Les hauts de Ceret 132.79931640625 2009-06-21T06:30:54Z 133.27990722656 2009-06-21T06:30:56Z 133.76049804688 2009-06-21T06:31:00Z 134.2412109375 2009-06-21T06:31:04Z 134.72192382812 2009-06-21T06:31:11Z 134.2412109375 2009-06-21T06:31:14Z 133.76049804688 2009-06-21T06:31:18Z 133.76049804688 2009-06-21T06:31:23Z 133.76049804688 2009-06-21T06:31:28Z 132.31860351562 2009-06-21T06:31:32Z 129.91528320312 2009-06-21T06:31:35Z 128.47338867188 2009-06-21T06:31:36Z 124.14733886719 2009-06-21T06:31:42Z 122.22473144531 2009-06-21T06:31:47Z 119.82141113281 2009-06-21T06:31:50Z 119.3408203125 2009-06-21T06:31:52Z 118.37939453125 2009-06-21T06:31:56Z 115.97619628906 2009-06-21T06:32:02Z 115.97619628906 2009-06-21T06:32:03Z 116.9375 2009-06-21T06:32:07Z 117.89880371094 2009-06-21T06:32:11Z 119.82141113281 2009-06-21T06:32:14Z 119.82141113281 2009-06-21T06:32:15Z 119.82141113281 2009-06-21T06:32:16Z 119.82141113281 2009-06-21T06:32:17Z 119.82141113281 2009-06-21T06:32:18Z 119.3408203125 2009-06-21T06:32:24Z 119.3408203125 2009-06-21T06:32:30Z 119.82141113281 2009-06-21T06:32:34Z 120.30212402344 2009-06-21T06:32:38Z 122.70544433594 2009-06-21T06:32:43Z 124.62805175781 2009-06-21T06:32:47Z 124.62805175781 2009-06-21T06:32:49Z 121.744140625 2009-06-21T06:32:53Z 118.37939453125 2009-06-21T06:32:57Z 111.65026855469 2009-06-21T06:33:03Z 110.20825195312 2009-06-21T06:33:06Z 107.80505371094 2009-06-21T06:33:14Z 105.88244628906 2009-06-21T06:33:19Z 108.28564453125 2009-06-21T06:33:24Z 108.76623535156 2009-06-21T06:33:25Z 110.68884277344 2009-06-21T06:33:28Z 111.65026855469 2009-06-21T06:33:32Z 112.13098144531 2009-06-21T06:33:40Z 111.16955566406 2009-06-21T06:33:46Z 108.28564453125 2009-06-21T06:33:53Z 107.32434082031 2009-06-21T06:33:57Z 109.72766113281 2009-06-21T06:34:02Z 109.72766113281 2009-06-21T06:34:03Z 110.68884277344 2009-06-21T06:34:06Z 110.20825195312 2009-06-21T06:34:07Z 110.68884277344 2009-06-21T06:34:11Z 109.24694824219 2009-06-21T06:34:18Z 109.72766113281 2009-06-21T06:34:21Z 109.24694824219 2009-06-21T06:34:22Z 108.76623535156 2009-06-21T06:34:24Z 108.28564453125 2009-06-21T06:34:26Z 107.32434082031 2009-06-21T06:34:31Z 106.84362792969 2009-06-21T06:34:34Z 105.40173339844 2009-06-21T06:34:36Z 102.99829101562 2009-06-21T06:34:38Z 101.07568359375 2009-06-21T06:34:44Z 98.672485351562 2009-06-21T06:34:50Z 97.23046875 2009-06-21T06:34:54Z 95.788452148438 2009-06-21T06:34:57Z 99.6337890625 2009-06-21T06:35:03Z 105.88244628906 2009-06-21T06:35:09Z 110.68884277344 2009-06-21T06:35:16Z 114.05358886719 2009-06-21T06:35:22Z 113.57299804688 2009-06-21T06:35:27Z 114.5341796875 2009-06-21T06:35:32Z 115.97619628906 2009-06-21T06:35:41Z 115.97619628906 2009-06-21T06:35:48Z 115.97619628906 2009-06-21T06:35:49Z 115.97619628906 2009-06-21T06:35:51Z 115.97619628906 2009-06-21T06:35:52Z 115.49560546875 2009-06-21T06:35:53Z 115.01489257812 2009-06-21T06:35:55Z 114.5341796875 2009-06-21T06:35:57Z 113.09228515625 2009-06-21T06:36:05Z 112.61157226562 2009-06-21T06:36:08Z 114.5341796875 2009-06-21T06:36:12Z 116.45678710938 2009-06-21T06:36:21Z 117.41821289062 2009-06-21T06:36:22Z 118.86010742188 2009-06-21T06:36:27Z 119.82141113281 2009-06-21T06:36:30Z 120.78283691406 2009-06-21T06:36:37Z 121.26354980469 2009-06-21T06:36:39Z 121.26354980469 2009-06-21T06:36:41Z 121.26354980469 2009-06-21T06:36:42Z 122.22473144531 2009-06-21T06:36:45Z 123.18615722656 2009-06-21T06:36:49Z 122.70544433594 2009-06-21T06:36:57Z 125.10876464844 2009-06-21T06:37:07Z 126.06994628906 2009-06-21T06:37:15Z 126.55065917969 2009-06-21T06:37:23Z 125.58935546875 2009-06-21T06:37:28Z 124.14733886719 2009-06-21T06:37:35Z 126.06994628906 2009-06-21T06:37:42Z 125.10876464844 2009-06-21T06:37:49Z 125.10876464844 2009-06-21T06:37:55Z 127.03137207031 2009-06-21T06:38:02Z 128.47338867188 2009-06-21T06:38:10Z 128.9541015625 2009-06-21T06:38:17Z 127.99255371094 2009-06-21T06:38:22Z 125.58935546875 2009-06-21T06:38:26Z 121.26354980469 2009-06-21T06:38:32Z 122.70544433594 2009-06-21T06:38:39Z 123.66674804688 2009-06-21T06:38:47Z 123.66674804688 2009-06-21T06:38:51Z 122.70544433594 2009-06-21T06:38:56Z 122.22473144531 2009-06-21T06:38:57Z 122.22473144531 2009-06-21T06:39:03Z 124.14733886719 2009-06-21T06:39:08Z 126.55065917969 2009-06-21T06:39:15Z 127.51196289062 2009-06-21T06:39:24Z 127.51196289062 2009-06-21T06:39:31Z 128.47338867188 2009-06-21T06:39:35Z 131.35729980469 2009-06-21T06:39:38Z 134.2412109375 2009-06-21T06:39:42Z 138.08654785156 2009-06-21T06:39:47Z 140.97045898438 2009-06-21T06:39:53Z 141.45104980469 2009-06-21T06:39:59Z 139.52844238281 2009-06-21T06:40:03Z 139.0478515625 2009-06-21T06:40:07Z 137.12524414062 2009-06-21T06:40:14Z 139.0478515625 2009-06-21T06:40:22Z 138.56726074219 2009-06-21T06:40:26Z 134.72192382812 2009-06-21T06:40:31Z 133.27990722656 2009-06-21T06:40:36Z 132.31860351562 2009-06-21T06:40:40Z 130.87670898438 2009-06-21T06:40:43Z 130.39599609375 2009-06-21T06:40:46Z 128.47338867188 2009-06-21T06:40:48Z 127.03137207031 2009-06-21T06:40:52Z 128.47338867188 2009-06-21T06:40:56Z 130.39599609375 2009-06-21T06:41:03Z 131.35729980469 2009-06-21T06:41:09Z 135.68310546875 2009-06-21T06:41:16Z 136.64465332031 2009-06-21T06:41:17Z 137.60583496094 2009-06-21T06:41:24Z 138.56726074219 2009-06-21T06:41:26Z 139.52844238281 2009-06-21T06:41:30Z 139.52844238281 2009-06-21T06:41:32Z 139.0478515625 2009-06-21T06:41:37Z 138.08654785156 2009-06-21T06:41:40Z 137.12524414062 2009-06-21T06:41:42Z 133.27990722656 2009-06-21T06:41:47Z 131.837890625 2009-06-21T06:41:51Z 128.47338867188 2009-06-21T06:41:56Z 127.51196289062 2009-06-21T06:41:59Z 124.62805175781 2009-06-21T06:42:02Z 122.22473144531 2009-06-21T06:42:05Z 120.78283691406 2009-06-21T06:42:07Z 119.3408203125 2009-06-21T06:42:08Z 116.9375 2009-06-21T06:42:10Z 116.9375 2009-06-21T06:42:12Z 116.45678710938 2009-06-21T06:42:21Z 114.5341796875 2009-06-21T06:42:28Z 115.97619628906 2009-06-21T06:42:33Z 116.45678710938 2009-06-21T06:42:37Z 116.45678710938 2009-06-21T06:42:41Z 117.89880371094 2009-06-21T06:42:46Z 121.744140625 2009-06-21T06:42:53Z 121.744140625 2009-06-21T06:42:57Z 123.66674804688 2009-06-21T06:43:02Z 124.14733886719 2009-06-21T06:43:08Z 128.47338867188 2009-06-21T06:43:14Z 127.99255371094 2009-06-21T06:43:22Z 128.9541015625 2009-06-21T06:43:28Z 135.20251464844 2009-06-21T06:43:36Z 135.20251464844 2009-06-21T06:43:42Z 135.68310546875 2009-06-21T06:43:48Z 137.12524414062 2009-06-21T06:43:53Z 137.60583496094 2009-06-21T06:43:58Z 139.0478515625 2009-06-21T06:44:09Z 139.0478515625 2009-06-21T06:44:18Z 138.56726074219 2009-06-21T06:44:25Z 137.60583496094 2009-06-21T06:44:34Z 138.08654785156 2009-06-21T06:44:41Z 138.56726074219 2009-06-21T06:44:49Z 140.00915527344 2009-06-21T06:44:58Z 142.41247558594 2009-06-21T06:45:06Z 143.85437011719 2009-06-21T06:45:13Z 144.33520507812 2009-06-21T06:45:22Z 142.89306640625 2009-06-21T06:45:31Z 142.41247558594 2009-06-21T06:45:33Z 141.93176269531 2009-06-21T06:45:36Z 141.93176269531 2009-06-21T06:45:41Z 142.89306640625 2009-06-21T06:45:42Z 143.37365722656 2009-06-21T06:45:50Z 146.2578125 2009-06-21T06:45:58Z 149.1416015625 2009-06-21T06:46:00Z 153.94836425781 2009-06-21T06:46:09Z 156.83215332031 2009-06-21T06:46:17Z 156.3515625 2009-06-21T06:46:22Z 153.94836425781 2009-06-21T06:46:27Z 153.94836425781 2009-06-21T06:46:29Z 152.98693847656 2009-06-21T06:46:34Z 153.94836425781 2009-06-21T06:46:35Z 152.50634765625 2009-06-21T06:46:42Z 151.544921875 2009-06-21T06:46:47Z 152.02575683594 2009-06-21T06:46:52Z 152.02575683594 2009-06-21T06:46:58Z 149.1416015625 2009-06-21T06:47:06Z 150.58361816406 2009-06-21T06:47:12Z 151.06420898438 2009-06-21T06:47:18Z 151.544921875 2009-06-21T06:47:25Z 152.98693847656 2009-06-21T06:47:33Z 155.39025878906 2009-06-21T06:47:39Z 154.90954589844 2009-06-21T06:47:44Z 155.87097167969 2009-06-21T06:47:52Z 154.90954589844 2009-06-21T06:48:00Z 157.31286621094 2009-06-21T06:48:10Z 161.158203125 2009-06-21T06:48:19Z 160.67749023438 2009-06-21T06:48:27Z 163.08081054688 2009-06-21T06:48:33Z 165.96472167969 2009-06-21T06:48:40Z 168.84875488281 2009-06-21T06:48:49Z 169.32946777344 2009-06-21T06:48:55Z 170.77136230469 2009-06-21T06:49:02Z 176.05859375 2009-06-21T06:49:10Z 178.94262695312 2009-06-21T06:49:21Z 178.4619140625 2009-06-21T06:49:30Z 181.82641601562 2009-06-21T06:49:38Z 182.78784179688 2009-06-21T06:49:45Z 183.26843261719 2009-06-21T06:49:54Z 185.19116210938 2009-06-21T06:50:01Z 185.19116210938 2009-06-21T06:50:09Z 185.67175292969 2009-06-21T06:50:18Z 186.15246582031 