-06-28T06:55:51Z 678.828125 2009-06-28T06:55:58Z 672.09887695312 2009-06-28T06:56:04Z 672.09887695312 2009-06-28T06:56:09Z 669.21508789062 2009-06-28T06:56:15Z 666.33081054688 2009-06-28T06:56:18Z 668.25366210938 2009-06-28T06:56:24Z 669.21508789062 2009-06-28T06:56:26Z 672.57958984375 2009-06-28T06:56:33Z 673.541015625 2009-06-28T06:56:39Z 677.38623046875 2009-06-28T06:56:44Z 677.86669921875 2009-06-28T06:56:50Z 677.86669921875 2009-06-28T06:56:55Z 681.7119140625 2009-06-28T06:57:01Z 678.34741210938 2009-06-28T06:57:06Z 682.67333984375 2009-06-28T06:57:11Z 683.15380859375 2009-06-28T06:57:16Z 684.11547851562 2009-06-28T06:57:20Z 686.0380859375 2009-06-28T06:57:22Z 684.59619140625 2009-06-28T06:57:30Z 680.75073242188 2009-06-28T06:57:35Z 679.78930664062 2009-06-28T06:57:39Z 678.34741210938 2009-06-28T06:57:44Z 677.86669921875 2009-06-28T06:57:49Z 678.34741210938 2009-06-28T06:57:54Z 678.34741210938 2009-06-28T06:57:55Z 679.30859375 2009-06-28T06:58:01Z 680.27001953125 2009-06-28T06:58:05Z 679.78930664062 2009-06-28T06:58:07Z 678.34741210938 2009-06-28T06:58:11Z 677.86669921875 2009-06-28T06:58:13Z 675.94409179688 2009-06-28T06:58:20Z 675.46337890625 2009-06-28T06:58:27Z 680.27001953125 2009-06-28T06:58:36Z 681.7119140625 2009-06-28T06:58:44Z 681.7119140625 2009-06-28T06:58:53Z 681.2314453125 2009-06-28T06:59:00Z 679.30859375 2009-06-28T06:59:05Z 677.38623046875 2009-06-28T06:59:09Z 672.57958984375 2009-06-28T06:59:14Z 672.09887695312 2009-06-28T06:59:16Z 672.09887695312 2009-06-28T06:59:20Z 674.021484375 2009-06-28T06:59:25Z 678.828125 2009-06-28T06:59:29Z 680.75073242188 2009-06-28T06:59:33Z 684.11547851562 2009-06-28T06:59:37Z 683.15380859375 2009-06-28T06:59:41Z 682.19262695312 2009-06-28T06:59:43Z 681.7119140625 2009-06-28T06:59:46Z 681.2314453125 2009-06-28T06:59:48Z 681.7119140625 2009-06-28T06:59:53Z 678.828125 2009-06-28T06:59:59Z 679.30859375 2009-06-28T07:00:00Z 679.78930664062 2009-06-28T07:00:02Z 680.27001953125 2009-06-28T07:00:07Z 679.30859375 2009-06-28T07:00:13Z 679.78930664062 2009-06-28T07:00:17Z 681.2314453125 2009-06-28T07:00:22Z 681.2314453125 2009-06-28T07:00:23Z 679.30859375 2009-06-28T07:00:30Z 676.90551757812 2009-06-28T07:00:35Z 675.94409179688 2009-06-28T07:00:37Z 674.98291015625 2009-06-28T07:00:41Z 674.50219726562 2009-06-28T07:00:45Z 674.50219726562 2009-06-28T07:00:46Z 674.021484375 2009-06-28T07:00:49Z 673.541015625 2009-06-28T07:00:54Z 674.50219726562 2009-06-28T07:00:59Z 675.94409179688 2009-06-28T07:01:01Z 676.90551757812 2009-06-28T07:01:03Z 678.34741210938 2009-06-28T07:01:09Z 677.86669921875 2009-06-28T07:01:16Z 672.57958984375 2009-06-28T07:01:20Z 670.65698242188 2009-06-28T07:01:24Z 670.17626953125 2009-06-28T07:01:27Z 673.541015625 2009-06-28T07:01:32Z 675.46337890625 2009-06-28T07:01:34Z 675.46337890625 2009-06-28T07:01:40Z 676.4248046875 2009-06-28T07:01:45Z 673.06030273438 2009-06-28T07:01:48Z 671.1376953125 2009-06-28T07:01:51Z 675.94409179688 2009-06-28T07:01:58Z 680.27001953125 2009-06-28T07:02:06Z 681.2314453125 2009-06-28T07:02:14Z 683.63452148438 2009-06-28T07:02:20Z 689.88330078125 2009-06-28T07:02:25Z 698.05444335938 2009-06-28T07:02:31Z 698.05444335938 2009-06-28T07:02:37Z 693.24780273438 2009-06-28T07:02:43Z 693.728515625 2009-06-28T07:02:49Z 693.24780273438 2009-06-28T07:02:50Z 694.20922851562 2009-06-28T07:02:57Z 696.61254882812 2009-06-28T07:03:00Z 702.38037109375 2009-06-28T07:03:06Z 704.78369140625 2009-06-28T07:03:07Z 711.51293945312 2009-06-28T07:03:13Z 716.80029296875 2009-06-28T07:03:18Z 718.72290039062 2009-06-28T07:03:19Z 720.16479492188 2009-06-28T07:03:24Z 725.45190429688 2009-06-28T07:03:32Z 724.01000976562 2009-06-28T07:03:34Z 721.12622070312 2009-06-28T07:03:41Z 719.20361328125 2009-06-28T07:03:43Z 714.87744140625 2009-06-28T07:03:48Z 710.07080078125 2009-06-28T07:03:55Z 704.78369140625 2009-06-28T07:04:01Z 702.86108398438 2009-06-28T07:04:06Z 702.38037109375 2009-06-28T07:04:10Z 703.341796875 2009-06-28T07:04:16Z 703.82250976562 2009-06-28T07:04:23Z 708.1484375 2009-06-28T07:04:29Z 709.10961914062 2009-06-28T07:04:35Z 710.07080078125 2009-06-28T07:04:36Z 706.70629882812 2009-06-28T07:04:41Z 710.55151367188 2009-06-28T07:04:45Z 707.66772460938 2009-06-28T07:04:51Z 704.30322265625 2009-06-28T07:04:57Z 704.78369140625 2009-06-28T07:05:04Z 705.26440429688 2009-06-28T07:05:07Z 708.62890625 2009-06-28T07:05:11Z 708.62890625 2009-06-28T07:05:17Z 708.62890625 2009-06-28T07:05:18Z 719.20361328125 2009-06-28T07:05:25Z 715.35815429688 2009-06-28T07:05:30Z 716.31958007812 2009-06-28T07:05:35Z 718.72290039062 2009-06-28T07:05:38Z 722.08740234375 2009-06-28T07:05:42Z 727.85522460938 2009-06-28T07:05:47Z 728.3359375 2009-06-28T07:05:54Z 727.85522460938 2009-06-28T07:05:55Z 726.41333007812 2009-06-28T07:06:01Z 723.048828125 2009-06-28T07:06:05Z 723.52954101562 2009-06-28T07:06:12Z 728.3359375 2009-06-28T07:06:18Z 729.77783203125 2009-06-28T07:06:25Z 736.98779296875 2009-06-28T07:06:33Z 736.02661132812 2009-06-28T07:06:39Z 736.98779296875 2009-06-28T07:06:40Z 736.50732421875 2009-06-28T07:06:45Z 742.27514648438 2009-06-28T07:06:53Z 741.31372070312 2009-06-28T07:06:59Z 738.42993164062 2009-06-28T07:07:06Z 745.6396484375 2009-06-28T07:07:13Z 747.56225585938 2009-06-28T07:07:20Z 751.88842773438 2009-06-28T07:07:26Z 745.6396484375 2009-06-28T07:07:35Z 740.8330078125 2009-06-28T07:07:40Z 735.5458984375 2009-06-28T07:07:45Z 734.10400390625 2009-06-28T07:07:46Z 732.662109375 2009-06-28T07:07:50Z 731.21997070312 2009-06-28T07:07:52Z 731.21997070312 2009-06-28T07:07:56Z 729.29711914062 2009-06-28T07:08:00Z 727.37475585938 2009-06-28T07:08:02Z 724.49072265625 2009-06-28T07:08:05Z 721.12622070312 2009-06-28T07:08:09Z 720.16479492188 2009-06-28T07:08:10Z 715.35815429688 2009-06-28T07:08:15Z 714.87744140625 2009-06-28T07:08:16Z 714.39672851562 2009-06-28T07:08:20Z 713.916015625 2009-06-28T07:08:23Z 711.51293945312 2009-06-28T07:08:26Z 710.55151367188 2009-06-28T07:08:31Z 712.95483398438 2009-06-28T07:08:35Z 713.916015625 2009-06-28T07:08:40Z 711.99365234375 2009-06-28T07:08:46Z 712.47412109375 2009-06-28T07:08:50Z 711.99365234375 2009-06-28T07:08:54Z 711.99365234375 2009-06-28T07:08:57Z 716.80029296875 2009-06-28T07:09:04Z 720.16479492188 2009-06-28T07:09:10Z 723.52954101562 2009-06-28T07:09:16Z 724.49072265625 2009-06-28T07:09:21Z 724.97143554688 2009-06-28T07:09:26Z 725.9326171875 2009-06-28T07:09:30Z 725.45190429688 2009-06-28T07:09:34Z 724.49072265625 2009-06-28T07:09:37Z 722.08740234375 2009-06-28T07:09:42Z 721.60668945312 2009-06-28T07:09:43Z 720.6455078125 2009-06-28T07:09:45Z 721.60668945312 2009-06-28T07:09:47Z 722.08740234375 2009-06-28T07:09:50Z 723.52954101562 2009-06-28T07:09:54Z 724.01000976562 2009-06-28T07:09:56Z 723.52954101562 2009-06-28T07:10:04Z 723.52954101562 2009-06-28T07:10:05Z 726.89404296875 2009-06-28T07:10:12Z 729.77783203125 2009-06-28T07:10:16Z 733.62329101562 2009-06-28T07:10:21Z 733.62329101562 2009-06-28T07:10:25Z 734.58471679688 2009-06-28T07:10:29Z 735.5458984375 2009-06-28T07:10:35Z 735.5458984375 2009-06-28T07:10:41Z 735.0654296875 2009-06-28T07:10:47Z 733.142578125 2009-06-28T07:10:54Z 731.70043945312 2009-06-28T07:11:00Z 731.70043945312 2009-06-28T07:11:01Z 732.18139648438 2009-06-28T07:11:05Z 732.662109375 2009-06-28T07:11:13Z 731.70043945312 2009-06-28T07:11:20Z 732.18139648438 2009-06-28T07:11:25Z 731.21997070312 2009-06-28T07:11:32Z 731.21997070312 2009-06-28T07:11:39Z 731.70043945312 2009-06-28T07:11:45Z 733.142578125 2009-06-28T07:11:52Z 732.662109375 2009-06-28T07:11:55Z 730.7392578125 2009-06-28T07:12:01Z 730.7392578125 2009-06-28T07:12:06Z 730.25854492188 2009-06-28T07:12:08Z 729.77783203125 2009-06-28T07:12:10Z 728.3359375 2009-06-28T07:12:14Z 728.3359375 2009-06-28T07:12:16Z 725.45190429688 2009-06-28T07:12:22Z 723.52954101562 2009-06-28T07:12:28Z 723.048828125 2009-06-28T07:12:30Z 722.56811523438 2009-06-28T07:12:37Z 722.56811523438 2009-06-28T07:12:38Z 722.56811523438 2009-06-28T07:12:46Z 722.08740234375 2009-06-28T07:12:52Z 720.6455078125 2009-06-28T07:12:56Z 720.16479492188 2009-06-28T07:12:58Z 715.8388671875 2009-06-28T07:13:03Z 710.55151367188 2009-06-28T07:13:08Z 710.55151367188 2009-06-28T07:13:09Z 711.0322265625 2009-06-28T07:13:15Z 712.47412109375 2009-06-28T07:13:20Z 712.47412109375 2009-06-28T07:13:24Z 713.916015625 2009-06-28T07:13:28Z 713.916015625 2009-06-28T07:13:33Z 713.916015625 2009-06-28T07:13:37Z 715.8388671875 2009-06-28T07:13:41Z 724.97143554688 2009-06-28T07:13:47Z 725.9326171875 2009-06-28T07:13:54Z 724.01000976562 2009-06-28T07:14:02Z 723.52954101562 2009-06-28T07:14:10Z 721.60668945312 2009-06-28T07:14:17Z 719.20361328125 2009-06-28T07:14:26Z 717.76147460938 2009-06-28T07:14:35Z 718.2421875 2009-06-28T07:14:45Z 721.12622070312 2009-06-28T07:14:54Z 717.28100585938 2009-06-28T07:14:59Z 719.68432617188 2009-06-28T07:15:02Z 722.08740234375 2009-06-28T07:15:04Z 724.01000976562 2009-06-28T07:15:09Z 717.28100585938 2009-06-28T07:15:16Z 716.80029296875 2009-06-28T07:15:18Z 714.87744140625 2009-06-28T07:15:25Z 714.87744140625 2009-06-28T07:15:28Z 713.916015625 2009-06-28T07:15:32Z 708.1484375 2009-06-28T07:15:37Z 708.1484375 2009-06-28T07:15:39Z 700.4580078125 2009-06-28T07:15:48Z 695.17041015625 