Chamechaude par brêche Arnaud 1235.4313964844 2009-06-14T08:40:42Z 1219.5698242188 2009-06-14T08:40:43Z 1219.5698242188 2009-06-14T08:40:44Z 1219.5698242188 2009-06-14T08:40:45Z 1238.3154296875 2009-06-14T08:40:47Z 1240.7185058594 2009-06-14T08:40:53Z 1240.2380371094 2009-06-14T08:40:54Z 1239.7573242188 2009-06-14T08:41:01Z 1237.8347167969 2009-06-14T08:41:08Z 1239.7573242188 2009-06-14T08:41:15Z 1239.7573242188 2009-06-14T08:41:22Z 1240.2380371094 2009-06-14T08:41:23Z 1241.6799316406 2009-06-14T08:41:30Z 1243.6025390625 2009-06-14T08:41:37Z 1243.1218261719 2009-06-14T08:41:46Z 1243.1218261719 2009-06-14T08:41:53Z 1242.6413574219 2009-06-14T08:41:56Z 1242.6413574219 2009-06-14T08:41:59Z 1243.1218261719 2009-06-14T08:42:01Z 1243.1218261719 2009-06-14T08:42:10Z 1243.6025390625 2009-06-14T08:42:18Z 1243.6025390625 2009-06-14T08:42:27Z 1243.6025390625 2009-06-14T08:42:33Z 1243.6025390625 2009-06-14T08:42:40Z 1245.525390625 2009-06-14T08:42:47Z 1245.525390625 2009-06-14T08:42:54Z 1248.4091796875 2009-06-14T08:43:01Z 1248.4091796875 2009-06-14T08:43:09Z 1250.33203125 2009-06-14T08:43:17Z 1250.8125 2009-06-14T08:43:24Z 1251.2932128906 2009-06-14T08:43:27Z 1252.2543945312 2009-06-14T08:43:33Z 1253.2158203125 2009-06-14T08:43:37Z 1254.6577148438 2009-06-14T08:43:46Z 1254.6577148438 2009-06-14T08:43:50Z 1256.099609375 2009-06-14T08:43:53Z 1257.5417480469 2009-06-14T08:44:00Z 1256.5803222656 2009-06-14T08:44:01Z 1257.5417480469 2009-06-14T08:44:04Z 1259.4643554688 2009-06-14T08:44:05Z 1259.4643554688 2009-06-14T08:44:12Z 1260.42578125 2009-06-14T08:44:21Z 1260.9064941406 2009-06-14T08:44:30Z 1261.8679199219 2009-06-14T08:44:33Z 1262.3483886719 2009-06-14T08:44:36Z 1262.8291015625 2009-06-14T08:44:39Z 1263.3098144531 2009-06-14T08:44:46Z 1264.7517089844 2009-06-14T08:44:49Z 1264.7517089844 2009-06-14T08:44:52Z 1266.1936035156 2009-06-14T08:44:55Z 1266.6743164062 2009-06-14T08:44:56Z 1267.6354980469 2009-06-14T08:45:03Z 1269.5583496094 2009-06-14T08:45:08Z 1270.0388183594 2009-06-14T08:45:14Z 1270.0388183594 2009-06-14T08:45:15Z 1270.51953125 2009-06-14T08:45:18Z 1270.51953125 2009-06-14T08:45:20Z 1271.9614257812 2009-06-14T08:45:25Z 1274.3647460938 2009-06-14T08:45:30Z 1275.806640625 2009-06-14T08:45:38Z 1276.2875976562 2009-06-14T08:45:42Z 1278.6909179688 2009-06-14T08:45:45Z 1277.7294921875 2009-06-14T08:45:48Z 1279.1713867188 2009-06-14T08:45:49Z 1277.7294921875 2009-06-14T08:45:50Z 1279.1713867188 2009-06-14T08:45:52Z 1280.1328125 2009-06-14T08:45:58Z 1280.6135253906 2009-06-14T08:46:01Z 1280.1328125 2009-06-14T08:46:02Z 1281.0942382812 2009-06-14T08:46:05Z 1281.5747070312 2009-06-14T08:46:08Z 1281.5747070312 2009-06-14T08:46:10Z 1282.0554199219 2009-06-14T08:46:15Z 1283.4973144531 2009-06-14T08:46:19Z 1283.9780273438 