2009-06-21T06:50:26Z 193.3623046875 2009-06-21T06:50:35Z 196.72692871094 2009-06-21T06:50:44Z 197.68823242188 2009-06-21T06:50:52Z 197.68823242188 2009-06-21T06:50:58Z 200.09167480469 2009-06-21T06:51:05Z 196.24633789062 2009-06-21T06:51:11Z 195.28491210938 2009-06-21T06:51:17Z 196.24633789062 2009-06-21T06:51:22Z 193.84301757812 2009-06-21T06:51:26Z 196.24633789062 2009-06-21T06:51:32Z 199.13012695312 2009-06-21T06:51:37Z 199.13012695312 2009-06-21T06:51:38Z 201.05285644531 2009-06-21T06:51:42Z 202.49487304688 2009-06-21T06:51:46Z 201.53356933594 2009-06-21T06:51:47Z 198.64953613281 2009-06-21T06:51:51Z 193.84301757812 2009-06-21T06:51:55Z 188.55578613281 2009-06-21T06:51:59Z 185.19116210938 2009-06-21T06:52:01Z 181.82641601562 2009-06-21T06:52:04Z 181.34582519531 2009-06-21T06:52:05Z 179.42321777344 2009-06-21T06:52:08Z 177.98120117188 2009-06-21T06:52:12Z 177.02001953125 2009-06-21T06:52:15Z 177.02001953125 2009-06-21T06:52:16Z 176.05859375 2009-06-21T06:52:19Z 173.17468261719 2009-06-21T06:52:23Z 172.69396972656 2009-06-21T06:52:24Z 168.84875488281 2009-06-21T06:52:30Z 167.40673828125 2009-06-21T06:52:33Z 167.40673828125 2009-06-21T06:52:34Z 166.92602539062 2009-06-21T06:52:39Z 167.40673828125 2009-06-21T06:52:41Z 166.92602539062 2009-06-21T06:52:44Z 165.00341796875 2009-06-21T06:52:48Z 165.00341796875 2009-06-21T06:52:49Z 165.48413085938 2009-06-21T06:52:54Z 165.96472167969 2009-06-21T06:52:58Z 165.48413085938 2009-06-21T06:53:00Z 165.96472167969 2009-06-21T06:53:03Z 165.00341796875 2009-06-21T06:53:06Z 163.08081054688 2009-06-21T06:53:08Z 164.04211425781 2009-06-21T06:53:12Z 164.52270507812 2009-06-21T06:53:15Z 161.158203125 2009-06-21T06:53:20Z 157.31286621094 2009-06-21T06:53:24Z 156.3515625 2009-06-21T06:53:27Z 157.79357910156 2009-06-21T06:53:31Z 156.3515625 2009-06-21T06:53:38Z 154.90954589844 2009-06-21T06:53:47Z 158.27416992188 2009-06-21T06:53:54Z 160.67749023438 2009-06-21T06:54:01Z 160.67749023438 2009-06-21T06:54:06Z 161.63891601562 2009-06-21T06:54:11Z 156.3515625 2009-06-21T06:54:19Z 157.31286621094 2009-06-21T06:54:26Z 156.3515625 2009-06-21T06:54:32Z 159.71618652344 2009-06-21T06:54:37Z 160.19689941406 2009-06-21T06:54:43Z 159.23547363281 2009-06-21T06:54:45Z 156.83215332031 2009-06-21T06:54:53Z 157.31286621094 2009-06-21T06:54:58Z 158.27416992188 2009-06-21T06:55:05Z 157.31286621094 2009-06-21T06:55:10Z 157.31286621094 2009-06-21T06:55:17Z 158.75476074219 2009-06-21T06:55:24Z 152.50634765625 2009-06-21T06:55:31Z 151.06420898438 2009-06-21T06:55:36Z 153.94836425781 2009-06-21T06:55:40Z 155.39025878906 2009-06-21T06:55:48Z 155.39025878906 2009-06-21T06:55:52Z 155.87097167969 2009-06-21T06:55:55Z 155.39025878906 2009-06-21T06:55:59Z 160.67749023438 2009-06-21T06:56:07Z 166.4453125 2009-06-21T06:56:17Z 167.40673828125 2009-06-21T06:56:24Z 170.77136230469 2009-06-21T06:56:33Z 172.21325683594 2009-06-21T06:56:41Z 169.81005859375 2009-06-21T06:56:49Z 170.29064941406 2009-06-21T06:56:57Z 166.4453125 2009-06-21T06:57:04Z 164.04211425781 2009-06-21T06:57:09Z 157.31286621094 2009-06-21T06:57:17Z 156.3515625 2009-06-21T06:57:26Z 157.31286621094 2009-06-21T06:57:34Z 158.27416992188 2009-06-21T06:57:42Z 165.48413085938 2009-06-21T06:57:51Z 169.32946777344 2009-06-21T06:58:00Z 169.81005859375 2009-06-21T06:58:05Z 171.25207519531 2009-06-21T06:58:10Z 172.21325683594 2009-06-21T06:58:14Z 171.73266601562 2009-06-21T06:58:24Z 171.25207519531 2009-06-21T06:58:30Z 165.48413085938 2009-06-21T06:58:37Z 161.63891601562 2009-06-21T06:58:44Z 154.90954589844 2009-06-21T06:58:51Z 147.69970703125 2009-06-21T06:58:55Z 141.93176269531 2009-06-21T06:59:00Z 142.41247558594 2009-06-21T06:59:02Z 140.97045898438 2009-06-21T06:59:05Z 147.69970703125 2009-06-21T06:59:09Z 148.66101074219 2009-06-21T06:59:13Z 154.90954589844 2009-06-21T06:59:17Z 154.90954589844 2009-06-21T06:59:19Z 157.31286621094 2009-06-21T06:59:28Z 156.83215332031 2009-06-21T06:59:35Z 160.67749023438 2009-06-21T06:59:46Z 159.23547363281 2009-06-21T06:59:55Z 161.158203125 2009-06-21T07:00:02Z 159.71618652344 2009-06-21T07:00:07Z 165.96472167969 2009-06-21T07:00:13Z 167.40673828125 2009-06-21T07:00:14Z 167.88732910156 2009-06-21T07:00:19Z 170.29064941406 2009-06-21T07:00:25Z 170.29064941406 2009-06-21T07:00:31Z 170.29064941406 2009-06-21T07:00:33Z 173.17468261719 2009-06-21T07:00:40Z 172.21325683594 2009-06-21T07:00:43Z 178.4619140625 2009-06-21T07:00:47Z 177.50061035156 2009-06-21T07:00:52Z 178.94262695312 2009-06-21T07:00:53Z 183.26843261719 2009-06-21T07:00:58Z 193.3623046875 2009-06-21T07:01:04Z 199.13012695312 2009-06-21T07:01:09Z 203.93688964844 2009-06-21T07:01:12Z 205.85949707031 2009-06-21T07:01:14Z 207.78210449219 2009-06-21T07:01:18Z 204.41748046875 2009-06-21T07:01:22Z 200.572265625 2009-06-21T07:01:24Z 202.97546386719 2009-06-21T07:01:31Z 200.572265625 2009-06-21T07:01:36Z 202.01428222656 2009-06-21T07:01:41Z 200.572265625 2009-06-21T07:01:42Z 194.80432128906 2009-06-21T07:01:44Z 195.765625 2009-06-21T07:01:47Z 195.28491210938 2009-06-21T07:01:50Z 181.34582519531 2009-06-21T07:01:55Z 173.6552734375 2009-06-21T07:01:58Z 158.75476074219 2009-06-21T07:02:06Z 171.25207519531 2009-06-21T07:02:10Z 178.94262695312 2009-06-21T07:02:14Z 182.78784179688 2009-06-21T07:02:17Z 186.15246582031 2009-06-21T07:02:21Z 194.80432128906 2009-06-21T07:02:27Z 198.1689453125 2009-06-21T07:02:33Z 200.09167480469 2009-06-21T07:02:39Z 203.45617675781 2009-06-21T07:02:45Z 200.572265625 2009-06-21T07:02:52Z 203.45617675781 2009-06-21T07:02:58Z 199.61083984375 2009-06-21T07:03:05Z 204.89807128906 2009-06-21T07:03:12Z 208.74340820312 2009-06-21T07:03:20Z 212.10803222656 2009-06-21T07:03:26Z 211.62744140625 2009-06-21T07:03:27Z 208.74340820312 2009-06-21T07:03:33Z 205.85949707031 2009-06-21T07:03:38Z 207.30139160156 2009-06-21T07:03:44Z 207.78210449219 2009-06-21T07:03:54Z 210.666015625 2009-06-21T07:04:03Z 214.51123046875 2009-06-21T07:04:12Z 221.24060058594 2009-06-21T07:04:21Z 223.64379882812 2009-06-21T07:04:30Z 216.43395996094 2009-06-21T07:04:36Z 215.47265625 2009-06-21T07:04:45Z 215.95324707031 2009-06-21T07:04:55Z 221.24060058594 2009-06-21T07:05:03Z 226.04711914062 2009-06-21T07:05:12Z 230.373046875 2009-06-21T07:05:23Z 229.89233398438 2009-06-21T07:05:31Z 233.73767089844 2009-06-21T07:05:39Z 234.69909667969 2009-06-21T07:05:45Z 234.69909667969 2009-06-21T07:05:54Z 238.54431152344 2009-06-21T07:06:00Z 242.3896484375 2009-06-21T07:06:10Z 246.23486328125 2009-06-21T07:06:18Z 246.23486328125 2009-06-21T07:06:24Z 251.52209472656 2009-06-21T07:06:31Z 253.44470214844 2009-06-21T07:06:36Z 254.40600585938 2009-06-21T07:06:40Z 255.84802246094 2009-06-21T07:06:48Z 261.13525390625 2009-06-21T07:06:57Z 259.693359375 2009-06-21T07:07:06Z 260.17395019531 2009-06-21T07:07:11Z 258.25134277344 2009-06-21T07:07:18Z 259.21264648438 2009-06-21T07:07:25Z 252.96398925781 2009-06-21T07:07:32Z 246.71545410156 2009-06-21T07:07:40Z 250.56079101562 2009-06-21T07:07:47Z 251.04138183594 2009-06-21T07:07:48Z 262.09655761719 2009-06-21T07:07:56Z 273.15185546875 2009-06-21T07:08:03Z 286.12951660156 2009-06-21T07:08:10Z 289.97485351562 2009-06-21T07:08:17Z 281.80358886719 2009-06-21T07:08:23Z 279.880859375 2009-06-21T07:08:25Z 280.36169433594 2009-06-21T07:08:33Z 280.84240722656 2009-06-21T07:08:39Z 279.880859375 2009-06-21T07:08:46Z 278.91967773438 2009-06-21T07:08:53Z 276.51635742188 2009-06-21T07:09:01Z 277.95825195312 2009-06-21T07:09:07Z 284.20690917969 2009-06-21T07:09:13Z 286.61022949219 2009-06-21T07:09:14Z 290.45556640625 2009-06-21T07:09:22Z 287.57141113281 2009-06-21T07:09:28Z 290.93615722656 2009-06-21T07:09:35Z 293.33935546875 2009-06-21T07:09:42Z 292.85876464844 2009-06-21T07:09:49Z 289.97485351562 2009-06-21T07:09:54Z 301.02990722656 2009-06-21T07:10:28Z 289.494140625 2009-06-21T07:10:36Z 279.880859375 2009-06-21T07:12:05Z 280.36169433594 2009-06-21T07:12:06Z 281.32299804688 2009-06-21T07:12:10Z 281.32299804688 2009-06-21T07:12:11Z 276.9970703125 2009-06-21T07:12:18Z 277.95825195312 2009-06-21T07:12:25Z 276.9970703125 2009-06-21T07:12:32Z 278.43896484375 2009-06-21T07:12:38Z 280.84240722656 2009-06-21T07:12:45Z 280.84240722656 2009-06-21T07:12:47Z 280.36169433594 2009-06-21T07:12:51Z 283.72619628906 2009-06-21T07:12:58Z 284.20690917969 2009-06-21T07:13:04Z 291.41674804688 2009-06-21T07:13:12Z 294.30078125 2009-06-21T07:13:20Z 290.93615722656 2009-06-21T07:13:27Z 295.26196289062 2009-06-21T07:13:35Z 294.78137207031 2009-06-21T07:13:44Z 290.93615722656 2009-06-21T07:13:55Z 291.41674804688 2009-06-21T07:14:04Z 