2009-06-28T07:15:53Z 688.44140625 2009-06-28T07:15:58Z 682.67333984375 2009-06-28T07:16:02Z 682.67333984375 2009-06-28T07:16:06Z 675.46337890625 2009-06-28T07:16:10Z 679.78930664062 2009-06-28T07:16:14Z 684.59619140625 2009-06-28T07:16:17Z 683.15380859375 2009-06-28T07:16:23Z 683.15380859375 2009-06-28T07:16:25Z 683.63452148438 2009-06-28T07:16:29Z 686.51879882812 2009-06-28T07:16:34Z 685.55737304688 2009-06-28T07:16:35Z 687.96069335938 2009-06-28T07:16:39Z 690.84448242188 2009-06-28T07:16:43Z 690.36401367188 2009-06-28T07:16:45Z 689.40258789062 2009-06-28T07:16:50Z 686.51879882812 2009-06-28T07:16:54Z 682.67333984375 2009-06-28T07:17:00Z 680.75073242188 2009-06-28T07:17:05Z 677.38623046875 2009-06-28T07:17:09Z 675.46337890625 2009-06-28T07:17:15Z 673.541015625 2009-06-28T07:17:18Z 669.69580078125 2009-06-28T07:17:24Z 668.25366210938 2009-06-28T07:17:26Z 666.33081054688 2009-06-28T07:17:31Z 666.8115234375 2009-06-28T07:17:33Z 669.21508789062 2009-06-28T07:17:36Z 669.69580078125 2009-06-28T07:17:40Z 668.734375 2009-06-28T07:17:46Z 664.408203125 2009-06-28T07:17:50Z 663.44702148438 2009-06-28T07:17:51Z 658.15991210938 2009-06-28T07:17:55Z 651.9111328125 2009-06-28T07:18:01Z 647.58520507812 2009-06-28T07:18:07Z 644.701171875 2009-06-28T07:18:13Z 642.29809570312 2009-06-28T07:18:19Z 638.93359375 2009-06-28T07:18:23Z 630.76220703125 2009-06-28T07:18:27Z 624.513671875 2009-06-28T07:18:32Z 621.62963867188 2009-06-28T07:18:36Z 613.93896484375 2009-06-28T07:18:42Z 607.69067382812 2009-06-28T07:18:46Z 607.2099609375 2009-06-28T07:18:47Z 608.17138671875 2009-06-28T07:18:51Z 610.09375 2009-06-28T07:18:54Z 615.38110351562 2009-06-28T07:19:01Z 618.74560546875 2009-06-28T07:19:07Z 618.74560546875 2009-06-28T07:19:12Z 615.86181640625 2009-06-28T07:19:17Z 614.41967773438 2009-06-28T07:19:23Z 612.4970703125 2009-06-28T07:19:29Z 609.13256835938 2009-06-28T07:19:35Z 604.806640625 2009-06-28T07:19:40Z 608.65185546875 2009-06-28T07:19:45Z 613.93896484375 2009-06-28T07:19:50Z 617.7841796875 2009-06-28T07:19:56Z 618.26489257812 2009-06-28T07:20:01Z 621.14916992188 2009-06-28T07:20:06Z 619.70703125 2009-06-28T07:20:11Z 625.95556640625 2009-06-28T07:20:17Z 626.9169921875 2009-06-28T07:20:22Z 622.59106445312 2009-06-28T07:20:27Z 620.66845703125 2009-06-28T07:20:33Z 618.74560546875 2009-06-28T07:20:40Z 618.74560546875 2009-06-28T07:20:45Z 626.43627929688 2009-06-28T07:20:51Z 634.12670898438 2009-06-28T07:20:58Z 638.45288085938 2009-06-28T07:21:05Z 634.607421875 2009-06-28T07:21:11Z 632.68481445312 2009-06-28T07:21:19Z 629.32006835938 2009-06-28T07:21:25Z 631.72338867188 2009-06-28T07:21:31Z 633.64599609375 2009-06-28T07:21:37Z 638.45288085938 2009-06-28T07:21:41Z 636.5302734375 2009-06-28T07:21:46Z 636.04956054688 2009-06-28T07:21:53Z 633.16528320312 2009-06-28T07:21:59Z 639.4140625 2009-06-28T07:22:07Z 641.33666992188 2009-06-28T07:22:13Z 642.29809570312 2009-06-28T07:22:19Z 642.77880859375 2009-06-28T07:22:23Z 644.701171875 2009-06-28T07:22:25Z 645.18188476562 2009-06-28T07:22:33Z 646.14331054688 2009-06-28T07:22:40Z 647.58520507812 2009-06-28T07:22:48Z 650.94970703125 2009-06-28T07:22:55Z 650.94970703125 2009-06-28T07:22:56Z 647.58520507812 2009-06-28T07:23:05Z 651.43041992188 2009-06-28T07:23:12Z 661.04370117188 2009-06-28T07:23:21Z 662.96630859375 2009-06-28T07:23:27Z 661.04370117188 2009-06-28T07:23:33Z 661.04370117188 2009-06-28T07:23:39Z 662.96630859375 2009-06-28T07:23:48Z 669.21508789062 2009-06-28T07:23:53Z 675.94409179688 2009-06-28T07:24:01Z 675.94409179688 2009-06-28T07:24:06Z 672.57958984375 2009-06-28T07:24:14Z 675.94409179688 2009-06-28T07:24:21Z 669.69580078125 2009-06-28T07:24:28Z 666.33081054688 2009-06-28T07:24:34Z 664.88891601562 2009-06-28T07:24:41Z 668.734375 2009-06-28T07:24:47Z 672.57958984375 2009-06-28T07:24:54Z 674.021484375 2009-06-28T07:25:01Z 672.57958984375 2009-06-28T07:25:09Z 670.17626953125 2009-06-28T07:25:15Z 668.25366210938 2009-06-28T07:25:23Z 666.8115234375 2009-06-28T07:25:31Z 673.06030273438 2009-06-28T07:25:38Z 682.67333984375 2009-06-28T07:25:45Z 695.65112304688 2009-06-28T07:25:53Z 701.41918945312 2009-06-28T07:26:00Z 704.78369140625 2009-06-28T07:26:06Z 705.26440429688 2009-06-28T07:26:15Z 704.30322265625 2009-06-28T07:26:21Z 698.05444335938 2009-06-28T07:26:29Z 697.57373046875 2009-06-28T07:26:36Z 702.38037109375 2009-06-28T07:26:43Z 702.38037109375 2009-06-28T07:26:48Z 699.015625 2009-06-28T07:26:54Z 696.1318359375 2009-06-28T07:27:00Z 698.53491210938 2009-06-28T07:27:05Z 695.65112304688 2009-06-28T07:27:12Z 692.28662109375 2009-06-28T07:27:19Z 690.36401367188 2009-06-28T07:27:25Z 692.76733398438 2009-06-28T07:27:28Z 701.41918945312 2009-06-28T07:27:37Z 701.41918945312 2009-06-28T07:27:38Z 703.341796875 2009-06-28T07:27:45Z 698.53491210938 2009-06-28T07:27:53Z 697.57373046875 2009-06-28T07:27:59Z 699.97705078125 2009-06-28T07:28:07Z 701.41918945312 2009-06-28T07:28:16Z 702.86108398438 2009-06-28T07:28:23Z 705.26440429688 2009-06-28T07:28:31Z 705.26440429688 2009-06-28T07:28:36Z 709.59033203125 2009-06-28T07:28:45Z 710.07080078125 2009-06-28T07:28:50Z 713.435546875 2009-06-28T07:28:55Z 712.47412109375 2009-06-28T07:29:04Z 711.51293945312 2009-06-28T07:29:06Z 709.10961914062 2009-06-28T07:29:11Z 707.66772460938 2009-06-28T07:29:14Z 709.10961914062 2009-06-28T07:29:21Z 714.39672851562 2009-06-28T07:29:26Z 715.8388671875 2009-06-28T07:29:29Z 713.916015625 2009-06-28T07:29:34Z 717.28100585938 2009-06-28T07:29:37Z 722.08740234375 2009-06-28T07:30:08Z 722.56811523438 2009-06-28T07:30:09Z 721.12622070312 2009-06-28T07:30:13Z 723.52954101562 2009-06-28T07:30:22Z 716.80029296875 2009-06-28T07:30:29Z 719.68432617188 2009-06-28T07:30:30Z 720.16479492188 2009-06-28T07:30:36Z 720.16479492188 2009-06-28T07:30:38Z 720.16479492188 2009-06-28T07:30:40Z 717.28100585938 2009-06-28T07:30:46Z 716.80029296875 2009-06-28T07:30:47Z 716.80029296875 2009-06-28T07:30:52Z 715.35815429688 2009-06-28T07:30:57Z 712.47412109375 2009-06-28T07:31:03Z 710.55151367188 2009-06-28T07:31:08Z 712.95483398438 2009-06-28T07:31:12Z 711.0322265625 2009-06-28T07:31:16Z 711.0322265625 2009-06-28T07:31:19Z 710.55151367188 2009-06-28T07:31:25Z 711.0322265625 2009-06-28T07:31:30Z 708.62890625 2009-06-28T07:31:32Z 710.07080078125 2009-06-28T07:31:36Z 713.916015625 2009-06-28T07:31:42Z 711.99365234375 2009-06-28T07:31:44Z 710.07080078125 2009-06-28T07:31:48Z 709.10961914062 2009-06-28T07:31:50Z 705.7451171875 2009-06-28T07:31:56Z 703.341796875 2009-06-28T07:32:00Z 701.41918945312 2009-06-28T07:32:06Z 697.09301757812 2009-06-28T07:32:13Z 699.015625 2009-06-28T07:32:17Z 698.53491210938 2009-06-28T07:32:23Z 697.57373046875 2009-06-28T07:32:24Z 694.68969726562 2009-06-28T07:32:30Z 687.47998046875 2009-06-28T07:32:49Z 684.59619140625 2009-06-28T07:32:52Z 686.0380859375 2009-06-28T07:32:57Z 681.2314453125 2009-06-28T07:33:03Z 679.30859375 2009-06-28T07:33:04Z 676.4248046875 2009-06-28T07:33:10Z 674.021484375 2009-06-28T07:33:15Z 674.50219726562 2009-06-28T07:33:17Z 671.6181640625 2009-06-28T07:33:22Z 670.17626953125 2009-06-28T07:33:28Z 671.1376953125 2009-06-28T07:33:32Z 667.77270507812 2009-06-28T07:33:37Z 665.36962890625 2009-06-28T07:33:42Z 666.8115234375 2009-06-28T07:33:48Z 656.7177734375 2009-06-28T07:33:52Z 653.35327148438 2009-06-28T07:33:54Z 653.35327148438 2009-06-28T07:33:59Z 651.9111328125 2009-06-28T07:34:01Z 649.98852539062 2009-06-28T07:34:05Z 642.77880859375 2009-06-28T07:34:11Z 639.4140625 2009-06-28T07:34:17Z 638.93359375 2009-06-28T07:34:22Z 637.97216796875 2009-06-28T07:34:23Z 632.2041015625 2009-06-28T07:34:28Z 628.35888671875 2009-06-28T07:34:32Z 627.39770507812 2009-06-28T07:34:36Z 627.87817382812 2009-06-28T07:34:37Z 626.43627929688 2009-06-28T07:34:43Z 626.43627929688 2009-06-28T07:34:47Z 627.39770507812 2009-06-28T07:34:48Z 625.47485351562 2009-06-28T07:34:53Z 620.66845703125 2009-06-28T07:34:59Z 619.22631835938 2009-06-28T07:35:04Z 616.34228515625 2009-06-28T07:35:07Z 614.41967773438 2009-06-28T07:35:12Z 616.82299804688 2009-06-28T07:35:17Z 621.14916992188 2009-06-28T07:35:26Z 618.26489257812 2009-06-28T07:35:31Z 617.7841796875 2009-06-28T07:35:35Z 620.18774414062 2009-06-28T07:35:37Z 622.1103515625 2009-06-28T07:35:39Z 622.59106445312 2009-06-28T07:35:45Z 620.66845703125 2009-06-28T07:35:47Z 615.86181640625 2009-06-28T07:35:53Z 609.13256835938 2009-06-28T07:35:57Z 605.28735351562 2009-06-28T07:36:01Z 603.84521484375 2009-06-28T07:36:07Z 603.36450195312 2009-06-28T07:36:08Z 601.92260742188 2009-06-28T07:36:12Z 600.96118164062 2009-06-28T07:36:15Z 599.51928710938 2009-06-28T07:36:19Z 597.5966796875 2009-06-28T07:36:24Z 597.5966796875 2009-06-28T07:36:27Z 596.63549804688 2009-06-28T07:36:30Z 590.86743164062 2009-06-28T07:36:33Z 590.86743164062 2009-06-28T07:36:37Z 590.38696289062 2009-06-28T07:36:43Z 590.38696289062 2009-06-28T07:36:45Z 588.94506835938 2009-06-28T07:36:50Z 587.9833984375 2009-06-28T07:36:51Z 586.06079101562 2009-06-28T07:36:56Z 589.90625 2009-06-28T07:37:01Z 595.193359375 2009-06-28T07:37:10Z 595.193359375 2009-06-28T07:37:11Z 591.82885742188 2009-06-28T07:37:16Z 591.82885742188 2009-06-28T07:37:17Z 591.34814453125 2009-06-28T07:37:19Z 583.1767578125 2009-06-28T07:37:24Z 580.29296875 