2009-06-14T08:46:22Z 1284.4587402344 2009-06-14T08:46:26Z 1285.9006347656 2009-06-14T08:46:33Z 1287.3425292969 2009-06-14T08:46:39Z 1288.3039550781 2009-06-14T08:46:47Z 1289.2651367188 2009-06-14T08:46:49Z 1290.70703125 2009-06-14T08:46:52Z 1290.70703125 2009-06-14T08:46:53Z 1291.1877441406 2009-06-14T08:46:55Z 1292.6301269531 2009-06-14T08:47:01Z 1291.6684570312 2009-06-14T08:47:02Z 1292.6301269531 2009-06-14T08:47:05Z 1294.5524902344 2009-06-14T08:47:09Z 1295.033203125 2009-06-14T08:47:14Z 1298.3977050781 2009-06-14T08:47:27Z 1298.3977050781 2009-06-14T08:47:28Z 1299.3591308594 2009-06-14T08:47:34Z 1300.3205566406 2009-06-14T08:47:38Z 1299.83984375 2009-06-14T08:47:41Z 1299.3591308594 2009-06-14T08:47:42Z 1301.7624511719 2009-06-14T08:47:43Z 1301.2817382812 2009-06-14T08:47:49Z 1303.2043457031 2009-06-14T08:47:55Z 1303.2043457031 2009-06-14T08:47:56Z 1303.6850585938 2009-06-14T08:48:05Z 1304.1657714844 2009-06-14T08:48:06Z 1304.6462402344 2009-06-14T08:48:07Z 1305.126953125 2009-06-14T08:48:10Z 1305.6076660156 2009-06-14T08:48:14Z 1306.0881347656 2009-06-14T08:48:15Z 1306.0881347656 2009-06-14T08:48:18Z 1306.0881347656 2009-06-14T08:48:19Z 1306.0881347656 2009-06-14T08:48:20Z 1307.5302734375 2009-06-14T08:48:22Z 1308.0112304688 2009-06-14T08:48:25Z 1308.4916992188 2009-06-14T08:48:26Z 1309.453125 2009-06-14T08:48:31Z 1309.93359375 2009-06-14T08:48:32Z 1313.2983398438 2009-06-14T08:48:41Z 1312.3369140625 2009-06-14T08:48:42Z 1313.2983398438 2009-06-14T08:48:43Z 1312.8176269531 2009-06-14T08:48:47Z 1313.7788085938 2009-06-14T08:48:48Z 1313.7788085938 2009-06-14T08:48:51Z 1313.2983398438 2009-06-14T08:48:52Z 1314.740234375 2009-06-14T08:48:58Z 1315.7016601562 2009-06-14T08:49:03Z 1316.6628417969 2009-06-14T08:49:06Z 1316.6628417969 2009-06-14T08:49:07Z 1317.6240234375 2009-06-14T08:49:10Z 1316.1821289062 2009-06-14T08:49:13Z 1318.5854492188 2009-06-14T08:49:14Z 1318.5854492188 2009-06-14T08:49:18Z 1318.5854492188 2009-06-14T08:49:25Z 1320.02734375 2009-06-14T08:49:26Z 1320.5080566406 2009-06-14T08:49:29Z 1320.5080566406 2009-06-14T08:49:30Z 1320.9887695312 2009-06-14T08:49:34Z 1321.9499511719 2009-06-14T08:49:41Z 1322.9113769531 2009-06-14T08:49:45Z 1323.8725585938 2009-06-14T08:49:47Z 1323.8725585938 2009-06-14T08:49:50Z 1323.8725585938 2009-06-14T08:49:51Z 1324.353515625 2009-06-14T08:49:54Z 1324.8342285156 2009-06-14T08:49:55Z 1324.8342285156 2009-06-14T08:49:58Z 1324.8342285156 2009-06-14T08:49:59Z 1325.7954101562 2009-06-14T08:50:01Z 1327.2375488281 2009-06-14T08:50:04Z 1327.2375488281 2009-06-14T08:50:07Z 1328.1987304688 2009-06-14T08:50:08Z 1328.1987304688 2009-06-14T08:50:11Z 1329.640625 2009-06-14T08:50:12Z 1329.640625 2009-06-14T08:50:17Z 1330.1213378906 2009-06-14T08:50:18Z 1329.640625 