297.66540527344 2009-06-21T07:14:12Z 300.54931640625 2009-06-21T07:14:21Z 302.47192382812 2009-06-21T07:14:29Z 305.83666992188 2009-06-21T07:14:37Z 302.95251464844 2009-06-21T07:14:44Z 303.91394042969 2009-06-21T07:14:54Z 307.27856445312 2009-06-21T07:15:02Z 306.7978515625 2009-06-21T07:15:11Z 309.201171875 2009-06-21T07:15:18Z 310.16247558594 2009-06-21T07:15:25Z 312.08520507812 2009-06-21T07:15:34Z 314.48840332031 2009-06-21T07:15:39Z 317.85302734375 2009-06-21T07:15:46Z 319.29504394531 2009-06-21T07:15:53Z 317.37243652344 2009-06-21T07:16:00Z 322.17895507812 2009-06-21T07:16:10Z 326.5048828125 2009-06-21T07:16:16Z 331.79211425781 2009-06-21T07:16:23Z 336.1181640625 2009-06-21T07:16:29Z 337.56005859375 2009-06-21T07:16:31Z 342.36669921875 2009-06-21T07:16:39Z 342.36669921875 2009-06-21T07:16:45Z 339.48266601562 2009-06-21T07:16:52Z 339.96337890625 2009-06-21T07:16:53Z 338.521484375 2009-06-21T07:16:59Z 341.4052734375 2009-06-21T07:17:04Z 341.4052734375 2009-06-21T07:17:06Z 340.44409179688 2009-06-21T07:17:16Z 338.521484375 2009-06-21T07:17:22Z 334.67614746094 2009-06-21T07:17:29Z 335.63732910156 2009-06-21T07:17:35Z 337.07946777344 2009-06-21T07:17:41Z 343.80859375 2009-06-21T07:17:49Z 345.25061035156 2009-06-21T07:17:55Z 344.77001953125 2009-06-21T07:18:02Z 348.615234375 2009-06-21T07:18:11Z 352.46057128906 2009-06-21T07:18:20Z 354.86376953125 2009-06-21T07:18:28Z 358.708984375 2009-06-21T07:18:34Z 365.9189453125 2009-06-21T07:18:41Z 366.88024902344 2009-06-21T07:18:48Z 366.88024902344 2009-06-21T07:18:53Z 368.322265625 2009-06-21T07:19:00Z 370.7255859375 2009-06-21T07:19:07Z 368.322265625 2009-06-21T07:19:17Z 366.88024902344 2009-06-21T07:19:24Z 371.20629882812 2009-06-21T07:19:32Z 373.60949707031 2009-06-21T07:19:37Z 374.09008789062 2009-06-21T07:19:42Z 371.20629882812 2009-06-21T07:19:51Z 366.39953613281 2009-06-21T07:19:57Z 368.322265625 2009-06-21T07:20:06Z 373.12890625 2009-06-21T07:20:15Z 378.89685058594 2009-06-21T07:20:24Z 385.6259765625 2009-06-21T07:20:33Z 389.95190429688 2009-06-21T07:20:40Z 388.029296875 2009-06-21T07:20:48Z 386.58740234375 2009-06-21T07:20:55Z 388.51000976562 2009-06-21T07:21:01Z 385.6259765625 2009-06-21T07:21:10Z 385.14538574219 2009-06-21T07:21:17Z 387.06799316406 2009-06-21T07:21:24Z 389.47119140625 2009-06-21T07:21:31Z 390.91320800781 2009-06-21T07:21:37Z 392.35534667969 2009-06-21T07:21:39Z 394.27795410156 2009-06-21T07:21:44Z 396.20056152344 2009-06-21T07:21:51Z 400.52648925781 2009-06-21T07:21:58Z 403.89111328125 2009-06-21T07:22:05Z 407.736328125 2009-06-21T07:22:12Z 408.69763183594 2009-06-21T07:22:13Z 413.50427246094 2009-06-21T07:22:19Z 415.42687988281 2009-06-21T07:22:25Z 416.38818359375 2009-06-21T07:22:33Z 416.86889648438 2009-06-21T07:22:39Z 414.94616699219 2009-06-21T07:22:46Z 414.94616699219 2009-06-21T07:22:52Z 413.98486328125 2009-06-21T07:22:58Z 413.02355957031 2009-06-21T07:23:04Z 409.17834472656 2009-06-21T07:23:12Z 406.77490234375 2009-06-21T07:23:20Z 412.06225585938 2009-06-21T07:23:28Z 413.98486328125 2009-06-21T07:23:35Z 412.54284667969 2009-06-21T07:23:43Z 413.98486328125 2009-06-21T07:23:52Z 417.349609375 2009-06-21T07:23:58Z 416.38818359375 2009-06-21T07:24:06Z 420.71411132812 2009-06-21T07:24:12Z 423.59802246094 2009-06-21T07:24:19Z 424.55944824219 2009-06-21T07:24:27Z 426.48205566406 2009-06-21T07:24:33Z 429.84655761719 2009-06-21T07:24:41Z 432.73071289062 2009-06-21T07:24:49Z 438.01782226562 2009-06-21T07:24:57Z 441.38244628906 2009-06-21T07:25:04Z 441.38244628906 2009-06-21T07:25:10Z 441.86315917969 2009-06-21T07:25:13Z 443.30505371094 2009-06-21T07:25:19Z 445.22766113281 2009-06-21T07:25:26Z 451.95703125 2009-06-21T07:25:34Z 456.76354980469 2009-06-21T07:25:42Z 455.80224609375 2009-06-21T07:25:50Z 453.39892578125 2009-06-21T07:25:54Z 452.91821289062 2009-06-21T07:25:59Z 451.95703125 2009-06-21T07:26:03Z 453.87963867188 2009-06-21T07:26:10Z 452.43762207031 2009-06-21T07:26:15Z 447.15026855469 2009-06-21T07:26:24Z 447.63098144531 2009-06-21T07:26:32Z 450.03442382812 2009-06-21T07:26:38Z 451.95703125 2009-06-21T07:26:45Z 451.95703125 2009-06-21T07:26:50Z 454.8408203125 2009-06-21T07:26:56Z 455.32153320312 2009-06-21T07:27:03Z 458.20556640625 2009-06-21T07:27:11Z 460.60876464844 2009-06-21T07:27:18Z 464.93481445312 2009-06-21T07:27:24Z 463.49279785156 2009-06-21T07:27:32Z 463.01208496094 2009-06-21T07:27:40Z 463.01208496094 2009-06-21T07:27:47Z 463.01208496094 2009-06-21T07:27:53Z 465.41552734375 2009-06-21T07:27:57Z 471.18334960938 2009-06-21T07:28:02Z 471.18334960938 2009-06-21T07:28:06Z 468.78002929688 2009-06-21T07:28:10Z 471.18334960938 2009-06-21T07:28:14Z 470.70263671875 2009-06-21T07:28:15Z 476.95129394531 2009-06-21T07:28:22Z 480.31591796875 2009-06-21T07:28:28Z 481.27722167969 2009-06-21T07:28:32Z 472.62536621094 2009-06-21T07:28:40Z 470.70263671875 2009-06-21T07:28:47Z 471.18334960938 2009-06-21T07:28:53Z 474.06726074219 2009-06-21T07:29:01Z 475.50927734375 2009-06-21T07:29:08Z 474.06726074219 2009-06-21T07:29:13Z 473.10607910156 2009-06-21T07:29:19Z 469.74133300781 2009-06-21T07:29:25Z 472.14465332031 2009-06-21T07:29:29Z 475.02868652344 2009-06-21T07:29:35Z 475.50927734375 2009-06-21T07:29:44Z 476.47058105469 2009-06-21T07:29:49Z 477.43188476562 2009-06-21T07:29:54Z 477.43188476562 2009-06-21T07:30:02Z 479.3544921875 2009-06-21T07:30:08Z 488.00646972656 2009-06-21T07:30:13Z 489.44836425781 2009-06-21T07:30:20Z 485.60302734375 2009-06-21T07:30:27Z 482.23852539062 2009-06-21T07:30:33Z 483.19982910156 2009-06-21T07:30:38Z 486.564453125 2009-06-21T07:30:42Z 488.48718261719 2009-06-21T07:30:47Z 485.12243652344 2009-06-21T07:30:52Z 486.08374023438 2009-06-21T07:30:58Z 483.68041992188 2009-06-21T07:31:04Z 485.60302734375 2009-06-21T07:31:09Z 489.92907714844 2009-06-21T07:31:15Z 491.85168457031 2009-06-21T07:31:19Z 502.42614746094 2009-06-21T07:31:28Z 505.79089355469 2009-06-21T07:31:35Z 506.271484375 2009-06-21T07:31:42Z 499.54223632812 2009-06-21T07:31:49Z 496.177734375 2009-06-21T07:31:56Z 496.177734375 2009-06-21T07:32:04Z 493.29357910156 2009-06-21T07:32:13Z 501.46484375 2009-06-21T07:32:21Z 506.75207519531 2009-06-21T07:32:27Z 510.59729003906 2009-06-21T07:32:35Z 508.19409179688 2009-06-21T07:32:43Z 508.19409179688 2009-06-21T07:32:52Z 511.55871582031 2009-06-21T07:33:01Z 513.00073242188 2009-06-21T07:33:07Z 516.365234375 2009-06-21T07:33:14Z 519.72985839844 2009-06-21T07:33:21Z 521.17199707031 2009-06-21T07:33:29Z 519.72985839844 2009-06-21T07:33:36Z 522.13317871094 2009-06-21T07:33:42Z 524.53649902344 2009-06-21T07:33:48Z 527.90100097656 2009-06-21T07:33:54Z 529.34313964844 2009-06-21T07:34:01Z 530.30444335938 2009-06-21T07:34:06Z 528.86254882812 2009-06-21T07:34:11Z 529.34313964844 2009-06-21T07:34:13Z 530.78515625 2009-06-21T07:34:21Z 530.78515625 2009-06-21T07:34:27Z 532.22705078125 2009-06-21T07:34:34Z 533.6689453125 2009-06-21T07:34:41Z 534.63037109375 2009-06-21T07:34:47Z 537.51428222656 2009-06-21T07:34:54Z 538.47570800781 2009-06-21T07:35:02Z 540.87890625 2009-06-21T07:35:08Z 542.32092285156 2009-06-21T07:35:15Z 544.72424316406 2009-06-21T07:35:21Z 547.12744140625 2009-06-21T07:35:29Z 548.0888671875 2009-06-21T07:35:35Z 545.20483398438 2009-06-21T07:35:41Z 545.685546875 2009-06-21T07:35:45Z 547.60815429688 2009-06-21T07:35:52Z 548.0888671875 2009-06-21T07:36:00Z 549.05004882812 2009-06-21T07:36:06Z 548.5693359375 2009-06-21T07:36:13Z 548.5693359375 2009-06-21T07:36:21Z 549.05004882812 2009-06-21T07:36:29Z 553.85668945312 2009-06-21T07:36:39Z 556.26000976562 2009-06-21T07:36:47Z 555.779296875 2009-06-21T07:36:55Z 560.10522460938 2009-06-21T07:37:03Z 562.50854492188 2009-06-21T07:37:11Z 566.83447265625 2009-06-21T07:37:19Z 568.2763671875 2009-06-21T07:37:27Z 570.19897460938 2009-06-21T07:37:35Z 572.12182617188 2009-06-21T07:37:42Z 575.486328125 2009-06-21T07:37:47Z 580.77368164062 2009-06-21T07:37:54Z 583.1767578125 2009-06-21T07:38:00Z 586.06079101562 2009-06-21T07:38:09Z 583.65747070312 2009-06-21T07:38:15Z 582.21557617188 2009-06-21T07:38:21Z 582.6962890625 2009-06-21T07:38:29Z 583.65747070312 2009-06-21T07:38:37Z 578.85107421875 2009-06-21T07:38:46Z 575.486328125 2009-06-21T07:38:54Z 575.005859375 2009-06-21T07:39:02Z 573.08325195312 2009-06-21T07:39:12Z 583.65747070312 2009-06-21T07:39:19Z 593.27075195312 2009-06-21T07:39:26Z 597.11596679688 2009-06-21T07:39:31Z 598.55786132812 2009-06-21T07:39:37Z 600 2009-06-21T07:39:44Z 603.36450195312 2009-06-21T07:39:51Z 601.44189453125 2009-06-21T07:39:56Z 598.07739257812 2009-06-21T07:40:05Z 