2009-06-28T07:37:28Z 579.33154296875 2009-06-28T07:37:33Z 575.96704101562 2009-06-28T07:37:37Z 569.71850585938 2009-06-28T07:37:42Z 567.79565429688 2009-06-28T07:37:43Z 564.91186523438 2009-06-28T07:37:48Z 558.66333007812 2009-06-28T07:37:52Z 560.5859375 2009-06-28T07:37:58Z 561.54736328125 2009-06-28T07:38:01Z 558.66333007812 2009-06-28T07:38:06Z 554.33740234375 2009-06-28T07:38:10Z 546.16625976562 2009-06-28T07:38:17Z 544.24365234375 2009-06-28T07:38:21Z 543.76281738281 2009-06-28T07:38:22Z 549.05004882812 2009-06-28T07:38:31Z 550.4921875 2009-06-28T07:38:38Z 550.01147460938 2009-06-28T07:38:45Z 555.29858398438 2009-06-28T07:38:51Z 558.18286132812 2009-06-28T07:38:55Z 559.62475585938 2009-06-28T07:38:57Z 562.02807617188 2009-06-28T07:39:03Z 560.10522460938 2009-06-28T07:39:08Z 558.66333007812 2009-06-28T07:39:13Z 558.18286132812 2009-06-28T07:39:20Z 555.779296875 2009-06-28T07:39:27Z 554.81787109375 2009-06-28T07:39:32Z 550.4921875 2009-06-28T07:39:38Z 546.16625976562 2009-06-28T07:39:43Z 540.39831542969 2009-06-28T07:39:49Z 540.39831542969 2009-06-28T07:39:52Z 538.95629882812 2009-06-28T07:39:56Z 539.43688964844 2009-06-28T07:39:58Z 550.01147460938 2009-06-28T07:40:05Z 542.32092285156 2009-06-28T07:40:10Z 540.39831542969 2009-06-28T07:40:15Z 538.47570800781 2009-06-28T07:40:19Z 534.63037109375 2009-06-28T07:40:23Z 534.14965820312 2009-06-28T07:40:30Z 532.70776367188 2009-06-28T07:40:35Z 527.90100097656 2009-06-28T07:40:41Z 526.93981933594 2009-06-28T07:40:46Z 529.34313964844 2009-06-28T07:40:49Z 530.78515625 2009-06-28T07:40:51Z 533.6689453125 2009-06-28T07:40:55Z 535.11096191406 2009-06-28T07:41:02Z 538.95629882812 2009-06-28T07:41:07Z 544.24365234375 2009-06-28T07:41:15Z 540.39831542969 2009-06-28T07:41:18Z 544.24365234375 2009-06-28T07:41:23Z 551.45336914062 2009-06-28T07:41:30Z 550.4921875 2009-06-28T07:41:37Z 547.60815429688 2009-06-28T07:41:43Z 546.64685058594 2009-06-28T07:41:49Z 550.97265625 2009-06-28T07:41:58Z 554.81787109375 2009-06-28T07:42:05Z 555.779296875 2009-06-28T07:42:11Z 549.53076171875 2009-06-28T07:42:20Z 547.12744140625 2009-06-28T07:42:26Z 548.0888671875 2009-06-28T07:42:33Z 554.33740234375 2009-06-28T07:42:38Z 570.19897460938 2009-06-28T07:42:48Z 578.85107421875 2009-06-28T07:42:55Z 577.4091796875 2009-06-28T07:43:02Z 575.96704101562 2009-06-28T07:43:08Z 575.96704101562 2009-06-28T07:43:13Z 574.52514648438 2009-06-28T07:43:20Z 574.52514648438 2009-06-28T07:43:25Z 575.005859375 2009-06-28T07:43:26Z 574.52514648438 2009-06-28T07:43:35Z 574.04443359375 2009-06-28T07:43:41Z 567.31518554688 2009-06-28T07:43:48Z 565.87329101562 2009-06-28T07:43:53Z 561.06665039062 2009-06-28T07:43:58Z 564.91186523438 2009-06-28T07:44:04Z 564.43115234375 2009-06-28T07:44:11Z 558.66333007812 2009-06-28T07:44:16Z 566.83447265625 2009-06-28T07:44:22Z 565.87329101562 2009-06-28T07:44:27Z 569.23779296875 2009-06-28T07:44:33Z 577.4091796875 2009-06-28T07:44:41Z 587.02197265625 2009-06-28T07:44:47Z 592.3095703125 2009-06-28T07:44:53Z 590.86743164062 2009-06-28T07:44:59Z 586.54150390625 2009-06-28T07:45:06Z 581.25439453125 2009-06-28T07:45:15Z 584.13818359375 2009-06-28T07:45:21Z 583.65747070312 2009-06-28T07:45:27Z 584.13818359375 2009-06-28T07:45:36Z 584.61889648438 2009-06-28T07:45:42Z 586.06079101562 2009-06-28T07:45:47Z 585.580078125 2009-06-28T07:45:51Z 593.75146484375 2009-06-28T07:45:59Z 589.90625 2009-06-28T07:46:08Z 590.38696289062 2009-06-28T07:46:14Z 590.86743164062 2009-06-28T07:46:21Z 595.193359375 2009-06-28T07:46:28Z 597.11596679688 2009-06-28T07:46:36Z 599.03857421875 2009-06-28T07:46:42Z 599.51928710938 2009-06-28T07:46:49Z 599.51928710938 2009-06-28T07:46:56Z 600.48071289062 2009-06-28T07:47:02Z 601.92260742188 2009-06-28T07:47:10Z 600 2009-06-28T07:47:18Z 602.8837890625 2009-06-28T07:47:25Z 603.84521484375 2009-06-28T07:47:35Z 603.36450195312 2009-06-28T07:47:44Z 600.96118164062 2009-06-28T07:47:51Z 600 2009-06-28T07:47:58Z 600 2009-06-28T07:48:07Z 599.51928710938 2009-06-28T07:48:14Z 598.07739257812 2009-06-28T07:48:20Z 599.51928710938 2009-06-28T07:48:29Z 600.96118164062 2009-06-28T07:48:36Z 605.28735351562 2009-06-28T07:48:43Z 610.09375 2009-06-28T07:48:48Z 610.57446289062 2009-06-28T07:48:54Z 612.4970703125 2009-06-28T07:49:00Z 615.38110351562 2009-06-28T07:49:05Z 620.66845703125 2009-06-28T07:49:09Z 623.55249023438 2009-06-28T07:49:14Z 623.55249023438 2009-06-28T07:49:18Z 620.66845703125 2009-06-28T07:49:23Z 620.66845703125 2009-06-28T07:49:25Z 617.3037109375 2009-06-28T07:49:29Z 610.09375 2009-06-28T07:49:33Z 606.72924804688 2009-06-28T07:49:37Z 612.4970703125 2009-06-28T07:49:42Z 614.41967773438 2009-06-28T07:49:47Z 612.0166015625 2009-06-28T07:49:54Z 612.4970703125 2009-06-28T07:49:59Z 612.97778320312 2009-06-28T07:50:01Z 617.3037109375 2009-06-28T07:50:06Z 619.70703125 2009-06-28T07:50:07Z 616.82299804688 2009-06-28T07:50:11Z 616.34228515625 2009-06-28T07:50:14Z 618.26489257812 2009-06-28T07:50:18Z 616.34228515625 2009-06-28T07:50:20Z 617.7841796875 2009-06-28T07:50:25Z 619.22631835938 2009-06-28T07:50:26Z 621.62963867188 2009-06-28T07:50:28Z 623.55249023438 2009-06-28T07:50:33Z 622.59106445312 2009-06-28T07:50:34Z 612.97778320312 2009-06-28T07:50:39Z 609.61328125 2009-06-28T07:50:43Z 611.53588867188 2009-06-28T07:50:46Z 612.0166015625 2009-06-28T07:50:48Z 608.17138671875 2009-06-28T07:50:53Z 607.69067382812 2009-06-28T07:50:56Z 602.8837890625 2009-06-28T07:51:01Z 603.36450195312 2009-06-28T07:51:02Z 604.326171875 2009-06-28T07:51:06Z 602.40307617188 2009-06-28T07:51:09Z 601.44189453125 2009-06-28T07:51:12Z 602.40307617188 2009-06-28T07:51:16Z 601.92260742188 2009-06-28T07:51:17Z 601.44189453125 2009-06-28T07:51:19Z 599.51928710938 2009-06-28T07:51:23Z 593.27075195312 2009-06-28T07:51:30Z 594.23217773438 2009-06-28T07:51:37Z 591.82885742188 2009-06-28T07:51:41Z 590.38696289062 2009-06-28T07:51:48Z 590.38696289062 2009-06-28T07:51:50Z 591.34814453125 2009-06-28T07:51:52Z 591.34814453125 2009-06-28T07:51:54Z 597.11596679688 2009-06-28T07:51:59Z 598.55786132812 2009-06-28T07:52:01Z 599.51928710938 2009-06-28T07:52:03Z 600 2009-06-28T07:52:08Z 600.48071289062 2009-06-28T07:52:12Z 603.36450195312 2009-06-28T07:52:14Z 606.72924804688 2009-06-28T07:52:19Z 600.96118164062 2009-06-28T07:52:23Z 611.53588867188 2009-06-28T07:52:31Z 606.24853515625 2009-06-28T07:52:38Z 606.24853515625 2009-06-28T07:52:44Z 608.65185546875 2009-06-28T07:52:50Z 608.17138671875 2009-06-28T07:52:58Z 607.2099609375 2009-06-28T07:53:03Z 609.13256835938 2009-06-28T07:53:09Z 607.69067382812 2009-06-28T07:53:16Z 606.72924804688 2009-06-28T07:53:22Z 609.13256835938 2009-06-28T07:53:27Z 608.17138671875 2009-06-28T07:53:34Z 606.24853515625 2009-06-28T07:53:38Z 608.17138671875 2009-06-28T07:53:43Z 608.65185546875 2009-06-28T07:53:46Z 610.09375 2009-06-28T07:53:51Z 610.57446289062 2009-06-28T07:53:55Z 608.65185546875 2009-06-28T07:54:00Z 609.61328125 2009-06-28T07:54:05Z 612.97778320312 2009-06-28T07:54:11Z 612.0166015625 2009-06-28T07:54:19Z 613.93896484375 2009-06-28T07:54:26Z 613.45849609375 2009-06-28T07:54:35Z 612.97778320312 2009-06-28T07:54:43Z 612.97778320312 2009-06-28T07:54:49Z 613.45849609375 2009-06-28T07:54:56Z 611.05517578125 2009-06-28T07:55:02Z 604.326171875 2009-06-28T07:55:06Z 602.40307617188 2009-06-28T07:55:13Z 603.36450195312 2009-06-28T07:55:16Z 605.76806640625 2009-06-28T07:55:20Z 607.2099609375 2009-06-28T07:55:23Z 611.53588867188 2009-06-28T07:55:31Z 616.82299804688 2009-06-28T07:55:37Z 619.70703125 2009-06-28T07:55:44Z 622.59106445312 2009-06-28T07:55:51Z 621.62963867188 2009-06-28T07:55:58Z 621.14916992188 2009-06-28T07:56:04Z 620.18774414062 2009-06-28T07:56:12Z 625.47485351562 2009-06-28T07:56:19Z 626.43627929688 2009-06-28T07:56:26Z 625.95556640625 2009-06-28T07:56:33Z 625.47485351562 2009-06-28T07:56:39Z 624.99438476562 2009-06-28T07:56:47Z 624.99438476562 2009-06-28T07:56:53Z 627.87817382812 2009-06-28T07:57:00Z 631.72338867188 2009-06-28T07:57:05Z 634.12670898438 2009-06-28T07:57:10Z 636.04956054688 2009-06-28T07:57:15Z 636.5302734375 2009-06-28T07:57:21Z 646.14331054688 2009-06-28T07:57:26Z 651.43041992188 2009-06-28T07:57:32Z 649.98852539062 2009-06-28T07:57:38Z 647.58520507812 2009-06-28T07:57:43Z 642.29809570312 2009-06-28T07:57:50Z 638.93359375 2009-06-28T07:57:56Z 644.701171875 2009-06-28T07:58:01Z 643.73999023438 2009-06-28T07:58:07Z 649.02709960938 2009-06-28T07:58:13Z 650.94970703125 2009-06-28T07:58:19Z 651.9111328125 2009-06-28T07:58:26Z 654.31469726562 2009-06-28T07:58:32Z 649.98852539062 2009-06-28T07:58:38Z 645.66259765625 2009-06-28T07:58:46Z 645.66259765625 2009-06-28T07:58:54Z 649.02709960938 2009-06-28T07:59:03Z 652.39184570312 2009-06-28T07:59:11Z 653.35327148438 2009-06-28T07:59:17Z 657.19848632812 2009-06-28T07:59:24Z 658.64038085938 2009-06-28T07:59:30Z 656.7177734375 2009-06-28T07:59:38Z 657.67919921875 2009-06-28T07:59:44Z 660.08227539062 2009-06-28T07:59:50Z 655.75659179688 2009-06-28T07:59:55Z 655.75659179688 2009-06-28T08:00:01Z 657.67919921875 2009-06-28T08:00:07Z 661.04370117188 2009-06-28T08:00:14Z 664.88891601562 2009-06-28T08:00:21Z 666.8115234375 2009-06-28T08:00:27Z 670.65698242188 2009-06-28T08:00:35Z 673.541015625 2009-06-28T08:00:40Z 674.98291015625 2009-06-28T08:00:42Z 