2009-06-14T08:50:22Z 1331.0827636719 2009-06-14T08:50:23Z 1331.0827636719 2009-06-14T08:50:26Z 1331.5632324219 2009-06-14T08:50:29Z 1331.0827636719 2009-06-14T08:50:31Z 1331.5632324219 2009-06-14T08:50:34Z 1332.5246582031 2009-06-14T08:50:37Z 1333.0051269531 2009-06-14T08:50:38Z 1333.0051269531 2009-06-14T08:50:41Z 1333.4858398438 2009-06-14T08:50:42Z 1333.9665527344 2009-06-14T08:50:43Z 1333.9665527344 2009-06-14T08:50:46Z 1334.9279785156 2009-06-14T08:50:48Z 1335.4084472656 2009-06-14T08:50:49Z 1335.8891601562 2009-06-14T08:50:52Z 1336.3698730469 2009-06-14T08:50:54Z 1336.8503417969 2009-06-14T08:50:57Z 1339.2536621094 2009-06-14T08:51:07Z 1338.7731933594 2009-06-14T08:51:08Z 1341.1765136719 2009-06-14T08:51:09Z 1340.2153320312 2009-06-14T08:51:12Z 1340.6958007812 2009-06-14T08:51:13Z 1341.1765136719 2009-06-14T08:51:15Z 1343.0991210938 2009-06-14T08:51:22Z 1344.060546875 2009-06-14T08:51:27Z 1344.541015625 2009-06-14T08:51:30Z 1345.9831542969 2009-06-14T08:51:34Z 1345.9831542969 2009-06-14T08:51:36Z 1346.4638671875 2009-06-14T08:51:39Z 1346.9443359375 2009-06-14T08:51:40Z 1347.9057617188 2009-06-14T08:51:43Z 1348.8669433594 2009-06-14T08:51:45Z 1347.9057617188 2009-06-14T08:51:46Z 1350.7895507812 2009-06-14T08:51:52Z 1350.3090820312 2009-06-14T08:51:53Z 1352.7121582031 2009-06-14T08:51:57Z 1351.7509765625 2009-06-14T08:51:59Z 1353.1928710938 2009-06-14T08:52:06Z 1353.6735839844 2009-06-14T08:52:07Z 1355.1154785156 2009-06-14T08:52:15Z 1357.0383300781 2009-06-14T08:52:16Z 1356.0769042969 2009-06-14T08:52:17Z 1358.4802246094 2009-06-14T08:52:27Z 1358.4802246094 2009-06-14T08:52:28Z 1358.4802246094 2009-06-14T08:52:29Z 1358.4802246094 2009-06-14T08:52:32Z 1359.4416503906 2009-06-14T08:52:33Z 1358.9609375 2009-06-14T08:52:36Z 1359.9221191406 2009-06-14T08:52:37Z 1360.4028320312 2009-06-14T08:52:40Z 1362.3254394531 2009-06-14T08:52:43Z 1363.2868652344 2009-06-14T08:52:47Z 1362.8061523438 2009-06-14T08:52:48Z 1362.8061523438 2009-06-14T08:52:49Z 1363.7673339844 2009-06-14T08:52:52Z 1364.248046875 2009-06-14T08:52:53Z 1364.7287597656 2009-06-14T08:52:57Z 1366.6513671875 2009-06-14T08:53:03Z 1366.6513671875 2009-06-14T08:53:04Z 1367.6125488281 2009-06-14T08:53:07Z 1369.0546875 2009-06-14T08:53:08Z 1368.0932617188 2009-06-14T08:53:14Z 1368.5739746094 2009-06-14T08:53:18Z 1369.5354003906 2009-06-14T08:53:20Z 1370.9772949219 2009-06-14T08:53:23Z 1371.4577636719 2009-06-14T08:53:26Z 1372.4194335938 2009-06-14T08:53:29Z 1373.380859375 2009-06-14T08:53:31Z 1372.9001464844 2009-06-14T08:53:35Z 1373.861328125 2009-06-14T08:53:37Z 1374.8227539062 2009-06-14T08:53:42Z 1374.8227539062 2009-06-14T08:53:43Z 1374.3420410156 2009-06-14T08:53:46Z 1375.3032226562 2009-06-14T08:53:47Z 1375.7839355469 2009-06-14T08:53:49Z 1374.8227539062 