595.193359375 2009-06-21T07:40:12Z 597.5966796875 2009-06-21T07:40:20Z 595.67407226562 2009-06-21T07:40:25Z 593.27075195312 2009-06-21T07:40:31Z 593.27075195312 2009-06-21T07:40:39Z 595.67407226562 2009-06-21T07:40:45Z 601.44189453125 2009-06-21T07:40:51Z 607.69067382812 2009-06-21T07:40:58Z 610.09375 2009-06-21T07:41:04Z 612.97778320312 2009-06-21T07:41:09Z 616.82299804688 2009-06-21T07:41:15Z 619.70703125 2009-06-21T07:41:22Z 620.66845703125 2009-06-21T07:41:29Z 620.66845703125 2009-06-21T07:41:36Z 621.14916992188 2009-06-21T07:41:42Z 624.99438476562 2009-06-21T07:41:50Z 625.47485351562 2009-06-21T07:41:56Z 626.9169921875 2009-06-21T07:42:03Z 629.32006835938 2009-06-21T07:42:10Z 631.24291992188 2009-06-21T07:42:16Z 633.64599609375 2009-06-21T07:42:23Z 635.08813476562 2009-06-21T07:42:26Z 635.56860351562 2009-06-21T07:42:30Z 633.16528320312 2009-06-21T07:42:38Z 633.16528320312 2009-06-21T07:42:45Z 632.2041015625 2009-06-21T07:42:51Z 634.607421875 2009-06-21T07:42:58Z 637.97216796875 2009-06-21T07:43:06Z 639.89477539062 2009-06-21T07:43:15Z 642.77880859375 2009-06-21T07:43:24Z 644.220703125 2009-06-21T07:43:31Z 648.06591796875 2009-06-21T07:43:38Z 649.5078125 2009-06-21T07:43:47Z 651.43041992188 2009-06-21T07:43:54Z 650.94970703125 2009-06-21T07:44:00Z 650.46923828125 2009-06-21T07:44:02Z 648.54638671875 2009-06-21T07:44:07Z 648.54638671875 2009-06-21T07:44:08Z 647.1044921875 2009-06-21T07:44:13Z 652.87255859375 2009-06-21T07:45:50Z 652.87255859375 2009-06-21T07:45:51Z 651.9111328125 2009-06-21T07:45:52Z 651.43041992188 2009-06-21T07:45:54Z 649.02709960938 2009-06-21T07:46:01Z 648.06591796875 2009-06-21T07:46:02Z 647.58520507812 2009-06-21T07:46:05Z 643.73999023438 2009-06-21T07:46:12Z 631.24291992188 2009-06-21T07:46:21Z 627.87817382812 2009-06-21T07:46:44Z 628.35888671875 2009-06-21T07:46:45Z 629.80078125 2009-06-21T07:46:50Z 632.68481445312 2009-06-21T07:46:55Z 633.64599609375 2009-06-21T07:47:00Z 633.64599609375 2009-06-21T07:47:01Z 635.08813476562 2009-06-21T07:47:06Z 633.16528320312 2009-06-21T07:47:10Z 634.12670898438 2009-06-21T07:47:11Z 628.83959960938 2009-06-21T07:47:16Z 624.513671875 2009-06-21T07:47:20Z 623.07177734375 2009-06-21T07:47:23Z 622.1103515625 2009-06-21T07:47:25Z 619.70703125 2009-06-21T07:47:30Z 614.900390625 2009-06-21T07:47:34Z 613.93896484375 2009-06-21T07:47:35Z 612.0166015625 2009-06-21T07:47:41Z 611.53588867188 2009-06-21T07:47:46Z 610.57446289062 2009-06-21T07:47:51Z 606.72924804688 2009-06-21T07:47:56Z 606.24853515625 2009-06-21T07:48:01Z 606.24853515625 2009-06-21T07:48:02Z 601.44189453125 2009-06-21T07:48:07Z 599.03857421875 2009-06-21T07:48:12Z 600.96118164062 2009-06-21T07:48:17Z 594.71264648438 2009-06-21T07:48:21Z 590.86743164062 2009-06-21T07:48:25Z 587.9833984375 2009-06-21T07:48:28Z 584.13818359375 2009-06-21T07:48:33Z 578.85107421875 2009-06-21T07:48:37Z 575.486328125 2009-06-21T07:48:41Z 573.08325195312 2009-06-21T07:48:44Z 567.31518554688 2009-06-21T07:48:48Z 560.5859375 2009-06-21T07:48:52Z 559.62475585938 2009-06-21T07:48:58Z 559.62475585938 2009-06-21T07:48:59Z 559.14404296875 2009-06-21T07:49:03Z 560.10522460938 2009-06-21T07:49:05Z 560.5859375 2009-06-21T07:49:10Z 557.22143554688 2009-06-21T07:49:15Z 555.779296875 2009-06-21T07:49:19Z 553.3759765625 2009-06-21T07:49:23Z 550.97265625 2009-06-21T07:49:28Z 549.53076171875 2009-06-21T07:49:30Z 549.05004882812 2009-06-21T07:49:35Z 550.01147460938 2009-06-21T07:49:39Z 550.01147460938 2009-06-21T07:49:44Z 550.01147460938 2009-06-21T07:49:49Z 549.05004882812 2009-06-21T07:49:53Z 553.85668945312 2009-06-21T07:49:59Z 554.81787109375 2009-06-21T07:50:01Z 553.3759765625 2009-06-21T07:50:05Z 547.60815429688 2009-06-21T07:50:11Z 547.12744140625 2009-06-21T07:50:13Z 544.72424316406 2009-06-21T07:50:17Z 538.47570800781 2009-06-21T07:50:24Z 537.03369140625 2009-06-21T07:50:30Z 537.51428222656 2009-06-21T07:50:34Z 537.99499511719 2009-06-21T07:50:39Z 537.99499511719 2009-06-21T07:50:45Z 536.55310058594 2009-06-21T07:50:49Z 537.03369140625 2009-06-21T07:50:53Z 536.07238769531 2009-06-21T07:50:58Z 535.59155273438 2009-06-21T07:50:59Z 532.22705078125 2009-06-21T07:51:05Z 530.78515625 2009-06-21T07:51:09Z 528.86254882812 2009-06-21T07:51:14Z 530.78515625 2009-06-21T07:51:17Z 525.49780273438 2009-06-21T07:51:23Z 524.53649902344 2009-06-21T07:51:26Z 521.17199707031 2009-06-21T07:51:30Z 517.80725097656 2009-06-21T07:51:36Z 515.40405273438 2009-06-21T07:51:41Z 515.40405273438 2009-06-21T07:51:42Z 516.365234375 2009-06-21T07:51:48Z 514.92333984375 2009-06-21T07:51:49Z 511.55871582031 2009-06-21T07:51:53Z 511.07800292969 2009-06-21T07:51:54Z 511.55871582031 2009-06-21T07:51:59Z 507.71350097656 2009-06-21T07:52:04Z 508.19409179688 2009-06-21T07:52:06Z 504.34887695312 2009-06-21T07:52:09Z 501.46484375 2009-06-21T07:52:13Z 498.10034179688 2009-06-21T07:52:16Z 495.21618652344 2009-06-21T07:52:20Z 492.81298828125 2009-06-21T07:52:26Z 490.89038085938 2009-06-21T07:52:30Z 489.44836425781 2009-06-21T07:52:37Z 488.9677734375 2009-06-21T07:52:38Z 486.564453125 2009-06-21T07:52:41Z 485.12243652344 2009-06-21T07:52:45Z 484.64184570312 2009-06-21T07:52:49Z 486.08374023438 2009-06-21T07:52:53Z 484.1611328125 2009-06-21T07:53:00Z 482.23852539062 2009-06-21T07:53:05Z 479.3544921875 2009-06-21T07:53:09Z 477.91247558594 2009-06-21T07:53:13Z 475.98986816406 2009-06-21T07:53:17Z 474.06726074219 2009-06-21T07:53:21Z 474.06726074219 2009-06-21T07:53:24Z 474.54797363281 2009-06-21T07:53:26Z 474.06726074219 2009-06-21T07:53:31Z 472.14465332031 2009-06-21T07:53:36Z 470.70263671875 2009-06-21T07:53:38Z 470.22192382812 2009-06-21T07:53:43Z 469.2607421875 2009-06-21T07:53:45Z 468.78002929688 2009-06-21T07:53:51Z 466.857421875 2009-06-21T07:53:54Z 462.53137207031 2009-06-21T07:53:58Z 459.64758300781 2009-06-21T07:54:03Z 459.16687011719 2009-06-21T07:54:05Z 458.68615722656 2009-06-21T07:54:10Z 453.39892578125 2009-06-21T07:54:13Z 449.07299804688 2009-06-21T07:54:17Z 450.99560546875 2009-06-21T07:54:21Z 449.07299804688 2009-06-21T07:54:23Z 448.59240722656 2009-06-21T07:54:29Z 448.11181640625 2009-06-21T07:54:33Z 447.63098144531 2009-06-21T07:54:37Z 444.7470703125 2009-06-21T07:54:43Z 443.30505371094 2009-06-21T07:54:46Z 440.90185546875 2009-06-21T07:54:52Z 439.45971679688 2009-06-21T07:54:56Z 438.01782226562 2009-06-21T07:55:01Z 435.13391113281 2009-06-21T07:55:06Z 434.17260742188 2009-06-21T07:55:10Z 432.73071289062 2009-06-21T07:55:13Z 432.73071289062 2009-06-21T07:55:19Z 431.76916503906 2009-06-21T07:55:24Z 431.76916503906 2009-06-21T07:55:26Z 431.76916503906 2009-06-21T07:55:32Z 429.36596679688 2009-06-21T07:55:38Z 426.96276855469 2009-06-21T07:55:42Z 425.52075195312 2009-06-21T07:55:47Z 421.19482421875 2009-06-21T07:55:51Z 419.75280761719 2009-06-21T07:55:53Z 415.42687988281 2009-06-21T07:55:59Z 409.65905761719 2009-06-21T07:56:04Z 408.69763183594 2009-06-21T07:56:08Z 400.0458984375 2009-06-21T07:56:30Z 397.16174316406 2009-06-21T07:56:33Z 397.16174316406 2009-06-21T07:56:36Z 395.23913574219 2009-06-21T07:56:39Z 396.20056152344 2009-06-21T07:56:44Z 394.27795410156 2009-06-21T07:56:48Z 392.8359375 2009-06-21T07:56:52Z 391.39379882812 2009-06-21T07:56:58Z 388.51000976562 2009-06-21T07:57:02Z 386.58740234375 2009-06-21T07:57:07Z 387.54858398438 2009-06-21T07:57:11Z 387.06799316406 2009-06-21T07:57:16Z 387.06799316406 2009-06-21T07:57:19Z 386.58740234375 2009-06-21T07:57:23Z 382.26135253906 2009-06-21T07:57:30Z 376.97424316406 2009-06-21T07:57:34Z 376.49353027344 2009-06-21T07:57:39Z 375.53210449219 2009-06-21T07:57:44Z 376.01281738281 2009-06-21T07:57:50Z 374.09008789062 2009-06-21T07:57:56Z 371.68688964844 2009-06-21T07:58:01Z 371.68688964844 2009-06-21T07:58:02Z 368.80297851562 2009-06-21T07:58:06Z 368.322265625 2009-06-21T07:58:07Z 365.43835449219 2009-06-21T07:58:13Z 363.03503417969 2009-06-21T07:58:16Z 363.03503417969 2009-06-21T07:58:20Z 362.55432128906 2009-06-21T07:58:22Z 360.15112304688 2009-06-21T07:58:27Z 359.18969726562 2009-06-21T07:58:31Z 356.78637695312 2009-06-21T07:58:34Z 352.46057128906 2009-06-21T07:58:40Z 349.57653808594 2009-06-21T07:58:46Z 349.57653808594 2009-06-21T07:58:49Z 351.49914550781 2009-06-21T07:59:16Z 351.97985839844 2009-06-21T07:59:17Z 352.94116210938 2009-06-21T07:59:18Z 353.421875 2009-06-21T07:59:25Z 351.97985839844 2009-06-21T07:59:28Z 347.65393066406 2009-06-21T07:59:32Z 342.36669921875 2009-06-21T07:59:38Z 341.4052734375 2009-06-21T07:59:41Z 337.07946777344 2009-06-21T07:59:47Z 336.1181640625 2009-06-21T07:59:48Z 331.79211425781 