670.65698242188 2009-06-28T08:00:48Z 673.06030273438 2009-06-28T08:00:51Z 675.94409179688 2009-06-28T08:00:58Z 679.78930664062 2009-06-28T08:01:05Z 690.84448242188 2009-06-28T08:01:14Z 686.0380859375 2009-06-28T08:01:20Z 684.59619140625 2009-06-28T08:01:25Z 680.27001953125 2009-06-28T08:01:31Z 675.94409179688 2009-06-28T08:01:38Z 684.11547851562 2009-06-28T08:01:44Z 686.99926757812 2009-06-28T08:01:50Z 689.40258789062 2009-06-28T08:01:57Z 681.2314453125 2009-06-28T08:02:03Z 678.828125 2009-06-28T08:02:07Z 676.90551757812 2009-06-28T08:02:15Z 675.94409179688 2009-06-28T08:02:22Z 679.78930664062 2009-06-28T08:02:30Z 681.7119140625 2009-06-28T08:02:36Z 687.47998046875 2009-06-28T08:02:42Z 693.728515625 2009-06-28T08:02:50Z 700.4580078125 2009-06-28T08:02:58Z 703.341796875 2009-06-28T08:03:05Z 704.78369140625 2009-06-28T08:03:10Z 708.1484375 2009-06-28T08:03:14Z 710.55151367188 2009-06-28T08:03:15Z 716.31958007812 2009-06-28T08:03:19Z 716.80029296875 2009-06-28T08:03:22Z 713.435546875 2009-06-28T08:03:26Z 710.55151367188 2009-06-28T08:03:27Z 707.66772460938 2009-06-28T08:03:30Z 703.82250976562 2009-06-28T08:03:35Z 698.05444335938 2009-06-28T08:03:39Z 691.3251953125 2009-06-28T08:03:42Z 686.99926757812 2009-06-28T08:03:44Z 673.06030273438 2009-06-28T08:03:49Z 672.09887695312 2009-06-28T08:03:52Z 671.6181640625 2009-06-28T08:03:54Z 670.65698242188 2009-06-28T08:03:55Z 667.77270507812 2009-06-28T08:04:02Z 668.25366210938 2009-06-28T08:04:07Z 669.69580078125 2009-06-28T08:04:13Z 670.65698242188 2009-06-28T08:04:18Z 670.65698242188 2009-06-28T08:04:19Z 660.56298828125 2009-06-28T08:04:23Z 659.60180664062 2009-06-28T08:04:24Z 652.39184570312 2009-06-28T08:04:27Z 653.35327148438 2009-06-28T08:04:31Z 651.43041992188 2009-06-28T08:04:33Z 649.98852539062 2009-06-28T08:04:34Z 651.43041992188 2009-06-28T08:04:39Z 649.5078125 2009-06-28T08:04:41Z 648.54638671875 2009-06-28T08:04:45Z 649.5078125 2009-06-28T08:04:49Z 648.54638671875 2009-06-28T08:04:50Z 648.54638671875 2009-06-28T08:04:53Z 651.9111328125 2009-06-28T08:04:57Z 649.98852539062 2009-06-28T08:05:02Z 648.54638671875 2009-06-28T08:05:06Z 641.33666992188 2009-06-28T08:05:12Z 635.08813476562 2009-06-28T08:05:17Z 627.87817382812 2009-06-28T08:05:22Z 628.83959960938 2009-06-28T08:05:27Z 632.68481445312 2009-06-28T08:05:32Z 633.64599609375 2009-06-28T08:05:33Z 636.04956054688 2009-06-28T08:05:39Z 636.5302734375 2009-06-28T08:05:40Z 635.08813476562 2009-06-28T08:05:45Z 637.97216796875 2009-06-28T08:05:48Z 646.6240234375 2009-06-28T08:05:53Z 648.06591796875 2009-06-28T08:05:54Z 662.48559570312 2009-06-28T08:06:03Z 663.44702148438 2009-06-28T08:06:10Z 663.44702148438 2009-06-28T08:06:15Z 664.408203125 2009-06-28T08:06:21Z 668.25366210938 2009-06-28T08:06:28Z 669.21508789062 2009-06-28T08:06:33Z 667.77270507812 2009-06-28T08:06:39Z 664.408203125 2009-06-28T08:06:45Z 666.33081054688 2009-06-28T08:06:51Z 669.21508789062 2009-06-28T08:06:56Z 667.29223632812 2009-06-28T08:07:03Z 665.85034179688 2009-06-28T08:07:05Z 662.48559570312 2009-06-28T08:07:11Z 659.60180664062 2009-06-28T08:07:13Z 651.43041992188 2009-06-28T08:07:20Z 649.98852539062 2009-06-28T08:07:23Z 649.02709960938 2009-06-28T08:07:31Z 651.43041992188 2009-06-28T08:07:38Z 649.98852539062 2009-06-28T08:07:44Z 651.9111328125 2009-06-28T08:07:51Z 653.833984375 2009-06-28T08:07:58Z 654.31469726562 2009-06-28T08:08:00Z 657.19848632812 2009-06-28T08:08:03Z 656.7177734375 2009-06-28T08:08:05Z 656.7177734375 2009-06-28T08:08:12Z 659.12109375 2009-06-28T08:08:17Z 658.64038085938 2009-06-28T08:08:19Z 659.60180664062 2009-06-28T08:08:21Z 657.19848632812 2009-06-28T08:08:29Z 658.15991210938 2009-06-28T08:08:31Z 659.12109375 2009-06-28T08:08:34Z 662.00512695312 2009-06-28T08:08:39Z 663.44702148438 2009-06-28T08:08:46Z 662.48559570312 2009-06-28T08:08:50Z 659.60180664062 2009-06-28T08:08:56Z 658.64038085938 2009-06-28T08:09:01Z 659.60180664062 2009-06-28T08:09:04Z 658.15991210938 2009-06-28T08:09:10Z 659.12109375 2009-06-28T08:09:12Z 661.04370117188 2009-06-28T08:09:18Z 661.04370117188 2009-06-28T08:09:22Z 661.5244140625 2009-06-28T08:09:23Z 663.44702148438 2009-06-28T08:09:27Z 665.36962890625 2009-06-28T08:09:31Z 667.29223632812 2009-06-28T08:09:35Z 667.29223632812 2009-06-28T08:09:37Z 666.8115234375 2009-06-28T08:09:46Z 667.29223632812 2009-06-28T08:09:53Z 666.33081054688 2009-06-28T08:09:55Z 667.29223632812 2009-06-28T08:09:58Z 669.69580078125 2009-06-28T08:10:02Z 669.21508789062 2009-06-28T08:10:04Z 668.25366210938 2009-06-28T08:10:06Z 668.25366210938 2009-06-28T08:10:08Z 668.734375 2009-06-28T08:10:12Z 670.17626953125 2009-06-28T08:10:20Z 673.06030273438 2009-06-28T08:10:27Z 678.828125 2009-06-28T08:10:31Z 678.828125 2009-06-28T08:10:36Z 678.828125 2009-06-28T08:10:40Z 676.90551757812 2009-06-28T08:10:43Z 674.98291015625 2009-06-28T08:10:45Z 674.021484375 2009-06-28T08:10:49Z 674.021484375 2009-06-28T08:10:52Z 677.86669921875 2009-06-28T08:10:57Z 678.828125 2009-06-28T08:10:59Z 682.67333984375 2009-06-28T08:11:03Z 686.51879882812 2009-06-28T08:11:07Z 684.11547851562 2009-06-28T08:11:11Z 682.67333984375 2009-06-28T08:11:12Z 681.7119140625 2009-06-28T08:11:18Z 681.2314453125 2009-06-28T08:11:22Z 680.75073242188 2009-06-28T08:11:31Z 681.2314453125 2009-06-28T08:11:39Z 680.75073242188 2009-06-28T08:11:48Z 679.78930664062 2009-06-28T08:11:51Z 679.30859375 2009-06-28T08:11:59Z 681.2314453125 2009-06-28T08:12:07Z 683.63452148438 2009-06-28T08:12:11Z 690.36401367188 2009-06-28T08:12:19Z 699.49633789062 2009-06-28T08:12:28Z 700.9384765625 2009-06-28T08:12:32Z 710.55151367188 2009-06-28T08:12:39Z 717.76147460938 2009-06-28T08:12:46Z 718.2421875 2009-06-28T08:12:47Z 714.87744140625 2009-06-28T08:12:52Z 712.95483398438 2009-06-28T08:12:55Z 710.55151367188 2009-06-28T08:13:00Z 711.0322265625 2009-06-28T08:13:03Z 713.435546875 2009-06-28T08:13:06Z 713.916015625 2009-06-28T08:13:09Z 719.68432617188 2009-06-28T08:13:15Z 721.12622070312 2009-06-28T08:13:20Z 723.048828125 2009-06-28T08:13:28Z 723.52954101562 2009-06-28T08:13:35Z 719.20361328125 2009-06-28T08:13:40Z 717.76147460938 2009-06-28T08:13:44Z 715.8388671875 2009-06-28T08:13:47Z 708.1484375 2009-06-28T08:13:52Z 707.18701171875 2009-06-28T08:13:55Z 708.1484375 2009-06-28T08:13:58Z 708.1484375 2009-06-28T08:14:00Z 711.99365234375 2009-06-28T08:14:05Z 713.435546875 2009-06-28T08:14:09Z 713.435546875 2009-06-28T08:14:11Z 712.95483398438 2009-06-28T08:14:14Z 704.30322265625 2009-06-28T08:14:20Z 703.82250976562 2009-06-28T08:14:24Z 707.18701171875 2009-06-28T08:14:27Z 714.39672851562 2009-06-28T08:14:33Z 716.80029296875 2009-06-28T08:14:36Z 723.52954101562 2009-06-28T08:15:19Z 723.048828125 2009-06-28T08:15:20Z 719.68432617188 2009-06-28T08:15:24Z 716.80029296875 2009-06-28T08:15:26Z 706.70629882812 2009-06-28T08:15:32Z 700.4580078125 2009-06-28T08:15:36Z 693.24780273438 2009-06-28T08:15:39Z 697.57373046875 2009-06-28T08:15:40Z 694.68969726562 2009-06-28T08:15:47Z 688.92211914062 2009-06-28T08:15:52Z 693.24780273438 2009-06-28T08:15:54Z 699.49633789062 2009-06-28T08:15:58Z 711.99365234375 2009-06-28T08:16:05Z 712.47412109375 2009-06-28T08:16:10Z 713.435546875 2009-06-28T08:16:12Z 713.435546875 2009-06-28T08:16:14Z 707.66772460938 2009-06-28T08:16:19Z 707.18701171875 2009-06-28T08:16:22Z 706.70629882812 2009-06-28T08:16:23Z 706.2255859375 2009-06-28T08:16:25Z 702.86108398438 2009-06-28T08:16:31Z 702.38037109375 2009-06-28T08:16:32Z 700.4580078125 2009-06-28T08:16:35Z 700.4580078125 2009-06-28T08:16:36Z 699.49633789062 2009-06-28T08:16:41Z 695.17041015625 2009-06-28T08:16:47Z 694.20922851562 2009-06-28T08:16:48Z 688.44140625 2009-06-28T08:16:53Z 688.44140625 2009-06-28T08:16:57Z 685.07690429688 2009-06-28T08:17:01Z 684.11547851562 2009-06-28T08:17:03Z 684.11547851562 2009-06-28T08:17:08Z 683.15380859375 2009-06-28T08:17:10Z 683.63452148438 2009-06-28T08:17:16Z 682.67333984375 2009-06-28T08:17:17Z 679.30859375 2009-06-28T08:17:22Z 678.828125 2009-06-28T08:17:23Z 678.34741210938 2009-06-28T08:17:28Z 680.27001953125 2009-06-28T08:17:32Z 680.75073242188 2009-06-28T08:17:34Z 676.90551757812 2009-06-28T08:17:38Z 674.021484375 2009-06-28T08:17:40Z 677.86669921875 2009-06-28T08:17:46Z 686.0380859375 2009-06-28T08:17:52Z 687.96069335938 2009-06-28T08:17:57Z 682.19262695312 2009-06-28T08:18:01Z 674.98291015625 2009-06-28T08:18:06Z 677.38623046875 2009-06-28T08:18:10Z 680.75073242188 2009-06-28T08:18:15Z 681.7119140625 2009-06-28T08:18:21Z 680.27001953125 2009-06-28T08:18:26Z 678.828125 2009-06-28T08:18:32Z 677.86669921875 2009-06-28T08:18:37Z 671.6181640625 2009-06-28T08:18:43Z 668.734375 2009-06-28T08:18:49Z 668.25366210938 2009-06-28T08:18:54Z 668.25366210938 2009-06-28T08:18:56Z 668.734375 2009-06-28T08:19:01Z 677.38623046875 2009-06-28T08:19:08Z 677.38623046875 2009-06-28T08:19:09Z 677.86669921875 2009-06-28T08:19:15Z 677.86669921875 2009-06-28T08:19:19Z 680.75073242188 2009-06-28T08:19:23Z 679.78930664062 2009-06-28T08:19:28Z 682.19262695312 2009-06-28T08:19:32Z 686.0380859375 2009-06-28T08:19:37Z 684.59619140625 2009-06-28T08:19:39Z 685.55737304688 2009-06-28T08:19:44Z 686.0380859375 2009-06-28T08:19:48Z 686.0380859375 2009-06-28T08:19:54Z 684.59619140625 2009-06-28T08:20:02Z 