2009-06-14T08:53:52Z 1376.2646484375 2009-06-14T08:53:53Z 1378.1872558594 2009-06-14T08:53:58Z 1380.1098632812 2009-06-14T08:54:02Z 1379.1484375 2009-06-14T08:54:04Z 1381.0712890625 2009-06-14T08:54:07Z 1381.5517578125 2009-06-14T08:54:10Z 1382.0324707031 2009-06-14T08:54:11Z 1382.0324707031 2009-06-14T08:54:14Z 1382.5131835938 2009-06-14T08:54:15Z 1382.5131835938 2009-06-14T08:54:17Z 1383.955078125 2009-06-14T08:54:20Z 1382.5131835938 2009-06-14T08:54:22Z 1384.9165039062 2009-06-14T08:54:25Z 1384.9165039062 2009-06-14T08:54:28Z 1385.3969726562 2009-06-14T08:54:31Z 1385.8776855469 2009-06-14T08:54:34Z 1386.8388671875 2009-06-14T08:54:38Z 1386.8388671875 2009-06-14T08:54:41Z 1388.28125 2009-06-14T08:54:42Z 1388.28125 2009-06-14T08:54:46Z 1388.7619628906 2009-06-14T08:54:49Z 1387.8002929688 2009-06-14T08:54:52Z 1389.7231445312 2009-06-14T08:54:58Z 1389.2424316406 2009-06-14T08:55:01Z 1390.2038574219 2009-06-14T08:55:02Z 1390.2038574219 2009-06-14T08:55:05Z 1391.1650390625 2009-06-14T08:55:06Z 1391.1650390625 2009-06-14T08:55:07Z 1393.0876464844 2009-06-14T08:55:15Z 1392.1264648438 2009-06-14T08:55:16Z 1395.4909667969 2009-06-14T08:55:20Z 1395.4909667969 2009-06-14T08:55:21Z 1395.4909667969 2009-06-14T08:55:24Z 1395.4909667969 2009-06-14T08:55:25Z 1395.9716796875 2009-06-14T08:55:28Z 1397.4135742188 2009-06-14T08:55:29Z 1396.4523925781 2009-06-14T08:55:32Z 1397.8942871094 2009-06-14T08:55:33Z 1397.8942871094 2009-06-14T08:55:34Z 1397.4135742188 2009-06-14T08:55:37Z 1397.8942871094 2009-06-14T08:55:38Z 1398.3747558594 2009-06-14T08:55:39Z 1397.8942871094 2009-06-14T08:55:40Z 1399.3361816406 2009-06-14T08:55:43Z 1399.8168945312 2009-06-14T08:55:44Z 1399.3361816406 2009-06-14T08:55:47Z 1400.2976074219 2009-06-14T08:55:48Z 1400.7780761719 2009-06-14T08:55:51Z 1402.2199707031 2009-06-14T08:55:54Z 1403.1813964844 2009-06-14T08:56:00Z 1403.1813964844 2009-06-14T08:56:01Z 1403.662109375 2009-06-14T08:56:04Z 1404.1430664062 2009-06-14T08:56:07Z 1404.6235351562 2009-06-14T08:56:10Z 1404.6235351562 2009-06-14T08:56:13Z 1405.5849609375 2009-06-14T08:56:14Z 1405.5849609375 2009-06-14T08:56:16Z 1406.0654296875 2009-06-14T08:56:19Z 1407.5075683594 2009-06-14T08:56:21Z 1407.5075683594 2009-06-14T08:56:27Z 1408.9494628906 2009-06-14T08:56:32Z 1408.9494628906 2009-06-14T08:56:35Z 1408.46875 2009-06-14T08:56:36Z 1409.9106445312 2009-06-14T08:56:38Z 1409.9106445312 2009-06-14T08:56:39Z 1409.9106445312 2009-06-14T08:56:42Z 1410.3913574219 2009-06-14T08:56:44Z 1410.8720703125 2009-06-14T08:56:47Z 1411.8334960938 2009-06-14T08:56:53Z 1413.755859375 2009-06-14T08:56:54Z 1413.755859375 2009-06-14T08:56:57Z 1413.755859375 2009-06-14T08:56:58Z 1414.2365722656 2009-06-14T08:56:59Z 1414.2365722656 2009-06-14T08:57:02Z 1414.7172851562 