2009-06-21T07:59:54Z 329.38891601562 2009-06-21T07:59:58Z 326.98559570312 2009-06-21T08:00:05Z 326.5048828125 2009-06-21T08:00:11Z 322.65966796875 2009-06-21T08:00:16Z 317.37243652344 2009-06-21T08:00:22Z 315.44982910156 2009-06-21T08:00:27Z 314.96911621094 2009-06-21T08:00:31Z 312.56579589844 2009-06-21T08:00:38Z 311.6044921875 2009-06-21T08:00:42Z 309.201171875 2009-06-21T08:00:47Z 307.75927734375 2009-06-21T08:00:50Z 309.201171875 2009-06-21T08:00:57Z 311.6044921875 2009-06-21T08:01:02Z 312.08520507812 2009-06-21T08:01:03Z 308.23986816406 2009-06-21T08:01:25Z 306.31726074219 2009-06-21T08:01:27Z 309.201171875 2009-06-21T08:01:33Z 309.68188476562 2009-06-21T08:01:35Z 311.12377929688 2009-06-21T08:01:41Z 309.68188476562 2009-06-21T08:01:43Z 310.64306640625 2009-06-21T08:01:45Z 309.201171875 2009-06-21T08:01:50Z 304.87524414062 2009-06-21T08:01:53Z 300.54931640625 2009-06-21T08:01:59Z 298.62670898438 2009-06-21T08:02:04Z 298.14611816406 2009-06-21T08:02:09Z 300.54931640625 2009-06-21T08:02:13Z 300.06872558594 2009-06-21T08:02:16Z 297.66540527344 2009-06-21T08:02:24Z 296.7041015625 2009-06-21T08:02:28Z 296.22351074219 2009-06-21T08:02:34Z 293.33935546875 2009-06-21T08:02:37Z 292.37817382812 2009-06-21T08:02:43Z 290.45556640625 2009-06-21T08:02:57Z 290.45556640625 2009-06-21T08:03:00Z 288.05224609375 2009-06-21T08:03:05Z 286.12951660156 2009-06-21T08:03:08Z 282.76501464844 2009-06-21T08:03:15Z 282.28430175781 2009-06-21T08:03:17Z 280.36169433594 2009-06-21T08:04:27Z 279.880859375 2009-06-21T08:04:28Z 276.51635742188 2009-06-21T08:04:32Z 275.07446289062 2009-06-21T08:04:34Z 270.74841308594 2009-06-21T08:04:40Z 269.30651855469 2009-06-21T08:04:42Z 266.42248535156 2009-06-21T08:04:46Z 264.49987792969 2009-06-21T08:05:34Z 262.09655761719 2009-06-21T08:05:35Z 260.65454101562 2009-06-21T08:05:42Z 263.05786132812 2009-06-21T08:05:47Z 262.09655761719 2009-06-21T08:05:52Z 259.693359375 2009-06-21T08:05:57Z 258.73193359375 2009-06-21T08:06:02Z 260.65454101562 2009-06-21T08:06:04Z 256.32873535156 2009-06-21T08:06:10Z 251.52209472656 2009-06-21T08:06:14Z 249.11877441406 2009-06-21T08:06:18Z 249.11877441406 2009-06-21T08:06:22Z 252.00280761719 2009-06-21T08:06:27Z 252.4833984375 2009-06-21T08:06:32Z 251.52209472656 2009-06-21T08:06:36Z 251.04138183594 2009-06-21T08:06:42Z 252.4833984375 2009-06-21T08:06:47Z 253.44470214844 2009-06-21T08:06:48Z 225.0859375 2009-06-21T08:07:50Z 226.04711914062 2009-06-21T08:07:51Z 227.9697265625 2009-06-21T08:07:53Z 227.9697265625 2009-06-21T08:07:58Z 227.00854492188 2009-06-21T08:08:04Z 222.68249511719 2009-06-21T08:08:12Z 222.20178222656 2009-06-21T08:08:18Z 221.24060058594 2009-06-21T08:08:19Z 219.79858398438 2009-06-21T08:08:27Z 219.79858398438 2009-06-21T08:08:30Z 219.31799316406 2009-06-21T08:08:35Z 217.8759765625 2009-06-21T08:08:40Z 217.8759765625 2009-06-21T08:08:44Z 217.39538574219 2009-06-21T08:08:50Z 217.8759765625 2009-06-21T08:08:51Z 218.35656738281 2009-06-21T08:08:56Z 216.43395996094 2009-06-21T08:08:59Z 212.10803222656 2009-06-21T08:09:05Z 211.14672851562 2009-06-21T08:09:09Z 213.55004882812 2009-06-21T08:09:14Z 212.58862304688 2009-06-21T08:09:18Z 208.26281738281 2009-06-21T08:09:23Z 205.85949707031 2009-06-21T08:09:26Z 204.41748046875 2009-06-21T08:09:30Z 201.05285644531 2009-06-21T08:09:34Z 198.1689453125 2009-06-21T08:09:37Z 191.43957519531 2009-06-21T08:09:42Z 188.55578613281 2009-06-21T08:09:46Z 187.11376953125 2009-06-21T08:09:48Z 185.67175292969 2009-06-21T08:09:50Z 182.30712890625 2009-06-21T08:09:54Z 180.38452148438 2009-06-21T08:09:58Z 179.90380859375 2009-06-21T08:09:59Z 177.50061035156 2009-06-21T08:10:04Z 178.4619140625 2009-06-21T08:10:12Z 178.94262695312 2009-06-21T08:10:14Z 176.05859375 2009-06-21T08:10:18Z 172.69396972656 2009-06-21T08:10:24Z 172.21325683594 2009-06-21T08:10:25Z 168.36804199219 2009-06-21T08:10:30Z 167.88732910156 2009-06-21T08:10:35Z 166.4453125 2009-06-21T08:10:43Z 161.158203125 2009-06-21T08:10:50Z 161.63891601562 2009-06-21T08:10:56Z 165.00341796875 2009-06-21T08:11:00Z 160.19689941406 2009-06-21T08:11:04Z 177.50061035156 2009-06-21T08:11:10Z 185.19116210938 2009-06-21T08:11:16Z 184.22985839844 2009-06-21T08:11:21Z 183.26843261719 2009-06-21T08:11:23Z 182.78784179688 2009-06-21T08:11:29Z 177.98120117188 2009-06-21T08:11:34Z 177.02001953125 2009-06-21T08:11:41Z 178.94262695312 2009-06-21T08:11:46Z 176.53930664062 2009-06-21T08:11:52Z 174.61657714844 2009-06-21T08:11:57Z 174.61657714844 2009-06-21T08:12:00Z 170.29064941406 2009-06-21T08:12:08Z 159.23547363281 2009-06-21T08:12:14Z 154.42895507812 2009-06-21T08:12:16Z 153.94836425781 2009-06-21T08:12:20Z 153.46765136719 2009-06-21T08:12:23Z 159.71618652344 2009-06-21T08:12:28Z 165.48413085938 2009-06-21T08:12:34Z 169.32946777344 2009-06-21T08:12:40Z 171.25207519531 2009-06-21T08:12:46Z 170.77136230469 2009-06-21T08:12:52Z 173.17468261719 2009-06-21T08:12:57Z 168.84875488281 2009-06-21T08:13:04Z 170.29064941406 2009-06-21T08:13:11Z 173.17468261719 2009-06-21T08:13:17Z 168.84875488281 2009-06-21T08:13:25Z 170.29064941406 2009-06-21T08:13:31Z 170.77136230469 2009-06-21T08:13:37Z 170.77136230469 2009-06-21T08:13:41Z 169.81005859375 2009-06-21T08:13:43Z 167.88732910156 2009-06-21T08:13:48Z 166.4453125 2009-06-21T08:13:53Z 160.19689941406 2009-06-21T08:14:00Z 158.27416992188 2009-06-21T08:14:02Z 156.83215332031 2009-06-21T08:14:03Z 151.544921875 2009-06-21T08:14:12Z 150.58361816406 2009-06-21T08:14:18Z 148.66101074219 2009-06-21T08:14:27Z 148.66101074219 2009-06-21T08:14:38Z 150.58361816406 2009-06-21T08:14:44Z 160.19689941406 2009-06-21T08:14:48Z 162.60009765625 2009-06-21T08:14:49Z 167.40673828125 2009-06-21T08:14:52Z 169.32946777344 2009-06-21T08:14:59Z 169.32946777344 2009-06-21T08:15:08Z 169.81005859375 2009-06-21T08:15:16Z 171.73266601562 2009-06-21T08:15:20Z 175.09729003906 2009-06-21T08:15:30Z 177.02001953125 2009-06-21T08:15:37Z 178.4619140625 2009-06-21T08:15:45Z 181.34582519531 2009-06-21T08:15:53Z 182.30712890625 2009-06-21T08:16:00Z 182.78784179688 2009-06-21T08:16:02Z 181.34582519531 2009-06-21T08:16:09Z 181.34582519531 2009-06-21T08:16:11Z 183.7490234375 2009-06-21T08:16:20Z 183.7490234375 2009-06-21T08:16:25Z 185.19116210938 2009-06-21T08:16:32Z 188.07507324219 2009-06-21T08:16:43Z 190.958984375 2009-06-21T08:16:51Z 192.88171386719 2009-06-21T08:16:59Z 197.68823242188 2009-06-21T08:17:06Z 198.64953613281 2009-06-21T08:17:15Z 203.45617675781 2009-06-21T08:17:23Z 204.41748046875 2009-06-21T08:17:30Z 206.82067871094 2009-06-21T08:17:40Z 209.22412109375 2009-06-21T08:17:48Z 210.18542480469 2009-06-21T08:17:57Z 211.14672851562 2009-06-21T08:18:07Z 211.62744140625 2009-06-21T08:18:18Z 213.55004882812 2009-06-21T08:18:30Z 212.58862304688 2009-06-21T08:18:37Z 210.18542480469 2009-06-21T08:18:44Z 207.78210449219 2009-06-21T08:18:50Z 209.22412109375 2009-06-21T08:18:56Z 212.10803222656 2009-06-21T08:19:04Z 215.47265625 2009-06-21T08:19:12Z 219.79858398438 2009-06-21T08:19:20Z 222.68249511719 2009-06-21T08:19:28Z 224.60522460938 2009-06-21T08:19:36Z 225.56652832031 2009-06-21T08:19:43Z 226.52783203125 2009-06-21T08:19:49Z 226.52783203125 2009-06-21T08:19:55Z 227.48913574219 2009-06-21T08:20:02Z 227.48913574219 2009-06-21T08:20:10Z 227.00854492188 2009-06-21T08:20:15Z 226.52783203125 2009-06-21T08:20:21Z 226.04711914062 2009-06-21T08:20:27Z 226.52783203125 2009-06-21T08:20:33Z 226.52783203125 2009-06-21T08:20:38Z 226.52783203125 2009-06-21T08:20:44Z 222.20178222656 2009-06-21T08:20:51Z 220.27917480469 2009-06-21T08:20:57Z 219.79858398438 2009-06-21T08:21:04Z 217.8759765625 2009-06-21T08:21:09Z 222.20178222656 2009-06-21T08:21:18Z 223.64379882812 2009-06-21T08:21:27Z 224.60522460938 2009-06-21T08:21:28Z 230.85375976562 2009-06-21T08:21:33Z 234.21838378906 2009-06-21T08:21:35Z 240.94763183594 2009-06-21T08:21:42Z 245.2734375 2009-06-21T08:21:48Z 244.31225585938 2009-06-21T08:21:54Z 242.3896484375 2009-06-21T08:21:59Z 243.35083007812 2009-06-21T08:22:06Z 245.75415039062 2009-06-21T08:22:12Z 248.15759277344 2009-06-21T08:22:18Z 239.50549316406 2009-06-21T08:22:24Z 237.58288574219 2009-06-21T08:22:29Z 243.35083007812 2009-06-21T08:22:37Z 250.08020019531 2009-06-21T08:22:45Z 252.96398925781 2009-06-21T08:22:50Z 260.65454101562 2009-06-21T08:22:57Z 265.46130371094 2009-06-21T08:23:02Z 263.53857421875 2009-06-21T08:23:09Z 265.94189453125 2009-06-21T08:23:15Z 266.90319824219 2009-06-21T08:23:21Z 268.82580566406 2009-06-21T08:23:27Z 262.5771484375 2009-06-21T08:23:33Z 257.77075195312 2009-06-21T08:23:40Z 