685.07690429688 2009-06-28T08:20:05Z 684.11547851562 2009-06-28T08:20:11Z 684.11547851562 2009-06-28T08:20:13Z 679.78930664062 2009-06-28T08:20:20Z 684.59619140625 2009-06-28T08:20:26Z 689.88330078125 2009-06-28T08:20:33Z 692.28662109375 2009-06-28T08:20:35Z 693.728515625 2009-06-28T08:20:38Z 697.09301757812 2009-06-28T08:20:44Z 703.82250976562 2009-06-28T08:20:51Z 707.66772460938 2009-06-28T08:20:59Z 707.18701171875 2009-06-28T08:21:00Z 705.26440429688 2009-06-28T08:21:05Z 706.2255859375 2009-06-28T08:21:12Z 700.9384765625 2009-06-28T08:21:19Z 698.05444335938 2009-06-28T08:21:24Z 698.05444335938 2009-06-28T08:21:27Z 696.61254882812 2009-06-28T08:21:31Z 695.17041015625 2009-06-28T08:21:34Z 694.68969726562 2009-06-28T08:21:39Z 689.88330078125 2009-06-28T08:21:43Z 685.07690429688 2009-06-28T08:21:49Z 684.59619140625 2009-06-28T08:21:54Z 686.99926757812 2009-06-28T08:21:59Z 687.47998046875 2009-06-28T08:22:00Z 689.88330078125 2009-06-28T08:22:05Z 691.3251953125 2009-06-28T08:22:10Z 694.20922851562 2009-06-28T08:22:15Z 690.84448242188 2009-06-28T08:22:20Z 691.80590820312 2009-06-28T08:22:21Z 694.20922851562 2009-06-28T08:22:28Z 694.68969726562 2009-06-28T08:22:35Z 694.68969726562 2009-06-28T08:22:40Z 695.65112304688 2009-06-28T08:22:47Z 699.49633789062 2009-06-28T08:22:53Z 704.30322265625 2009-06-28T08:23:02Z 704.78369140625 2009-06-28T08:23:10Z 702.38037109375 2009-06-28T08:23:16Z 701.41918945312 2009-06-28T08:23:24Z 704.30322265625 2009-06-28T08:23:32Z 703.82250976562 2009-06-28T08:23:39Z 705.7451171875 2009-06-28T08:23:45Z 699.015625 2009-06-28T08:23:52Z 689.88330078125 2009-06-28T08:23:58Z 682.19262695312 2009-06-28T08:24:07Z 684.11547851562 2009-06-28T08:24:13Z 683.15380859375 2009-06-28T08:24:19Z 683.15380859375 2009-06-28T08:24:26Z 690.84448242188 2009-06-28T08:24:33Z 692.76733398438 2009-06-28T08:24:34Z 713.435546875 2009-06-28T08:24:40Z 718.72290039062 2009-06-28T08:24:47Z 722.56811523438 2009-06-28T08:24:55Z 730.7392578125 2009-06-28T08:25:03Z 736.50732421875 2009-06-28T08:25:09Z 739.39111328125 2009-06-28T08:25:16Z 736.50732421875 2009-06-28T08:25:24Z 736.98779296875 2009-06-28T08:25:31Z 734.10400390625 2009-06-28T08:25:34Z 731.70043945312 2009-06-28T08:25:38Z 730.7392578125 2009-06-28T08:25:42Z 729.77783203125 2009-06-28T08:25:47Z 734.58471679688 2009-06-28T08:25:57Z 739.39111328125 2009-06-28T08:26:06Z 746.12036132812 2009-06-28T08:26:15Z 749.9658203125 2009-06-28T08:26:24Z 752.849609375 2009-06-28T08:26:34Z 754.29174804688 2009-06-28T08:26:43Z 755.2529296875 2009-06-28T08:26:52Z 755.73364257812 2009-06-28T08:26:54Z 751.88842773438 2009-06-28T08:27:09Z 749.00439453125 2009-06-28T08:27:17Z 744.67822265625 2009-06-28T08:27:26Z 746.60107421875 2009-06-28T08:27:35Z 748.04321289062 2009-06-28T08:27:42Z 747.08154296875 2009-06-28T08:27:44Z 741.79443359375 2009-06-28T08:28:06Z 743.71704101562 2009-06-28T08:28:14Z 743.236328125 2009-06-28T08:28:20Z 743.236328125 2009-06-28T08:28:24Z 744.19775390625 2009-06-28T08:28:32Z 743.71704101562 2009-06-28T08:28:38Z 743.236328125 2009-06-28T08:28:44Z 743.236328125 2009-06-28T08:28:49Z 744.19775390625 2009-06-28T08:28:55Z 769.6728515625 2009-06-28T08:30:51Z 768.23071289062 2009-06-28T08:30:52Z 767.75 2009-06-28T08:30:53Z 801.876953125 2009-06-28T08:35:14Z 801.39624023438 2009-06-28T08:35:15Z 801.39624023438 2009-06-28T08:35:19Z 802.357421875 2009-06-28T08:35:28Z 805.72216796875 2009-06-28T08:35:35Z 811.00927734375 2009-06-28T08:35:42Z 812.45141601562 2009-06-28T08:35:45Z 812.93212890625 2009-06-28T08:35:49Z 814.85473632812 2009-06-28T08:35:56Z 813.41284179688 2009-06-28T08:36:01Z 807.64477539062 2009-06-28T08:36:05Z 803.31884765625 2009-06-28T08:36:12Z 802.83813476562 2009-06-28T08:36:14Z 806.20263671875 2009-06-28T08:36:18Z 807.1640625 2009-06-28T08:36:20Z 809.08666992188 2009-06-28T08:36:26Z 807.1640625 2009-06-28T08:36:30Z 804.2802734375 2009-06-28T08:36:37Z 805.24145507812 2009-06-28T08:36:45Z 807.64477539062 2009-06-28T08:36:51Z 808.12548828125 2009-06-28T08:36:57Z 811.00927734375 2009-06-28T08:37:04Z 800.91552734375 2009-06-28T08:37:11Z 802.83813476562 2009-06-28T08:37:17Z 811.970703125 2009-06-28T08:37:24Z 814.3740234375 2009-06-28T08:37:28Z 821.10327148438 2009-06-28T08:37:34Z 824.4677734375 2009-06-28T08:37:37Z 836.484375 2009-06-28T08:37:45Z 841.771484375 2009-06-28T08:37:51Z 849.46215820312 2009-06-28T08:37:57Z 847.05883789062 2009-06-28T08:38:02Z 842.73291015625 2009-06-28T08:38:09Z 836.96484375 2009-06-28T08:38:16Z 835.04248046875 2009-06-28T08:38:22Z 838.40698242188 2009-06-28T08:38:29Z 838.40698242188 2009-06-28T08:38:31Z 838.8876953125 2009-06-28T08:38:38Z 840.32958984375 2009-06-28T08:38:44Z 845.13623046875 2009-06-28T08:38:50Z 848.9814453125 2009-06-28T08:38:52Z 848.02026367188 2009-06-28T08:38:56Z 853.30737304688 2009-06-28T08:39:01Z 845.61694335938 2009-06-28T08:39:07Z 844.17504882812 2009-06-28T08:39:12Z 838.8876953125 2009-06-28T08:39:20Z 836.00366210938 2009-06-28T08:39:26Z 837.44555664062 2009-06-28T08:39:33Z 838.8876953125 2009-06-28T08:39:41Z 839.3681640625 2009-06-28T08:39:43Z 843.69409179688 2009-06-28T08:39:49Z 846.57836914062 2009-06-28T08:39:55Z 853.30737304688 2009-06-28T08:40:02Z 856.19116210938 2009-06-28T08:40:07Z 856.671875 2009-06-28T08:40:10Z 860.03662109375 2009-06-28T08:40:16Z 863.4013671875 2009-06-28T08:40:23Z 863.8818359375 2009-06-28T08:40:28Z 863.8818359375 2009-06-28T08:40:29Z 862.43994140625 2009-06-28T08:40:33Z 863.8818359375 2009-06-28T08:40:39Z 858.11401367188 2009-06-28T08:40:44Z 860.998046875 2009-06-28T08:40:49Z 860.51733398438 2009-06-28T08:40:55Z 857.15258789062 2009-06-28T08:41:01Z 860.03662109375 2009-06-28T08:41:05Z 858.59448242188 2009-06-28T08:41:09Z 860.03662109375 2009-06-28T08:41:11Z 858.11401367188 2009-06-28T08:41:16Z 856.671875 2009-06-28T08:41:19Z 851.86547851562 2009-06-28T08:41:23Z 848.50073242188 2009-06-28T08:41:25Z 850.42358398438 2009-06-28T08:41:29Z 849.46215820312 2009-06-28T08:41:31Z 847.53955078125 2009-06-28T08:41:34Z 847.05883789062 2009-06-28T08:41:39Z 846.09765625 2009-06-28T08:41:42Z 839.84887695312 2009-06-28T08:41:48Z 839.84887695312 2009-06-28T08:41:49Z 837.44555664062 2009-06-28T08:41:52Z 841.771484375 2009-06-28T08:41:56Z 846.09765625 2009-06-28T08:42:01Z 842.73291015625 2009-06-28T08:42:03Z 833.11962890625 2009-06-28T08:42:06Z 816.77734375 2009-06-28T08:42:10Z 818.21923828125 2009-06-28T08:42:11Z 811.48999023438 2009-06-28T08:42:16Z 809.08666992188 2009-06-28T08:42:19Z 805.24145507812 2009-06-28T08:42:21Z 807.1640625 2009-06-28T08:42:26Z 807.64477539062 2009-06-28T08:42:28Z 800.43505859375 2009-06-28T08:42:32Z 797.0703125 2009-06-28T08:42:34Z 795.62817382812 2009-06-28T08:42:38Z 787.93774414062 2009-06-28T08:42:43Z 784.09252929688 2009-06-28T08:42:47Z 780.72802734375 2009-06-28T08:42:51Z 773.99853515625 2009-06-28T08:42:55Z 773.03735351562 2009-06-28T08:42:58Z 769.6728515625 2009-06-28T08:43:02Z 771.59521484375 2009-06-28T08:43:04Z 776.40185546875 2009-06-28T08:43:07Z 776.88256835938 2009-06-28T08:43:08Z 775.92114257812 2009-06-28T08:43:14Z 771.59521484375 2009-06-28T08:43:19Z 766.30810546875 2009-06-28T08:43:23Z 761.02075195312 2009-06-28T08:43:26Z 760.05932617188 2009-06-28T08:43:27Z 753.81103515625 2009-06-28T08:43:31Z 750.92700195312 2009-06-28T08:43:34Z 749.00439453125 2009-06-28T08:43:38Z 745.15893554688 2009-06-28T08:43:41Z 740.8330078125 2009-06-28T08:43:44Z 737.46850585938 2009-06-28T08:43:47Z 737.46850585938 2009-06-28T08:43:48Z 729.29711914062 2009-06-28T08:43:53Z 724.97143554688 2009-06-28T08:43:55Z 716.31958007812 2009-06-28T08:43:59Z 711.0322265625 2009-06-28T08:44:02Z 709.10961914062 2009-06-28T08:44:03Z 705.7451171875 2009-06-28T08:44:07Z 699.49633789062 2009-06-28T08:44:11Z 691.3251953125 2009-06-28T08:44:14Z 687.47998046875 2009-06-28T08:44:16Z 682.67333984375 2009-06-28T08:44:21Z 683.15380859375 2009-06-28T08:44:23Z 672.57958984375 2009-06-28T08:44:27Z 668.734375 2009-06-28T08:44:31Z 681.2314453125 2009-06-28T08:44:35Z 687.47998046875 2009-06-28T08:44:39Z 688.92211914062 2009-06-28T08:44:40Z 691.3251953125 2009-06-28T08:44:43Z 691.80590820312 2009-06-28T08:44:47Z 692.76733398438 2009-06-28T08:44:53Z 693.24780273438 2009-06-28T08:44:56Z 695.17041015625 2009-06-28T08:45:01Z 695.65112304688 2009-06-28T08:45:03Z 695.17041015625 2009-06-28T08:45:17Z 695.65112304688 2009-06-28T08:45:22Z 698.05444335938 2009-06-28T08:45:25Z 700.9384765625 2009-06-28T08:45:31Z 701.41918945312 2009-06-28T08:45:33Z 702.38037109375 2009-06-28T08:45:39Z 702.86108398438 2009-06-28T08:45:43Z 699.015625 2009-06-28T08:45:47Z 697.57373046875 2009-06-28T08:45:52Z 696.1318359375 2009-06-28T08:45:55Z 691.80590820312 2009-06-28T08:46:02Z 690.84448242188 2009-06-28T08:46:03Z 687.96069335938 2009-06-28T08:46:09Z 689.40258789062 2009-06-28T08:46:11Z 690.36401367188 2009-06-28T08:46:14Z 696.61254882812 2009-06-28T08:46:20Z 693.728515625 2009-06-28T08:46:25Z 686.51879882812 2009-06-28T08:46:30Z 674.98291015625 2009-06-28T08:46:37Z 672.09887695312 2009-06-28T08:46:41Z 679.78930664062 2009-06-28T08:46:49Z 674.98291015625 2009-06-28T08:47:04Z 675.46337890625 2009-06-28T08:47:05Z 672.57958984375 2009-06-28T08:47:10Z 675.46337890625 2009-06-28T08:47:15Z 676.4248046875 2009-06-28T08:47:21Z 674.021484375 