260.65454101562 2009-06-21T08:23:47Z 257.77075195312 2009-06-21T08:23:54Z 261.61596679688 2009-06-21T08:24:01Z 266.90319824219 2009-06-21T08:24:08Z 261.13525390625 2009-06-21T08:24:14Z 253.92541503906 2009-06-21T08:24:19Z 260.17395019531 2009-06-21T08:25:20Z 260.17395019531 2009-06-21T08:25:21Z 261.61596679688 2009-06-21T08:25:26Z 264.01928710938 2009-06-21T08:25:32Z 264.49987792969 2009-06-21T08:25:38Z 263.53857421875 2009-06-21T08:25:46Z 264.01928710938 2009-06-21T08:25:51Z 264.98059082031 2009-06-21T08:25:57Z 266.90319824219 2009-06-21T08:26:05Z 268.34509277344 2009-06-21T08:26:11Z 267.86450195312 2009-06-21T08:26:12Z 269.787109375 2009-06-21T08:26:21Z 270.26770019531 2009-06-21T08:26:28Z 273.15185546875 2009-06-21T08:26:36Z 275.07446289062 2009-06-21T08:26:45Z 276.51635742188 2009-06-21T08:26:48Z 278.91967773438 2009-06-21T08:26:55Z 281.80358886719 2009-06-21T08:27:03Z 283.72619628906 2009-06-21T08:27:10Z 285.16821289062 2009-06-21T08:27:18Z 289.01354980469 2009-06-21T08:27:27Z 289.97485351562 2009-06-21T08:27:34Z 287.57141113281 2009-06-21T08:27:41Z 287.0908203125 2009-06-21T08:27:50Z 287.57141113281 2009-06-21T08:27:56Z 289.494140625 2009-06-21T08:28:03Z 291.8974609375 2009-06-21T08:28:10Z 294.78137207031 2009-06-21T08:28:17Z 298.62670898438 2009-06-21T08:28:25Z 300.06872558594 2009-06-21T08:28:31Z 300.54931640625 2009-06-21T08:28:40Z 300.54931640625 2009-06-21T08:28:48Z 296.7041015625 2009-06-21T08:28:56Z 294.78137207031 2009-06-21T08:29:02Z 296.7041015625 2009-06-21T08:29:08Z 301.02990722656 2009-06-21T08:29:15Z 302.95251464844 2009-06-21T08:29:20Z 303.91394042969 2009-06-21T08:29:27Z 302.95251464844 2009-06-21T08:29:34Z 304.87524414062 2009-06-21T08:29:42Z 306.7978515625 2009-06-21T08:29:51Z 307.27856445312 2009-06-21T08:29:59Z 307.27856445312 2009-06-21T08:30:05Z 310.16247558594 2009-06-21T08:30:12Z 314.0078125 2009-06-21T08:30:20Z 314.96911621094 2009-06-21T08:30:22Z 316.89172363281 2009-06-21T08:30:32Z 315.44982910156 2009-06-21T08:30:37Z 314.96911621094 2009-06-21T08:30:38Z 318.33361816406 2009-06-21T08:30:47Z 317.37243652344 2009-06-21T08:30:52Z 315.93041992188 2009-06-21T08:31:00Z 316.89172363281 2009-06-21T08:31:06Z 320.73706054688 2009-06-21T08:31:12Z 321.2177734375 2009-06-21T08:31:19Z 318.81433105469 2009-06-21T08:31:27Z 316.41101074219 2009-06-21T08:31:31Z 316.89172363281 2009-06-21T08:31:35Z 325.06298828125 2009-06-21T08:31:43Z 322.17895507812 2009-06-21T08:31:49Z 322.17895507812 2009-06-21T08:31:50Z 320.73706054688 2009-06-21T08:31:57Z 326.02416992188 2009-06-21T08:32:06Z 324.58227539062 2009-06-21T08:32:12Z 330.83093261719 2009-06-21T08:32:19Z 336.59887695312 2009-06-21T08:32:26Z 334.67614746094 2009-06-21T08:32:32Z 331.79211425781 2009-06-21T08:32:39Z 335.15673828125 2009-06-21T08:32:47Z 338.04077148438 2009-06-21T08:32:54Z 343.80859375 2009-06-21T08:33:02Z 345.25061035156 2009-06-21T08:33:10Z 343.32788085938 2009-06-21T08:33:16Z 344.28942871094 2009-06-21T08:33:23Z 347.65393066406 2009-06-21T08:33:30Z 348.615234375 2009-06-21T08:33:37Z 348.615234375 2009-06-21T08:33:43Z 347.17321777344 2009-06-21T08:33:51Z 340.92468261719 2009-06-21T08:33:58Z 339.96337890625 2009-06-21T08:34:04Z 339.00207519531 2009-06-21T08:34:08Z 341.4052734375 2009-06-21T08:34:12Z 348.13464355469 2009-06-21T08:34:20Z 357.26708984375 2009-06-21T08:34:28Z 360.15112304688 2009-06-21T08:34:36Z 356.78637695312 2009-06-21T08:34:43Z 358.708984375 2009-06-21T08:34:49Z 355.8251953125 2009-06-21T08:34:55Z 351.97985839844 2009-06-21T08:35:01Z 348.13464355469 2009-06-21T08:35:06Z 348.615234375 2009-06-21T08:35:10Z 352.94116210938 2009-06-21T08:35:20Z 358.708984375 2009-06-21T08:35:28Z 362.07373046875 2009-06-21T08:35:35Z 362.55432128906 2009-06-21T08:35:42Z 368.322265625 2009-06-21T08:35:52Z 369.76428222656 2009-06-21T08:35:55Z 363.03503417969 2009-06-21T08:36:00Z 364.47692871094 2009-06-21T08:36:07Z 369.76428222656 2009-06-21T08:36:14Z 367.36096191406 2009-06-21T08:36:20Z 366.39953613281 2009-06-21T08:36:23Z 366.88024902344 2009-06-21T08:36:46Z 366.88024902344 2009-06-21T08:36:51Z 365.43835449219 2009-06-21T08:36:58Z 364.95764160156 2009-06-21T08:37:04Z 366.88024902344 2009-06-21T08:37:12Z 368.80297851562 2009-06-21T08:37:17Z 369.28369140625 2009-06-21T08:37:22Z 370.24487304688 2009-06-21T08:37:26Z 371.68688964844 2009-06-21T08:37:33Z 371.68688964844 2009-06-21T08:37:36Z 372.16748046875 2009-06-21T08:37:43Z 370.7255859375 2009-06-21T08:37:50Z 370.24487304688 2009-06-21T08:37:52Z 367.84155273438 2009-06-21T08:38:14Z 367.84155273438 2009-06-21T08:38:15Z 371.68688964844 2009-06-21T08:38:22Z 375.53210449219 2009-06-21T08:38:29Z 376.97424316406 2009-06-21T08:38:34Z 378.41613769531 2009-06-21T08:38:40Z 380.33874511719 2009-06-21T08:38:46Z 383.70324707031 2009-06-21T08:38:55Z 382.74206542969 2009-06-21T08:39:04Z 383.70324707031 2009-06-21T08:39:10Z 384.18408203125 2009-06-21T08:39:13Z 385.6259765625 2009-06-21T08:39:18Z 387.06799316406 2009-06-21T08:39:25Z 388.99060058594 2009-06-21T08:39:32Z 389.95190429688 2009-06-21T08:39:38Z 390.91320800781 2009-06-21T08:39:46Z 392.8359375 2009-06-21T08:39:54Z 393.31652832031 2009-06-21T08:40:02Z 394.27795410156 2009-06-21T08:40:10Z 396.20056152344 2009-06-21T08:40:16Z 397.64245605469 2009-06-21T08:40:23Z 402.44909667969 2009-06-21T08:40:32Z 407.25561523438 2009-06-21T08:40:39Z 407.736328125 2009-06-21T08:40:47Z 409.17834472656 2009-06-21T08:40:54Z 409.65905761719 2009-06-21T08:41:02Z 410.1396484375 2009-06-21T08:41:09Z 409.17834472656 2009-06-21T08:41:15Z 410.1396484375 2009-06-21T08:41:23Z 411.58166503906 2009-06-21T08:41:31Z 412.54284667969 2009-06-21T08:41:40Z 413.98486328125 2009-06-21T08:41:50Z 414.46545410156 2009-06-21T08:41:56Z 415.42687988281 2009-06-21T08:42:03Z 414.94616699219 2009-06-21T08:42:09Z 414.94616699219 2009-06-21T08:42:13Z 415.42687988281 2009-06-21T08:42:15Z 413.98486328125 2009-06-21T08:42:20Z 413.98486328125 2009-06-21T08:42:21Z 416.38818359375 2009-06-21T08:42:27Z 417.83020019531 2009-06-21T08:42:31Z 419.75280761719 2009-06-21T08:42:38Z 418.31079101562 2009-06-21T08:42:43Z 417.349609375 2009-06-21T08:42:48Z 414.94616699219 2009-06-21T08:42:57Z 413.98486328125 2009-06-21T08:43:05Z 413.98486328125 2009-06-21T08:43:11Z 413.98486328125 2009-06-21T08:43:19Z 414.94616699219 2009-06-21T08:43:30Z 417.83020019531 2009-06-21T08:43:39Z 420.2333984375 2009-06-21T08:43:46Z 422.15600585938 2009-06-21T08:43:53Z 422.15600585938 2009-06-21T08:43:55Z 422.15600585938 2009-06-21T08:44:00Z 424.07873535156 2009-06-21T08:44:03Z 425.04016113281 2009-06-21T08:44:11Z 428.88537597656 2009-06-21T08:44:18Z 429.36596679688 2009-06-21T08:44:25Z 427.92395019531 2009-06-21T08:44:30Z 427.92395019531 2009-06-21T08:44:35Z 425.52075195312 2009-06-21T08:44:41Z 420.71411132812 2009-06-21T08:44:44Z 418.79150390625 2009-06-21T08:44:50Z 418.79150390625 2009-06-21T08:44:53Z 416.86889648438 2009-06-21T08:44:55Z 414.94616699219 2009-06-21T08:44:59Z 413.98486328125 2009-06-21T08:45:00Z 410.1396484375 2009-06-21T08:45:06Z 407.736328125 2009-06-21T08:45:12Z 411.58166503906 2009-06-21T08:45:16Z 410.62023925781 2009-06-21T08:45:19Z 410.1396484375 2009-06-21T08:45:21Z 409.65905761719 2009-06-21T08:45:23Z 411.10095214844 2009-06-21T08:45:25Z 409.17834472656 2009-06-21T08:45:29Z 407.736328125 2009-06-21T08:45:32Z 406.77490234375 2009-06-21T08:45:33Z 405.3330078125 2009-06-21T08:45:39Z 403.89111328125 2009-06-21T08:45:46Z 403.89111328125 2009-06-21T08:45:48Z 405.3330078125 2009-06-21T08:45:52Z 405.81372070312 2009-06-21T08:45:53Z 405.3330078125 2009-06-21T08:45:57Z 404.85229492188 2009-06-21T08:46:02Z 401.48779296875 2009-06-21T08:46:07Z 401.48779296875 2009-06-21T08:46:10Z 401.00708007812 2009-06-21T08:46:12Z 401.48779296875 2009-06-21T08:46:18Z 400.52648925781 2009-06-21T08:46:23Z 394.75854492188 2009-06-21T08:46:27Z 393.31652832031 2009-06-21T08:46:30Z 388.51000976562 2009-06-21T08:46:35Z 385.6259765625 2009-06-21T08:46:39Z 381.78063964844 2009-06-21T08:46:44Z 380.81945800781 2009-06-21T08:46:47Z 379.37744140625 2009-06-21T08:46:49Z 379.37744140625 2009-06-21T08:46:50Z 379.85803222656 2009-06-21T08:46:55Z 380.33874511719 2009-06-21T08:46:57Z 376.97424316406 2009-06-21T08:47:01Z 376.49353027344 2009-06-21T08:47:02Z 370.7255859375 2009-06-21T08:47:08Z 369.28369140625 2009-06-21T08:47:10Z 366.39953613281 2009-06-21T08:47:13Z 363.99633789062 2009-06-21T08:47:15Z 361.11242675781 2009-06-21T08:47:17Z 356.30578613281 2009-06-21T08:47:22Z 355.8251953125 2009-06-21T08:47:25Z 355.34448242188 2009-06-21T08:47:29Z 355.8251953125 2009-06-21T08:47:31Z 358.22839355469 2009-06-21T08:47:35Z 361.11242675781 2009-06-21T08:47:40Z 362.55432128906 2009-06-21T08:47:43Z 363.03503417969 2009-06-21T08:47:47Z 363.99633789062 2009-06-21T08:47:50Z 358.22839355469 2009-06-21T08:47:54Z 355.8251953125 2009-06-21T08:47:58Z 351.01843261719 2009-06-21T08:48:03Z 350.53784179688 2009-06-21T08:48:05Z 347.17321777344 2009-06-21T08:48:09Z 343.80859375 2009-06-21T08:48:12Z 342.84729003906 2009-06-21T08:48:15Z 341.88598632812 2009-06-21T08:48:18Z 341.88598632812 2009-06-21T08:48:22Z 344.77001953125 2009-06-21T08:48:28Z 346.69262695312 2009-06-21T08:48:32Z 349.57653808594 2009-06-21T08:48:37Z 352.46057128906 2009-06-21T08:48:41Z 355.8251953125 2009-06-21T08:48:46Z 358.22839355469 2009-06-21T08:48:53Z 357.74780273438 2009-06-21T08:49:03Z 354.38317871094 2009-06-21T08:49:10Z 351.49914550781 2009-06-21T08:49:19Z 351.97985839844 2009-06-21T08:49:28Z 352.94116210938 2009-06-21T08:49:34Z 352.94116210938 2009-06-21T08:49:39Z 355.34448242188 2009-06-21T08:49:46Z 358.708984375 2009-06-21T08:49:53Z 363.99633789062 2009-06-21T08:50:00Z 370.24487304688 2009-06-21T08:50:06Z 373.60949707031 2009-06-21T08:50:12Z 381.78063964844 2009-06-21T08:50:19Z 383.70324707031 2009-06-21T08:50:23Z 379.37744140625 2009-06-21T08:50:26Z 368.322265625 2009-06-21T08:50:36Z 367.84155273438 2009-06-21T08:50:44Z 371.20629882812 2009-06-21T08:50:51Z 371.68688964844 2009-06-21T08:51:00Z 372.64819335938 2009-06-21T08:51:03Z 373.60949707031 2009-06-21T08:51:11Z 374.57080078125 2009-06-21T08:51:17Z 375.05151367188 2009-06-21T08:51:19Z 373.60949707031 2009-06-21T08:51:24Z 374.09008789062 2009-06-21T08:51:29Z 374.57080078125 2009-06-21T08:51:32Z 375.53210449219 2009-06-21T08:51:35Z 376.49353027344 2009-06-21T08:51:40Z 378.41613769531 2009-06-21T08:51:46Z 380.33874511719 2009-06-21T08:51:52Z 380.81945800781 2009-06-21T08:51:56Z 377.45483398438 2009-06-21T08:52:01Z 379.37744140625 2009-06-21T08:52:04Z 379.37744140625 2009-06-21T08:52:09Z 377.93542480469 2009-06-21T08:52:15Z 381.30004882812 2009-06-21T08:52:22Z 382.26135253906 2009-06-21T08:52:27Z 385.14538574219 2009-06-21T08:52:33Z 388.029296875 2009-06-21T08:52:39Z 387.54858398438 2009-06-21T08:52:45Z 390.4326171875 2009-06-21T08:52:52Z 389.47119140625 2009-06-21T08:52:59Z 386.58740234375 2009-06-21T08:53:05Z 385.14538574219 2009-06-21T08:53:07Z 385.14538574219 2009-06-21T08:53:11Z 385.14538574219 2009-06-21T08:53:15Z 382.74206542969 2009-06-21T08:53:18Z 381.30004882812 2009-06-21T08:53:20Z 379.85803222656 2009-06-21T08:53:24Z 383.22265625 2009-06-21T08:53:32Z 386.10668945312 2009-06-21T08:53:36Z 388.99060058594 2009-06-21T08:53:45Z 388.51000976562 2009-06-21T08:53:51Z 391.87451171875 2009-06-21T08:53:56Z 396.68115234375 2009-06-21T08:54:02Z 402.9296875 2009-06-21T08:54:10Z 405.3330078125 2009-06-21T08:54:16Z 399.56506347656 2009-06-21T08:54:23Z 393.79724121094 2009-06-21T08:54:28Z 391.87451171875 2009-06-21T08:54:32Z 385.14538574219 2009-06-21T08:54:38Z 380.33874511719 2009-06-21T08:54:43Z 376.49353027344 2009-06-21T08:54:48Z 375.53210449219 2009-06-21T08:54:50Z 373.60949707031 2009-06-21T08:54:54Z 372.16748046875 2009-06-21T08:54:57Z 371.20629882812 2009-06-21T08:55:03Z 371.68688964844 2009-06-21T08:55:06Z 370.24487304688 2009-06-21T08:55:12Z 369.76428222656 2009-06-21T08:55:13Z 367.84155273438 2009-06-21T08:55:18Z 366.88024902344 2009-06-21T08:55:19Z 363.03503417969 2009-06-21T08:55:24Z 362.55432128906 2009-06-21T08:55:29Z 361.59313964844 2009-06-21T08:55:30Z 361.11242675781 2009-06-21T08:55:37Z 361.59313964844 2009-06-21T08:55:39Z 357.74780273438 2009-06-21T08:55:44Z 355.8251953125 2009-06-21T08:55:47Z 354.38317871094 2009-06-21T08:55:51Z 349.57653808594 2009-06-21T08:55:53Z 347.17321777344 2009-06-21T08:56:18Z 347.65393066406 2009-06-21T08:56:19Z 347.65393066406 2009-06-21T08:56:22Z 346.21203613281 2009-06-21T08:56:24Z 343.32788085938 2009-06-21T08:56:30Z 343.32788085938 2009-06-21T08:56:34Z 343.32788085938 2009-06-21T08:56:35Z 339.48266601562 2009-06-21T08:56:41Z 337.56005859375 2009-06-21T08:56:45Z 337.07946777344 2009-06-21T08:56:46Z 337.07946777344 2009-06-21T08:56:50Z 332.27282714844 2009-06-21T08:56:55Z 332.75354003906 2009-06-21T08:56:58Z 331.3115234375 2009-06-21T08:57:03Z 328.90832519531 2009-06-21T08:57:08Z 326.02416992188 2009-06-21T08:57:13Z 325.06298828125 2009-06-21T08:57:17Z 322.65966796875 2009-06-21T08:57:18Z 319.77563476562 2009-06-21T08:57:21Z 319.77563476562 2009-06-21T08:57:25Z 315.93041992188 2009-06-21T08:57:30Z 318.81433105469 2009-06-21T08:57:33Z 321.2177734375 2009-06-21T08:57:37Z 324.1015625 2009-06-21T08:57:41Z 321.69836425781 2009-06-21T08:57:44Z 322.17895507812 2009-06-21T08:57:46Z 326.02416992188 2009-06-21T08:57:57Z 326.02416992188 2009-06-21T08:57:58Z 326.98559570312 2009-06-21T08:57:59Z 330.35021972656 2009-06-21T08:58:04Z 333.71472167969 2009-06-21T08:58:10Z 335.63732910156 2009-06-21T08:58:14Z 337.56005859375 2009-06-21T08:58:18Z 339.48266601562 2009-06-21T08:58:22Z 338.04077148438 2009-06-21T08:58:30Z 341.4052734375 2009-06-21T08:58:36Z 341.4052734375 2009-06-21T08:58:37Z 343.32788085938 2009-06-21T08:58:43Z 345.73132324219 2009-06-21T08:58:49Z 343.32788085938 2009-06-21T08:58:54Z 338.04077148438 2009-06-21T08:58:59Z 336.59887695312 2009-06-21T08:59:00Z 332.27282714844 2009-06-21T08:59:05Z 331.3115234375 2009-06-21T08:59:06Z 330.35021972656 2009-06-21T08:59:10Z 327.94677734375 2009-06-21T08:59:14Z 328.42761230469 2009-06-21T08:59:17Z 327.94677734375 2009-06-21T08:59:20Z 326.98559570312 2009-06-21T08:59:25Z 327.94677734375 2009-06-21T08:59:26Z 335.63732910156 2009-06-21T08:59:33Z 338.04077148438 2009-06-21T08:59:37Z 339.96337890625 2009-06-21T08:59:41Z 337.56005859375 2009-06-21T08:59:43Z 333.23413085938 2009-06-21T08:59:50Z 326.98559570312 2009-06-21T08:59:55Z 322.17895507812 2009-06-21T09:00:00Z 318.33361816406 2009-06-21T09:00:03Z 315.44982910156 2009-06-21T09:00:08Z 317.37243652344 2009-06-21T09:00:14Z 317.85302734375 2009-06-21T09:00:19Z 316.89172363281 2009-06-21T09:00:21Z 316.41101074219 2009-06-21T09:00:24Z 319.29504394531 2009-06-21T09:00:30Z 318.33361816406 2009-06-21T09:00:31Z 316.89172363281 2009-06-21T09:00:36Z 311.12377929688 2009-06-21T09:00:40Z 310.64306640625 2009-06-21T09:00:41Z 308.72045898438 2009-06-21T09:00:46Z 309.201171875 2009-06-21T09:00:48Z 308.72045898438 2009-06-21T09:00:50Z 305.83666992188 2009-06-21T09:00:54Z 305.35595703125 2009-06-21T09:00:55Z 301.02990722656 2009-06-21T09:00:59Z 300.54931640625 2009-06-21T09:01:01Z 299.58801269531 2009-06-21T09:01:06Z 300.06872558594 2009-06-21T09:01:08Z 298.62670898438 2009-06-21T09:01:12Z 297.66540527344 2009-06-21T09:01:16Z 297.66540527344 2009-06-21T09:01:18Z 295.26196289062 2009-06-21T09:01:23Z 297.18469238281 2009-06-21T09:01:27Z 296.7041015625 2009-06-21T09:01:31Z 296.22351074219 2009-06-21T09:01:36Z 294.78137207031 2009-06-21T09:01:39Z 289.494140625 2009-06-21T09:01:45Z 289.494140625 2009-06-21T09:01:50Z 288.05224609375 2009-06-21T09:01:54Z 282.28430175781 2009-06-21T09:02:00Z 279.40026855469 2009-06-21T09:02:04Z 276.51635742188 2009-06-21T09:02:09Z 273.63244628906 2009-06-21T09:02:12Z 269.787109375 2009-06-21T09:02:16Z 264.01928710938 2009-06-21T09:02:20Z 262.09655761719 2009-06-21T09:02:25Z 260.17395019531 2009-06-21T09:02:28Z 260.65454101562 2009-06-21T09:02:33Z 258.25134277344 2009-06-21T09:02:37Z 256.32873535156 2009-06-21T09:02:40Z 252.4833984375 2009-06-21T09:02:46Z 249.11877441406 2009-06-21T09:02:51Z 245.2734375 2009-06-21T09:02:55Z 243.35083007812 2009-06-21T09:03:01Z 240.94763183594 2009-06-21T09:03:05Z 240.46704101562 2009-06-21T09:03:06Z 237.58288574219 2009-06-21T09:03:11Z 234.69909667969 2009-06-21T09:03:15Z 230.85375976562 2009-06-21T09:03:20Z 230.373046875 2009-06-21T09:03:23Z 225.56652832031 2009-06-21T09:03:29Z 224.60522460938 2009-06-21T09:03:30Z 219.79858398438 2009-06-21T09:03:36Z 218.35656738281 2009-06-21T09:03:40Z 215.47265625 2009-06-21T09:03:46Z 214.51123046875 2009-06-21T09:03:51Z 213.55004882812 2009-06-21T09:03:56Z 211.14672851562 2009-06-21T09:04:02Z 212.58862304688 2009-06-21T09:04:07Z 212.58862304688 2009-06-21T09:04:11Z 218.35656738281 2009-06-21T09:04:16Z 221.24060058594 2009-06-21T09:04:21Z 223.16320800781 2009-06-21T09:04:25Z 226.04711914062 2009-06-21T09:04:31Z 227.9697265625 2009-06-21T09:04:36Z 230.85375976562 2009-06-21T09:04:42Z 227.48913574219 2009-06-21T09:04:47Z 221.72119140625 2009-06-21T09:04:52Z 217.8759765625 2009-06-21T09:04:55Z 216.43395996094 2009-06-21T09:05:02Z 217.39538574219 2009-06-21T09:05:07Z 217.8759765625 