2009-06-28T08:47:26Z 669.21508789062 2009-06-28T08:47:30Z 668.25366210938 2009-06-28T08:47:34Z 663.92749023438 2009-06-28T08:47:38Z 659.12109375 2009-06-28T08:47:44Z 655.27587890625 2009-06-28T08:47:48Z 655.75659179688 2009-06-28T08:47:52Z 656.7177734375 2009-06-28T08:47:54Z 652.87255859375 2009-06-28T08:47:57Z 651.43041992188 2009-06-28T08:48:02Z 650.46923828125 2009-06-28T08:48:04Z 660.08227539062 2009-06-28T08:48:09Z 659.60180664062 2009-06-28T08:48:12Z 652.87255859375 2009-06-28T08:48:19Z 649.02709960938 2009-06-28T08:48:22Z 639.89477539062 2009-06-28T08:48:29Z 638.93359375 2009-06-28T08:48:30Z 639.89477539062 2009-06-28T08:48:34Z 637.49145507812 2009-06-28T08:48:37Z 635.56860351562 2009-06-28T08:48:41Z 638.45288085938 2009-06-28T08:48:46Z 642.29809570312 2009-06-28T08:48:47Z 642.29809570312 2009-06-28T08:48:49Z 646.14331054688 2009-06-28T08:48:55Z 644.220703125 2009-06-28T08:49:01Z 643.25927734375 2009-06-28T08:49:02Z 641.8173828125 2009-06-28T08:49:13Z 642.29809570312 2009-06-28T08:49:14Z 637.97216796875 2009-06-28T08:49:16Z 637.97216796875 2009-06-28T08:49:20Z 637.97216796875 2009-06-28T08:49:23Z 639.4140625 2009-06-28T08:49:27Z 640.37548828125 2009-06-28T08:49:31Z 638.93359375 2009-06-28T08:49:33Z 641.8173828125 2009-06-28T08:49:38Z 642.29809570312 2009-06-28T08:49:39Z 649.98852539062 2009-06-28T08:49:44Z 652.39184570312 2009-06-28T08:49:47Z 653.833984375 2009-06-28T08:49:50Z 655.27587890625 2009-06-28T08:49:58Z 662.00512695312 2009-06-28T08:50:04Z 663.44702148438 2009-06-28T08:50:12Z 655.27587890625 2009-06-28T08:50:18Z 654.79516601562 2009-06-28T08:50:19Z 645.18188476562 2009-06-28T08:50:24Z 642.77880859375 2009-06-28T08:50:28Z 644.701171875 2009-06-28T08:50:33Z 644.220703125 2009-06-28T08:50:34Z 645.66259765625 2009-06-28T08:50:41Z 643.25927734375 2009-06-28T08:50:46Z 639.89477539062 2009-06-28T08:50:52Z 639.4140625 2009-06-28T08:50:55Z 638.93359375 2009-06-28T08:50:58Z 637.49145507812 2009-06-28T08:51:01Z 636.5302734375 2009-06-28T08:51:07Z 633.64599609375 2009-06-28T08:51:09Z 628.83959960938 2009-06-28T08:51:14Z 622.1103515625 2009-06-28T08:51:20Z 632.2041015625 2009-06-28T08:51:24Z 629.80078125 2009-06-28T08:51:27Z 627.87817382812 2009-06-28T08:51:33Z 637.97216796875 2009-06-28T08:51:39Z 646.6240234375 2009-06-28T08:51:44Z 648.54638671875 2009-06-28T08:51:48Z 652.39184570312 2009-06-28T08:51:52Z 653.833984375 2009-06-28T08:51:55Z 655.75659179688 2009-06-28T08:52:00Z 653.35327148438 2009-06-28T08:52:04Z 655.27587890625 2009-06-28T08:52:07Z 655.27587890625 2009-06-28T08:52:13Z 656.23706054688 2009-06-28T08:52:18Z 654.79516601562 2009-06-28T08:52:24Z 655.27587890625 2009-06-28T08:52:29Z 654.79516601562 2009-06-28T08:52:34Z 655.75659179688 2009-06-28T08:52:39Z 654.79516601562 2009-06-28T08:52:43Z 652.87255859375 2009-06-28T08:52:46Z 651.43041992188 2009-06-28T08:52:49Z 650.94970703125 2009-06-28T08:52:51Z 650.46923828125 2009-06-28T08:52:53Z 646.6240234375 2009-06-28T08:52:58Z 646.6240234375 2009-06-28T08:53:00Z 645.18188476562 2009-06-28T08:53:04Z 642.77880859375 2009-06-28T08:53:10Z 639.89477539062 2009-06-28T08:53:12Z 634.607421875 2009-06-28T08:53:17Z 633.64599609375 2009-06-28T08:53:18Z 628.83959960938 2009-06-28T08:53:23Z 628.35888671875 2009-06-28T08:53:24Z 622.1103515625 2009-06-28T08:53:30Z 614.41967773438 2009-06-28T08:53:36Z 609.13256835938 2009-06-28T08:53:41Z 604.326171875 2009-06-28T08:53:47Z 598.07739257812 2009-06-28T08:53:51Z 589.42553710938 2009-06-28T08:53:55Z 575.005859375 2009-06-28T08:54:00Z 569.23779296875 2009-06-28T08:54:05Z 566.83447265625 2009-06-28T08:54:09Z 563.46997070312 2009-06-28T08:54:11Z 562.50854492188 2009-06-28T08:54:16Z 566.35375976562 2009-06-28T08:54:21Z 568.2763671875 2009-06-28T08:54:23Z 563.46997070312 2009-06-28T08:54:27Z 558.18286132812 2009-06-28T08:54:29Z 554.81787109375 2009-06-28T08:54:32Z 550.01147460938 2009-06-28T08:54:36Z 549.53076171875 2009-06-28T08:54:38Z 550.4921875 2009-06-28T08:54:43Z 552.89526367188 2009-06-28T08:54:46Z 553.85668945312 2009-06-28T08:54:49Z 551.93408203125 2009-06-28T08:54:52Z 549.53076171875 2009-06-28T08:55:00Z 549.53076171875 2009-06-28T08:55:01Z 549.53076171875 2009-06-28T08:55:02Z 548.5693359375 2009-06-28T08:55:08Z 549.05004882812 2009-06-28T08:55:09Z 543.28210449219 2009-06-28T08:55:15Z 543.28210449219 2009-06-28T08:55:16Z 540.39831542969 2009-06-28T08:55:21Z 541.35949707031 2009-06-28T08:55:26Z 539.91760253906 2009-06-28T08:55:31Z 545.20483398438 2009-06-28T08:55:35Z 549.05004882812 2009-06-28T08:55:40Z 549.05004882812 2009-06-28T08:55:42Z 550.4921875 2009-06-28T08:55:46Z 550.4921875 2009-06-28T08:55:48Z 549.05004882812 2009-06-28T08:55:54Z 547.12744140625 2009-06-28T08:56:01Z 546.64685058594 2009-06-28T08:56:05Z 544.24365234375 2009-06-28T08:56:10Z 543.28210449219 2009-06-28T08:56:12Z 544.24365234375 2009-06-28T08:56:15Z 544.24365234375 2009-06-28T08:56:19Z 544.24365234375 2009-06-28T08:56:24Z 544.72424316406 2009-06-28T08:56:28Z 542.80151367188 2009-06-28T08:56:33Z 543.76281738281 2009-06-28T08:56:35Z 543.76281738281 2009-06-28T08:56:40Z 542.32092285156 2009-06-28T08:56:43Z 537.51428222656 2009-06-28T08:56:47Z 533.6689453125 2009-06-28T08:56:49Z 523.09460449219 2009-06-28T08:56:54Z 513.00073242188 2009-06-28T08:56:58Z 500.50354003906 2009-06-28T08:57:04Z 493.29357910156 2009-06-28T08:57:08Z 492.33239746094 2009-06-28T08:57:11Z 492.81298828125 2009-06-28T08:57:15Z 494.25500488281 2009-06-28T08:57:20Z 498.58093261719 2009-06-28T08:57:24Z 497.13891601562 2009-06-28T08:57:28Z 496.177734375 2009-06-28T08:57:31Z 494.73559570312 2009-06-28T08:57:34Z 491.37097167969 2009-06-28T08:57:39Z 491.85168457031 2009-06-28T08:57:44Z 490.40979003906 2009-06-28T08:57:46Z 488.00646972656 2009-06-28T08:57:50Z 481.7578125 2009-06-28T08:57:56Z 480.79663085938 2009-06-28T08:57:57Z 480.79663085938 2009-06-28T08:58:02Z 481.7578125 2009-06-28T08:58:06Z 483.19982910156 2009-06-28T08:58:09Z 484.1611328125 2009-06-28T08:58:12Z 483.19982910156 2009-06-28T08:58:16Z 479.3544921875 2009-06-28T08:58:20Z 475.50927734375 2009-06-28T08:58:23Z 471.66394042969 2009-06-28T08:58:28Z 470.70263671875 2009-06-28T08:58:31Z 468.78002929688 2009-06-28T08:58:35Z 464.93481445312 2009-06-28T08:58:41Z 464.4541015625 2009-06-28T08:58:46Z 463.49279785156 2009-06-28T08:58:48Z 460.60876464844 2009-06-28T08:58:52Z 461.08947753906 2009-06-28T08:58:57Z 463.97338867188 2009-06-28T08:59:27Z 463.01208496094 2009-06-28T08:59:30Z 462.05078125 2009-06-28T08:59:35Z 458.68615722656 2009-06-28T08:59:39Z 458.68615722656 2009-06-28T08:59:43Z 459.16687011719 2009-06-28T08:59:47Z 460.12817382812 2009-06-28T08:59:51Z 458.20556640625 2009-06-28T08:59:52Z 452.43762207031 2009-06-28T08:59:57Z 450.03442382812 2009-06-28T09:00:00Z 449.5537109375 2009-06-28T09:00:04Z 440.90185546875 2009-06-28T09:00:15Z 439.45971679688 2009-06-28T09:00:17Z 429.36596679688 2009-06-28T09:00:32Z 440.90185546875 2009-06-28T09:00:46Z 441.38244628906 2009-06-28T09:00:59Z 440.42126464844 2009-06-28T09:01:02Z 436.09521484375 2009-06-28T09:01:11Z 438.97912597656 2009-06-28T09:01:16Z 439.45971679688 2009-06-28T09:01:17Z 439.45971679688 2009-06-28T09:01:22Z 439.9404296875 2009-06-28T09:01:27Z 436.57592773438 2009-06-28T09:01:32Z 434.17260742188 2009-06-28T09:01:37Z 430.32727050781 2009-06-28T09:01:43Z 428.88537597656 2009-06-28T09:01:47Z 427.92395019531 2009-06-28T09:01:52Z 423.59802246094 2009-06-28T09:01:58Z 422.63671875 2009-06-28T09:02:02Z 421.67541503906 2009-06-28T09:02:09Z 417.349609375 2009-06-28T09:02:14Z 413.98486328125 2009-06-28T09:02:20Z 413.02355957031 2009-06-28T09:02:24Z 411.10095214844 2009-06-28T09:02:28Z 411.58166503906 2009-06-28T09:02:33Z 412.54284667969 2009-06-28T09:02:39Z 414.46545410156 2009-06-28T09:02:41Z 414.94616699219 2009-06-28T09:02:43Z 412.54284667969 2009-06-28T09:02:47Z 410.1396484375 2009-06-28T09:02:51Z 409.17834472656 2009-06-28T09:02:52Z 401.96850585938 2009-06-28T09:02:58Z 399.56506347656 2009-06-28T09:03:03Z 396.20056152344 2009-06-28T09:03:09Z 393.79724121094 2009-06-28T09:03:14Z 389.95190429688 2009-06-28T09:03:18Z 387.54858398438 2009-06-28T09:03:21Z 386.58740234375 2009-06-28T09:03:25Z 383.22265625 2009-06-28T09:03:30Z 380.81945800781 2009-06-28T09:03:34Z 379.85803222656 2009-06-28T09:03:38Z 379.37744140625 2009-06-28T09:03:39Z 378.89685058594 2009-06-28T09:03:45Z 375.53210449219 2009-06-28T09:03:51Z 376.49353027344 2009-06-28T09:03:56Z 375.05151367188 2009-06-28T09:04:01Z 374.57080078125 2009-06-28T09:04:02Z 372.64819335938 2009-06-28T09:04:06Z 372.16748046875 2009-06-28T09:04:07Z 370.24487304688 2009-06-28T09:04:10Z 367.36096191406 2009-06-28T09:04:14Z 366.88024902344 2009-06-28T09:04:18Z 366.39953613281 2009-06-28T09:04:23Z 363.99633789062 2009-06-28T09:04:28Z 362.55432128906 2009-06-28T09:04:29Z 357.74780273438 2009-06-28T09:04:36Z 355.34448242188 2009-06-28T09:04:39Z 356.78637695312 2009-06-28T09:04:44Z 353.90258789062 2009-06-28T09:04:55Z 353.90258789062 2009-06-28T09:04:58Z 351.97985839844 2009-06-28T09:05:05Z 349.09582519531 2009-06-28T09:05:11Z 348.13464355469 2009-06-28T09:05:15Z 346.69262695312 2009-06-28T09:05:20Z 344.28942871094 2009-06-28T09:05:25Z 342.36669921875 2009-06-28T09:05:28Z 339.00207519531 2009-06-28T09:05:32Z 336.1181640625 2009-06-28T09:05:38Z 