2009-06-21T09:05:12Z 217.39538574219 2009-06-21T09:05:15Z 214.51123046875 2009-06-21T09:05:19Z 215.47265625 2009-06-21T09:05:22Z 215.47265625 2009-06-21T09:05:27Z 215.95324707031 2009-06-21T09:05:31Z 216.43395996094 2009-06-21T09:05:35Z 216.91467285156 2009-06-21T09:05:40Z 218.35656738281 2009-06-21T09:05:47Z 207.30139160156 2009-06-21T09:06:05Z 209.22412109375 2009-06-21T09:06:09Z 213.55004882812 2009-06-21T09:06:14Z 217.39538574219 2009-06-21T09:06:20Z 216.91467285156 2009-06-21T09:06:25Z 216.43395996094 2009-06-21T09:06:26Z 217.8759765625 2009-06-21T09:06:31Z 218.83728027344 2009-06-21T09:06:34Z 218.35656738281 2009-06-21T09:06:38Z 210.18542480469 2009-06-21T09:06:43Z 206.34008789062 2009-06-21T09:06:48Z 201.05285644531 2009-06-21T09:06:52Z 194.32373046875 2009-06-21T09:06:56Z 191.92028808594 2009-06-21T09:06:58Z 191.43957519531 2009-06-21T09:06:59Z 191.92028808594 2009-06-21T09:07:01Z 189.03637695312 2009-06-21T09:07:05Z 185.67175292969 2009-06-21T09:07:10Z 187.11376953125 2009-06-21T09:07:31Z 187.59436035156 2009-06-21T09:07:32Z 188.55578613281 2009-06-21T09:07:35Z 187.59436035156 2009-06-21T09:07:39Z 187.59436035156 2009-06-21T09:07:44Z 187.11376953125 2009-06-21T09:07:46Z 180.38452148438 2009-06-21T09:07:52Z 179.42321777344 2009-06-21T09:07:54Z 178.94262695312 2009-06-21T09:07:58Z 172.21325683594 2009-06-21T09:08:04Z 168.36804199219 2009-06-21T09:08:09Z 166.4453125 2009-06-21T09:08:12Z 163.08081054688 2009-06-21T09:08:14Z 162.60009765625 2009-06-21T09:08:27Z 162.60009765625 2009-06-21T09:08:28Z 165.00341796875 2009-06-21T09:08:32Z 165.00341796875 2009-06-21T09:08:38Z 164.52270507812 2009-06-21T09:08:42Z 163.5615234375 2009-06-21T09:08:48Z 162.60009765625 2009-06-21T09:08:53Z 163.08081054688 2009-06-21T09:08:57Z 162.60009765625 2009-06-21T09:09:01Z 158.27416992188 2009-06-21T09:09:06Z 157.79357910156 2009-06-21T09:09:09Z 158.27416992188 2009-06-21T09:09:14Z 157.31286621094 2009-06-21T09:09:18Z 156.83215332031 2009-06-21T09:09:24Z 156.3515625 2009-06-21T09:09:27Z 156.83215332031 2009-06-21T09:09:29Z 152.50634765625 2009-06-21T09:09:34Z 149.62231445312 2009-06-21T09:09:39Z 153.46765136719 2009-06-21T09:09:44Z 156.83215332031 2009-06-21T09:09:50Z 160.67749023438 2009-06-21T09:09:57Z 161.63891601562 2009-06-21T09:09:58Z 161.63891601562 2009-06-21T09:10:02Z 161.158203125 2009-06-21T09:10:09Z 161.63891601562 2009-06-21T09:10:15Z 155.39025878906 2009-06-21T09:10:21Z 149.1416015625 2009-06-21T09:10:27Z 144.33520507812 2009-06-21T09:10:32Z 145.29638671875 2009-06-21T09:10:39Z 146.73840332031 2009-06-21T09:10:46Z 146.2578125 2009-06-21T09:10:53Z 148.18041992188 2009-06-21T09:10:59Z 151.544921875 2009-06-21T09:11:05Z 150.58361816406 2009-06-21T09:11:11Z 149.1416015625 2009-06-21T09:11:16Z 150.58361816406 2009-06-21T09:11:21Z 144.33520507812 2009-06-21T09:11:25Z 137.12524414062 2009-06-21T09:11:30Z 135.68310546875 2009-06-21T09:11:33Z 129.43469238281 2009-06-21T09:11:39Z 125.58935546875 2009-06-21T09:11:43Z 124.62805175781 2009-06-21T09:11:47Z 124.62805175781 2009-06-21T09:11:50Z 124.62805175781 2009-06-21T09:11:55Z 125.58935546875 2009-06-21T09:11:56Z 127.51196289062 2009-06-21T09:12:00Z 131.35729980469 2009-06-21T09:12:04Z 132.79931640625 2009-06-21T09:12:08Z 127.99255371094 2009-06-21T09:12:14Z 122.22473144531 2009-06-21T09:12:22Z 116.9375 2009-06-21T09:12:29Z 119.3408203125 2009-06-21T09:12:37Z 122.22473144531 2009-06-21T09:12:43Z 120.30212402344 2009-06-21T09:12:44Z 119.3408203125 2009-06-21T09:12:49Z 121.26354980469 2009-06-21T09:12:56Z 122.22473144531 2009-06-21T09:12:57Z 123.66674804688 2009-06-21T09:13:02Z 124.14733886719 2009-06-21T09:13:04Z 127.99255371094 2009-06-21T09:13:07Z 125.10876464844 2009-06-21T09:13:11Z 122.70544433594 2009-06-21T09:13:14Z 124.62805175781 2009-06-21T09:13:16Z 122.22473144531 2009-06-21T09:13:24Z 121.26354980469 2009-06-21T09:13:27Z 125.58935546875 2009-06-21T09:13:31Z 137.12524414062 2009-06-21T09:13:38Z 142.41247558594 2009-06-21T09:13:44Z 144.81579589844 2009-06-21T09:13:46Z 151.06420898438 2009-06-21T09:13:53Z 149.62231445312 2009-06-21T09:13:58Z 149.1416015625 2009-06-21T09:14:03Z 149.1416015625 2009-06-21T09:14:04Z 145.77709960938 2009-06-21T09:14:11Z 140.97045898438 2009-06-21T09:14:13Z 142.41247558594 2009-06-21T09:14:18Z 136.64465332031 2009-06-21T09:14:26Z 137.60583496094 2009-06-21T09:14:29Z 140.00915527344 2009-06-21T09:14:33Z 138.08654785156 2009-06-21T09:14:39Z 138.08654785156 2009-06-21T09:14:44Z 137.12524414062 2009-06-21T09:14:48Z 138.56726074219 2009-06-21T09:14:53Z 138.56726074219 2009-06-21T09:14:58Z 139.52844238281 2009-06-21T09:15:03Z 139.52844238281 2009-06-21T09:15:11Z 141.93176269531 2009-06-21T09:15:18Z 142.41247558594 2009-06-21T09:15:19Z 143.85437011719 2009-06-21T09:15:23Z 146.73840332031 2009-06-21T09:15:29Z 141.93176269531 2009-06-21T09:15:38Z 141.45104980469 2009-06-21T09:15:42Z 139.0478515625 2009-06-21T09:15:47Z 138.08654785156 2009-06-21T09:15:54Z 140.48986816406 2009-06-21T09:16:01Z 141.45104980469 2009-06-21T09:16:06Z 141.93176269531 2009-06-21T09:16:13Z 143.37365722656 2009-06-21T09:16:23Z 144.81579589844 2009-06-21T09:16:28Z 145.29638671875 2009-06-21T09:16:33Z 146.73840332031 2009-06-21T09:16:41Z 144.81579589844 2009-06-21T09:16:45Z 140.97045898438 2009-06-21T09:16:49Z 139.52844238281 2009-06-21T09:16:53Z 137.60583496094 2009-06-21T09:16:57Z 137.12524414062 2009-06-21T09:17:02Z 136.16394042969 2009-06-21T09:17:05Z 137.12524414062 2009-06-21T09:17:11Z 139.52844238281 2009-06-21T09:17:17Z 140.97045898438 2009-06-21T09:17:18Z 137.60583496094 2009-06-21T09:17:26Z 138.08654785156 2009-06-21T09:17:29Z 134.2412109375 2009-06-21T09:17:36Z 130.87670898438 2009-06-21T09:17:41Z 129.91528320312 2009-06-21T09:17:48Z 129.91528320312 2009-06-21T09:17:54Z 129.91528320312 2009-06-21T09:17:59Z 130.39599609375 2009-06-21T09:18:00Z 130.87670898438 2009-06-21T09:18:05Z 131.837890625 2009-06-21T09:18:08Z 134.2412109375 2009-06-21T09:18:17Z 133.76049804688 2009-06-21T09:18:22Z 132.79931640625 2009-06-21T09:18:23Z 132.31860351562 2009-06-21T09:18:27Z 132.31860351562 2009-06-21T09:18:28Z 132.31860351562 2009-06-21T09:18:32Z 130.87670898438 2009-06-21T09:18:37Z 129.91528320312 2009-06-21T09:18:43Z 130.39599609375 2009-06-21T09:18:50Z 126.06994628906 2009-06-21T09:18:54Z 118.37939453125 2009-06-21T09:19:01Z 116.45678710938 2009-06-21T09:19:05Z 114.5341796875 2009-06-21T09:19:07Z 108.28564453125 2009-06-21T09:19:14Z 104.92102050781 2009-06-21T09:19:18Z 102.51770019531 2009-06-21T09:19:23Z 100.11450195312 2009-06-21T09:19:28Z 98.672485351562 2009-06-21T09:19:35Z 97.23046875 2009-06-21T09:19:42Z 97.23046875 2009-06-21T09:19:44Z 99.153076171875 2009-06-21T09:19:48Z 105.40173339844 2009-06-21T09:19:54Z 109.24694824219 2009-06-21T09:19:58Z 111.16955566406 2009-06-21T09:20:01Z 112.61157226562 2009-06-21T09:20:04Z 108.76623535156 2009-06-21T09:20:07Z 108.28564453125 2009-06-21T09:20:09Z 106.84362792969 2009-06-21T09:20:12Z 107.32434082031 2009-06-21T09:20:21Z 107.80505371094 2009-06-21T09:20:23Z 105.88244628906 2009-06-21T09:20:27Z 105.88244628906 2009-06-21T09:20:33Z 103.95971679688 2009-06-21T09:20:39Z 102.51770019531 2009-06-21T09:20:46Z 100.59509277344 2009-06-21T09:20:50Z 101.55639648438 2009-06-21T09:20:54Z 102.99829101562 2009-06-21T09:20:59Z 101.07568359375 2009-06-21T09:21:02Z 105.40173339844 2009-06-21T09:21:08Z 110.68884277344 2009-06-21T09:21:14Z 112.61157226562 2009-06-21T09:21:21Z 110.68884277344 2009-06-21T09:21:26Z 110.20825195312 2009-06-21T09:21:27Z 109.72766113281 2009-06-21T09:21:31Z 108.28564453125 2009-06-21T09:21:32Z 107.32434082031 2009-06-21T09:21:35Z 112.13098144531 2009-06-21T09:21:40Z 111.65026855469 2009-06-21T09:21:44Z 105.88244628906 2009-06-21T09:21:54Z 105.40173339844 2009-06-21T09:22:02Z 110.20825195312 2009-06-21T09:22:12Z 106.84362792969 2009-06-21T09:22:16Z 107.32434082031 2009-06-21T09:22:21Z 106.84362792969 2009-06-21T09:22:29Z 105.40173339844 2009-06-21T09:22:40Z 102.51770019531 2009-06-21T09:22:48Z 98.672485351562 2009-06-21T09:22:55Z 98.19189453125 2009-06-21T09:22:59Z 98.672485351562 2009-06-21T09:23:06Z 100.59509277344 2009-06-21T09:23:12Z 106.84362792969 2009-06-21T09:23:18Z 110.68884277344 2009-06-21T09:23:23Z 117.41821289062 2009-06-21T09:23:29Z 120.78283691406 2009-06-21T09:23:34Z 115.49560546875 2009-06-21T09:23:40Z 123.18615722656 2009-06-21T09:23:51Z 123.66674804688 2009-06-21T09:23:55Z 125.58935546875 2009-06-21T09:24:01Z 121.744140625 2009-06-21T09:24:07Z 120.78283691406 2009-06-21T09:24:11Z 119.3408203125 2009-06-21T09:24:16Z