334.19543457031 2009-06-28T09:05:41Z 328.90832519531 2009-06-28T09:05:46Z 324.1015625 2009-06-28T09:05:51Z 321.2177734375 2009-06-28T09:05:56Z 318.33361816406 2009-06-28T09:06:02Z 315.44982910156 2009-06-28T09:06:07Z 312.56579589844 2009-06-28T09:06:12Z 310.16247558594 2009-06-28T09:06:18Z 309.68188476562 2009-06-28T09:06:22Z 308.72045898438 2009-06-28T09:06:27Z 311.6044921875 2009-06-28T09:06:32Z 312.56579589844 2009-06-28T09:06:36Z 311.6044921875 2009-06-28T09:06:37Z 309.68188476562 2009-06-28T09:06:46Z 306.7978515625 2009-06-28T09:06:51Z 303.91394042969 2009-06-28T09:06:56Z 298.14611816406 2009-06-28T09:07:02Z 297.18469238281 2009-06-28T09:07:07Z 295.26196289062 2009-06-28T09:07:08Z 291.8974609375 2009-06-28T09:07:13Z 287.0908203125 2009-06-28T09:07:18Z 285.16821289062 2009-06-28T09:07:19Z 280.84240722656 2009-06-28T09:07:25Z 280.36169433594 2009-06-28T09:07:31Z 281.80358886719 2009-06-28T09:07:37Z 278.43896484375 2009-06-28T09:07:42Z 276.9970703125 2009-06-28T09:07:43Z 275.07446289062 2009-06-28T09:07:50Z 276.03564453125 2009-06-28T09:07:53Z 274.11303710938 2009-06-28T09:08:18Z 269.30651855469 2009-06-28T09:08:24Z 272.67114257812 2009-06-28T09:08:27Z 275.07446289062 2009-06-28T09:08:33Z 275.55505371094 2009-06-28T09:08:36Z 274.59375 2009-06-28T09:08:42Z 274.11303710938 2009-06-28T09:08:43Z 272.67114257812 2009-06-28T09:08:48Z 275.55505371094 2009-06-28T09:08:53Z 279.40026855469 2009-06-28T09:08:55Z 276.03564453125 2009-06-28T09:08:58Z 271.70971679688 2009-06-28T09:09:02Z 270.26770019531 2009-06-28T09:09:07Z 269.30651855469 2009-06-28T09:09:09Z 267.38391113281 2009-06-28T09:09:14Z 266.90319824219 2009-06-28T09:09:19Z 264.01928710938 2009-06-28T09:09:25Z 259.693359375 2009-06-28T09:09:29Z 253.92541503906 2009-06-28T09:09:34Z 247.19604492188 2009-06-28T09:09:40Z 243.35083007812 2009-06-28T09:09:44Z 240.94763183594 2009-06-28T09:09:48Z 239.98620605469 2009-06-28T09:09:53Z 239.02490234375 2009-06-28T09:09:58Z 234.69909667969 2009-06-28T09:10:03Z 237.10229492188 2009-06-28T09:10:08Z 236.62170410156 2009-06-28T09:10:13Z 234.69909667969 2009-06-28T09:10:19Z 232.77648925781 2009-06-28T09:10:30Z 236.14099121094 2009-06-28T09:10:36Z 234.21838378906 2009-06-28T09:10:41Z 230.85375976562 2009-06-28T09:10:45Z 231.81494140625 2009-06-28T09:10:51Z 232.77648925781 2009-06-28T09:10:57Z 232.29577636719 2009-06-28T09:11:02Z 230.85375976562 2009-06-28T09:11:07Z 228.45043945312 2009-06-28T09:11:13Z 226.52783203125 2009-06-28T09:11:19Z 226.04711914062 2009-06-28T09:11:20Z 220.75988769531 2009-06-28T09:11:39Z 220.27917480469 2009-06-28T09:11:42Z 219.31799316406 2009-06-28T09:11:50Z 218.83728027344 2009-06-28T09:11:55Z 217.39538574219 2009-06-28T09:11:57Z 214.99194335938 2009-06-28T09:12:10Z 215.47265625 2009-06-28T09:12:14Z 215.95324707031 2009-06-28T09:12:19Z 214.51123046875 2009-06-28T09:12:24Z 214.51123046875 2009-06-28T09:12:31Z 216.91467285156 2009-06-28T09:12:37Z 217.39538574219 2009-06-28T09:12:39Z 215.95324707031 2009-06-28T09:12:49Z 216.43395996094 2009-06-28T09:12:53Z 213.55004882812 2009-06-28T09:12:57Z 212.58862304688 2009-06-28T09:13:02Z 214.51123046875 2009-06-28T09:13:06Z 219.31799316406 2009-06-28T09:13:13Z 222.68249511719 2009-06-28T09:13:18Z 223.16320800781 2009-06-28T09:13:20Z 223.16320800781 2009-06-28T09:13:25Z 215.47265625 2009-06-28T09:13:31Z 214.03063964844 2009-06-28T09:13:33Z 212.10803222656 2009-06-28T09:13:37Z 209.22412109375 2009-06-28T09:13:42Z 202.01428222656 2009-06-28T09:13:48Z 196.24633789062 2009-06-28T09:13:55Z 195.28491210938 2009-06-28T09:13:59Z 193.84301757812 2009-06-28T09:14:01Z 191.43957519531 2009-06-28T09:14:07Z 190.47839355469 2009-06-28T09:14:09Z 191.92028808594 2009-06-28T09:14:13Z 190.958984375 2009-06-28T09:14:15Z 194.80432128906 2009-06-28T09:14:22Z 195.28491210938 2009-06-28T09:14:27Z 199.13012695312 2009-06-28T09:14:32Z 200.572265625 2009-06-28T09:14:37Z 201.53356933594 2009-06-28T09:14:39Z 202.49487304688 2009-06-28T09:14:41Z 204.89807128906 2009-06-28T09:14:46Z 199.61083984375 2009-06-28T09:14:52Z 198.1689453125 2009-06-28T09:14:55Z 191.92028808594 2009-06-28T09:15:01Z 192.88171386719 2009-06-28T09:15:03Z 193.3623046875 2009-06-28T09:15:08Z 192.88171386719 2009-06-28T09:15:15Z 194.32373046875 2009-06-28T09:15:21Z 196.72692871094 2009-06-28T09:15:27Z 196.24633789062 2009-06-28T09:15:29Z 195.28491210938 2009-06-28T09:15:33Z 191.43957519531 2009-06-28T09:15:37Z 191.43957519531 2009-06-28T09:15:41Z 193.84301757812 2009-06-28T09:15:43Z 195.28491210938 2009-06-28T09:15:48Z 202.49487304688 2009-06-28T09:15:53Z 202.97546386719 2009-06-28T09:15:54Z 204.89807128906 2009-06-28T09:15:58Z 200.572265625 2009-06-28T09:16:00Z 201.53356933594 2009-06-28T09:16:04Z 200.572265625 2009-06-28T09:16:05Z 194.80432128906 2009-06-28T09:16:08Z 198.1689453125 2009-06-28T09:16:13Z 198.64953613281 2009-06-28T09:16:17Z 199.13012695312 2009-06-28T09:16:18Z 196.24633789062 2009-06-28T09:16:25Z 203.45617675781 2009-06-28T09:16:44Z 202.49487304688 2009-06-28T09:17:00Z 192.88171386719 2009-06-28T09:17:07Z 191.92028808594 2009-06-28T09:17:11Z 193.84301757812 2009-06-28T09:17:14Z 191.43957519531 2009-06-28T09:17:32Z 193.84301757812 2009-06-28T09:17:35Z 199.61083984375 2009-06-28T09:17:42Z 200.572265625 2009-06-28T09:17:43Z 201.05285644531 2009-06-28T09:17:44Z 204.89807128906 2009-06-28T09:17:46Z 206.34008789062 2009-06-28T09:17:47Z 209.22412109375 2009-06-28T09:17:48Z 207.30139160156 2009-06-28T09:17:55Z 205.85949707031 2009-06-28T09:17:56Z 206.82067871094 2009-06-28T09:17:59Z 203.45617675781 2009-06-28T09:18:01Z 205.85949707031 2009-06-28T09:18:07Z 201.53356933594 2009-06-28T09:18:11Z 200.09167480469 2009-06-28T09:18:12Z 203.45617675781 2009-06-28T09:18:15Z 199.13012695312 2009-06-28T09:18:22Z 193.84301757812 2009-06-28T09:18:26Z 197.68823242188 2009-06-28T09:18:33Z 202.01428222656 2009-06-28T09:18:38Z 209.70483398438 2009-06-28T09:18:49Z 207.30139160156 2009-06-28T09:19:04Z 192.88171386719 2009-06-28T09:19:10Z 182.30712890625 2009-06-28T09:19:15Z 178.4619140625 2009-06-28T09:19:19Z 176.05859375 2009-06-28T09:19:25Z 173.17468261719 2009-06-28T09:19:32Z 178.94262695312 2009-06-28T09:19:38Z 176.53930664062 2009-06-28T09:19:43Z 177.98120117188 2009-06-28T09:19:49Z 184.71057128906 2009-06-28T09:19:56Z 185.19116210938 2009-06-28T09:20:03Z 182.78784179688 2009-06-28T09:20:13Z 179.42321777344 2009-06-28T09:20:21Z 175.57788085938 2009-06-28T09:20:31Z 173.6552734375 2009-06-28T09:20:42Z 173.17468261719 2009-06-28T09:20:47Z 171.73266601562 2009-06-28T09:20:52Z 166.4453125 2009-06-28T09:20:58Z 165.48413085938 2009-06-28T09:21:00Z 164.04211425781 2009-06-28T09:21:06Z 162.11950683594 2009-06-28T09:21:07Z 160.67749023438 2009-06-28T09:21:10Z 161.63891601562 2009-06-28T09:21:14Z 164.04211425781 2009-06-28T09:21:20Z 166.92602539062 2009-06-28T09:21:26Z 168.36804199219 2009-06-28T09:21:29Z 168.36804199219 2009-06-28T09:21:34Z 170.29064941406 2009-06-28T09:21:40Z 174.61657714844 2009-06-28T09:21:45Z 176.53930664062 2009-06-28T09:21:51Z 176.53930664062 2009-06-28T09:21:52Z 177.98120117188 2009-06-28T09:21:58Z 176.05859375 2009-06-28T09:22:06Z 176.53930664062 2009-06-28T09:22:14Z 175.57788085938 2009-06-28T09:22:19Z 175.09729003906 2009-06-28T09:22:24Z 175.09729003906 2009-06-28T09:22:27Z 175.09729003906 2009-06-28T09:22:30Z 174.13586425781 2009-06-28T09:22:39Z 173.6552734375 2009-06-28T09:22:45Z 173.17468261719 2009-06-28T09:22:54Z 173.6552734375 2009-06-28T09:23:04Z 171.73266601562 2009-06-28T09:23:15Z 171.73266601562 2009-06-28T09:23:23Z 173.17468261719 2009-06-28T09:23:32Z 172.21325683594 2009-06-28T09:23:41Z 172.69396972656 2009-06-28T09:23:51Z 171.73266601562 2009-06-28T09:23:56Z 170.29064941406 2009-06-28T09:24:03Z 164.52270507812 2009-06-28T09:24:10Z 163.5615234375 2009-06-28T09:24:14Z 164.04211425781 2009-06-28T09:24:16Z 163.5615234375 2009-06-28T09:24:21Z 159.23547363281 2009-06-28T09:24:26Z 156.3515625 2009-06-28T09:24:32Z 155.87097167969 2009-06-28T09:24:33Z 155.39025878906 2009-06-28T09:24:41Z 157.31286621094 2009-06-28T09:24:43Z 156.3515625 2009-06-28T09:24:45Z 158.27416992188 2009-06-28T09:24:47Z 159.71618652344 2009-06-28T09:24:48Z 161.63891601562 2009-06-28T09:24:51Z 163.08081054688 2009-06-28T09:24:54Z 165.00341796875 2009-06-28T09:25:00Z 165.48413085938 2009-06-28T09:25:05Z 164.52270507812 2009-06-28T09:25:09Z 164.52270507812 2009-06-28T09:25:10Z 164.52270507812 2009-06-28T09:25:14Z 165.48413085938 2009-06-28T09:25:18Z 165.48413085938 2009-06-28T09:25:26Z 165.00341796875 2009-06-28T09:25:33Z 165.00341796875 2009-06-28T09:25:37Z 161.63891601562 2009-06-28T09:25:45Z 160.19689941406 2009-06-28T09:25:52Z 159.71618652344 2009-06-28T09:25:58Z 161.158203125 2009-06-28T09:26:04Z 162.60009765625 2009-06-28T09:26:10Z 163.08081054688 2009-06-28T09:26:14Z 162.11950683594 2009-06-28T09:26:16Z 162.11950683594 2009-06-28T09:26:20Z 161.63891601562 2009-06-28T09:26:26Z 163.5615234375 2009-06-28T09:26:29Z 165.48413085938 2009-06-28T09:26:33Z 165.00341796875 2009-06-28T09:26:36Z 164.04211425781 2009-06-28T09:26:42Z 164.52270507812 2009-06-28T09:26:47Z 165.48413085938 2009-06-28T09:26:56Z 166.92602539062 2009-06-28T09:27:01Z 168.36804199219 2009-06-28T09:27:06Z 169.32946777344 2009-06-28T09:27:09Z 171.25207519531 2009-06-28T09:27:19Z 172.21325683594 2009-06-28T09:27:24Z 172.21325683594 2009-06-28T09:27:28Z 171.73266601562 2009-06-28T09:27:34Z 171.73266601562 2009-06-28T09:27:39Z 170.29064941406 2009-06-28T09:27:43Z 171.25207519531 2009-06-28T09:27:45Z 173.6552734375 2009-06-28T09:27:51Z 175.57788085938 2009-06-28T09:27:57Z 177.98120117188 2009-06-28T09:28:03Z 178.94262695312 2009-06-28T09:28:07Z 179.90380859375 2009-06-28T09:28:12Z 179.90380859375 2009-06-28T09:28:20Z 179.90380859375 2009-06-28T09:28:27Z 180.38452148438 2009-06-28T09:28:35Z 183.26843261719 2009-06-28T09:28:44Z 184.22985839844 2009-06-28T09:28:52Z 184.71057128906 2009-06-28T09:28:59Z 185.19116210938 2009-06-28T09:29:06Z 187.11376953125 2009-06-28T09:29:16Z 188.55578613281 2009-06-28T09:29:22Z 188.55578613281 2009-06-28T09:29:27Z 191.43957519531 2009-06-28T09:29:36Z 191.92028808594 2009-06-28T09:29:38Z 193.84301757812 2009-06-28T09:29:43Z 197.20751953125 2009-06-28T09:29:50Z 199.61083984375 2009-06-28T09:29:59Z 201.05285644531 2009-06-28T09:30:10Z 202.01428222656 2009-06-28T09:30:18Z 201.05285644531 2009-06-28T09:30:25Z 202.97546386719 2009-06-28T09:30:33Z 205.37878417969 2009-06-28T09:30:40Z 208.74340820312 2009-06-28T09:30:48Z 208.74340820312 2009-06-28T09:30:54Z 206.34008789062 2009-06-28T09:30:59Z 203.93688964844 2009-06-28T09:31:03Z 202.97546386719 2009-06-28T09:31:08Z 202.97546386719 2009-06-28T09:31:09Z 202.49487304688 2009-06-28T09:31:14Z 202.49487304688 2009-06-28T09:31:15Z 202.49487304688 2009-06-28T09:31:20Z 200.572265625 2009-06-28T09:31:24Z 196.72692871094 2009-06-28T09:31:27Z 194.80432128906 2009-06-28T09:31:29Z 194.32373046875 2009-06-28T09:31:32Z 189.03637695312 2009-06-28T09:31:36Z 185.67175292969 2009-06-28T09:31:42Z 182.78784179688 2009-06-28T09:31:46Z 181.82641601562 2009-06-28T09:31:49Z 176.53930664062 2009-06-28T09:31:54Z 173.6552734375 2009-06-28T09:31:57Z 169.32946777344 2009-06-28T09:32:00Z 167.40673828125 2009-06-28T09:32:02Z 165.00341796875 2009-06-28T09:32:04Z 163.08081054688 2009-06-28T09:32:06Z 160.19689941406 2009-06-28T09:32:10Z 158.75476074219 2009-06-28T09:32:13Z 155.87097167969 2009-06-28T09:32:17Z 151.544921875 2009-06-28T09:32:23Z 151.544921875 2009-06-28T09:32:27Z 152.98693847656 2009-06-28T09:32:31Z 150.10302734375 2009-06-28T09:32:35Z 150.10302734375 2009-06-28T09:32:36Z 149.1416015625 2009-06-28T09:32:41Z 148.66101074219 2009-06-28T09:32:44Z 149.1416015625 2009-06-28T09:32:47Z 150.10302734375 2009-06-28T09:32:53Z 150.10302734375 2009-06-28T09:32:55Z 147.69970703125 2009-06-28T09:33:03Z 145.77709960938 2009-06-28T09:33:08Z 144.81579589844 2009-06-28T09:33:12Z 145.77709960938 2009-06-28T09:33:20Z 146.73840332031 2009-06-28T09:33:26Z 146.2578125 2009-06-28T09:33:32Z 145.29638671875 2009-06-28T09:33:40Z 143.85437011719 2009-06-28T09:33:47Z 143.37365722656 2009-06-28T09:33:53Z 142.89306640625 2009-06-28T09:34:02Z 143.85437011719 2009-06-28T09:34:09Z 143.85437011719 2009-06-28T09:34:15Z 142.89306640625 2009-06-28T09:34:22Z 142.89306640625 2009-06-28T09:34:24Z 142.89306640625 2009-06-28T09:34:29Z 141.45104980469 2009-06-28T09:34:32Z 141.45104980469 2009-06-28T09:34:33Z 140.48986816406 2009-06-28T09:34:35Z 141.45104980469 2009-06-28T09:34:39Z 141.45104980469 2009-06-28T09:34:41Z 140.97045898438 2009-06-28T09:34:46Z 139.0478515625 2009-06-28T09:34:50Z 137.12524414062 2009-06-28T09:34:55Z 137.12524414062 2009-06-28T09:34:59Z 137.60583496094 2009-06-28T09:35:04Z 136.16394042969 2009-06-28T09:35:08Z 132.31860351562 2009-06-28T09:35:13Z 130.39599609375 2009-06-28T09:35:15Z 128.9541015625 2009-06-28T09:35:17Z 124.62805175781 2009-06-28T09:35:21Z 122.70544433594 2009-06-28T09:35:24Z 120.30212402344 2009-06-28T09:35:31Z 119.82141113281 2009-06-28T09:35:37Z 119.3408203125 2009-06-28T09:35:42Z 120.30212402344 2009-06-28T09:35:47Z 120.30212402344 2009-06-28T09:35:49Z 119.82141113281 2009-06-28T09:35:53Z 119.3408203125 2009-06-28T09:35:55Z 120.30212402344 2009-06-28T09:35:58Z 125.10876464844 2009-06-28T09:36:03Z 126.06994628906 2009-06-28T09:36:04Z 128.47338867188 2009-06-28T09:36:08Z 129.43469238281 2009-06-28T09:36:11Z 130.39599609375 2009-06-28T09:36:14Z 130.87670898438 2009-06-28T09:36:17Z 133.27990722656 2009-06-28T09:36:19Z 138.56726074219 2009-06-28T09:36:23Z 141.45104980469 2009-06-28T09:36:28Z 151.06420898438 2009-06-28T09:36:32Z 150.10302734375 2009-06-28T09:36:37Z 150.58361816406 2009-06-28T09:36:38Z 145.77709960938 2009-06-28T09:36:42Z 142.41247558594 2009-06-28T09:36:48Z 141.93176269531 2009-06-28T09:36:49Z 143.85437011719 2009-06-28T09:36:57Z 148.18041992188 2009-06-28T09:37:00Z 145.29638671875 2009-06-28T09:37:05Z 143.85437011719 2009-06-28T09:37:11Z 140.97045898438 2009-06-28T09:37:17Z 137.12524414062 2009-06-28T09:37:22Z 137.12524414062 2009-06-28T09:37:23Z 136.16394042969 2009-06-28T09:37:27Z 136.64465332031 2009-06-28T09:37:28Z 137.60583496094 2009-06-28T09:37:32Z 138.56726074219 2009-06-28T09:37:36Z 139.0478515625 2009-06-28T09:37:41Z 139.0478515625 2009-06-28T09:37:45Z 140.00915527344 2009-06-28T09:37:49Z 140.00915527344 2009-06-28T09:37:54Z 140.48986816406 2009-06-28T09:37:56Z 140.97045898438 2009-06-28T09:37:57Z 140.97045898438 2009-06-28T09:38:03Z 140.48986816406 2009-06-28T09:38:07Z 140.00915527344 2009-06-28T09:38:12Z 140.48986816406 2009-06-28T09:38:19Z 140.48986816406 2009-06-28T09:38:20Z 140.48986816406 2009-06-28T09:38:25Z 140.48986816406 2009-06-28T09:38:27Z 140.00915527344 2009-06-28T09:38:31Z 137.12524414062 2009-06-28T09:38:35Z 136.64465332031 2009-06-28T09:38:39Z 137.12524414062 2009-06-28T09:38:47Z 136.64465332031 2009-06-28T09:38:51Z 136.64465332031 2009-06-28T09:38:55Z 136.64465332031 2009-06-28T09:38:58Z 138.08654785156 2009-06-28T09:39:06Z 136.64465332031 2009-06-28T09:39:11Z 137.60583496094 2009-06-28T09:39:15Z 138.08654785156 2009-06-28T09:39:20Z 139.0478515625 2009-06-28T09:39:25Z 140.00915527344 2009-06-28T09:39:30Z 140.00915527344 2009-06-28T09:39:34Z 138.08654785156 2009-06-28T09:39:41Z 135.68310546875 2009-06-28T09:39:47Z 131.837890625 2009-06-28T09:39:51Z 129.91528320312 2009-06-28T09:39:55Z 129.43469238281 2009-06-28T09:39:56Z 127.51196289062 2009-06-28T09:40:01Z 127.51196289062 2009-06-28T09:40:06Z 128.47338867188 2009-06-28T09:40:10Z 128.9541015625 2009-06-28T09:40:18Z 127.03137207031 2009-06-28T09:40:24Z 125.10876464844 2009-06-28T09:40:29Z 126.06994628906 2009-06-28T09:40:33Z 126.06994628906 2009-06-28T09:40:35Z 125.58935546875 2009-06-28T09:40:39Z 125.10876464844 2009-06-28T09:40:46Z 123.18615722656 2009-06-28T09:40:52Z 122.22473144531 2009-06-28T09:40:58Z 121.744140625 2009-06-28T09:40:59Z 118.86010742188 2009-06-28T09:41:03Z 118.37939453125 2009-06-28T09:41:05Z 116.45678710938 2009-06-28T09:41:11Z 113.09228515625 2009-06-28T09:41:17Z 111.16955566406 2009-06-28T09:41:20Z 110.20825195312 2009-06-28T09:41:29Z 110.68884277344 2009-06-28T09:41:36Z 111.16955566406 2009-06-28T09:41:43Z 111.65026855469 2009-06-28T09:41:53Z 110.68884277344 2009-06-28T09:41:58Z 109.72766113281 2009-06-28T09:42:02Z 110.20825195312 2009-06-28T09:42:12Z 110.68884277344 2009-06-28T09:42:17Z 109.24694824219 2009-06-28T09:42:21Z 108.28564453125 2009-06-28T09:42:22Z 104.92102050781 2009-06-28T09:42:25Z 102.99829101562 2009-06-28T09:42:27Z 99.6337890625 2009-06-28T09:42:30Z 99.6337890625 2009-06-28T09:42:34Z 101.07568359375 2009-06-28T09:42:40Z 101.07568359375 2009-06-28T09:42:41Z 101.55639648438 2009-06-28T09:42:50Z 102.51770019531 2009-06-28T09:43:00Z 103.47900390625 2009-06-28T09:43:04Z 104.92102050781 2009-06-28T09:43:11Z 106.36303710938 2009-06-28T09:43:17Z 107.80505371094 2009-06-28T09:43:23Z 110.20825195312 2009-06-28T09:43:30Z 113.09228515625 2009-06-28T09:43:39Z 113.57299804688 2009-06-28T09:43:44Z 113.09228515625 2009-06-28T09:43:48Z 113.57299804688 2009-06-28T09:43:55Z 115.01489257812 2009-06-28T09:44:02Z 115.97619628906 2009-06-28T09:44:10Z 115.97619628906 2009-06-28T09:44:12Z 116.45678710938 2009-06-28T09:44:15Z 117.41821289062 2009-06-28T09:44:17Z 117.89880371094 2009-06-28T09:44:20Z 116.9375 2009-06-28T09:44:25Z 117.41821289062 2009-06-28T09:44:29Z 117.89880371094 2009-06-28T09:44:32Z 120.30212402344 2009-06-28T09:44:37Z 120.78283691406 2009-06-28T09:44:38Z 120.78283691406 2009-06-28T09:44:45Z 120.78283691406 2009-06-28T09:44:48Z 121.26354980469 2009-06-28T09:44:59Z 120.78283691406 2009-06-28T09:45:01Z 122.22473144531 2009-06-28T09:45:06Z 120.30212402344 2009-06-28T09:45:11Z 120.30212402344 2009-06-28T09:45:16Z 120.30212402344 2009-06-28T09:45:23Z 120.78283691406 2009-06-28T09:45:30Z 123.18615722656 2009-06-28T09:45:39Z 127.03137207031 2009-06-28T09:45:49Z 129.91528320312 2009-06-28T09:45:56Z 132.31860351562 2009-06-28T09:46:03Z 133.76049804688 2009-06-28T09:46:09Z 134.2412109375 2009-06-28T09:46:15Z 135.68310546875 2009-06-28T09:46:21Z 137.60583496094 2009-06-28T09:46:26Z 138.56726074219 2009-06-28T09:46:31Z 139.52844238281 2009-06-28T09:46:36Z 140.00915527344 2009-06-28T09:46:42Z 140.00915527344 2009-06-28T09:46:48Z 140.97045898438 2009-06-28T09:46:58Z 141.45104980469 2009-06-28T09:47:06Z 141.45104980469 2009-06-28T09:47:12Z 140.48986816406 2009-06-28T09:47:17Z 138.56726074219 2009-06-28T09:47:22Z 138.56726074219 2009-06-28T09:47:25Z 138.56726074219 2009-06-28T09:47:30Z 138.08654785156 2009-06-28T09:47:31Z