2009-06-14T08:57:03Z 1415.6787109375 2009-06-14T08:57:06Z 1415.6787109375 2009-06-14T08:57:07Z 1415.6787109375 2009-06-14T08:57:08Z 1416.1591796875 2009-06-14T08:57:11Z 1415.6787109375 2009-06-14T08:57:12Z 1421.9272460938 2009-06-14T08:57:59Z 1422.4079589844 2009-06-14T08:58:00Z 1421.9272460938 2009-06-14T08:58:01Z 1425.7724609375 2009-06-14T09:00:00Z 1425.7724609375 2009-06-14T09:00:01Z 1426.2531738281 2009-06-14T09:00:04Z 1426.2531738281 2009-06-14T09:00:07Z 1426.7338867188 2009-06-14T09:00:08Z 1426.7338867188 2009-06-14T09:00:12Z 1427.6950683594 2009-06-14T09:00:18Z 1429.1369628906 2009-06-14T09:00:25Z 1429.6176757812 2009-06-14T09:00:30Z 1430.5791015625 2009-06-14T09:00:38Z 1432.5017089844 2009-06-14T09:00:45Z 1434.4243164062 2009-06-14T09:00:53Z 1435.3854980469 2009-06-14T09:01:00Z 1436.3471679688 2009-06-14T09:01:07Z 1436.3471679688 2009-06-14T09:01:10Z 1438.7504882812 2009-06-14T09:01:17Z 1439.2309570312 2009-06-14T09:01:23Z 1439.7116699219 2009-06-14T09:01:24Z 1440.1923828125 2009-06-14T09:01:27Z 1440.6728515625 2009-06-14T09:01:29Z 1441.1535644531 2009-06-14T09:01:32Z 1443.076171875 2009-06-14T09:01:37Z 1444.0375976562 2009-06-14T09:01:43Z 1443.5568847656 2009-06-14T09:01:46Z 1445.4794921875 2009-06-14T09:01:52Z 1445.9602050781 2009-06-14T09:01:55Z 1446.4409179688 2009-06-14T09:01:58Z 1445.9602050781 2009-06-14T09:01:59Z 1447.4020996094 2009-06-14T09:02:00Z 1446.9213867188 2009-06-14T09:02:06Z 1448.36328125 2009-06-14T09:02:12Z 1448.8439941406 2009-06-14T09:02:18Z 1450.2861328125 2009-06-14T09:02:26Z 1450.2861328125 2009-06-14T09:02:30Z 1451.2473144531 2009-06-14T09:02:33Z 1450.7666015625 2009-06-14T09:02:34Z 1451.2473144531 2009-06-14T09:02:37Z 1451.7280273438 2009-06-14T09:02:38Z 1451.7280273438 2009-06-14T09:02:41Z 1452.2087402344 2009-06-14T09:02:44Z 1452.2087402344 2009-06-14T09:02:45Z 1453.6508789062 2009-06-14T09:02:48Z 1453.6508789062 2009-06-14T09:02:49Z 1453.6508789062 2009-06-14T09:02:52Z 1453.6508789062 2009-06-14T09:02:54Z 1453.6508789062 2009-06-14T09:02:57Z 1454.1315917969 2009-06-14T09:02:59Z 1453.6508789062 2009-06-14T09:03:02Z 1454.6120605469 2009-06-14T09:03:03Z 1454.6120605469 2009-06-14T09:03:06Z 1456.0539550781 2009-06-14T09:03:07Z 1455.5734863281 2009-06-14T09:03:08Z 1456.5346679688 2009-06-14T09:03:11Z 1456.5346679688 2009-06-14T09:03:12Z 1456.5346679688 2009-06-14T09:03:13Z 1457.49609375 2009-06-14T09:03:16Z 1457.0153808594 2009-06-14T09:03:17Z 1456.5346679688 2009-06-14T09:03:20Z 1457.0153808594 2009-06-14T09:03:21Z 1458.4572753906 2009-06-14T09:03:24Z 1458.4572753906 2009-06-14T09:03:25Z 1458.9379882812 2009-06-14T09:03:28Z 1459.8991699219 2009-06-14T09:03:35Z 1460.8605957031 2009-06-14T09:03:43Z 1461.3413085938 2009-06-14T09:03:47Z 1461.8220214844 2009-06-14T09:03:50Z 1464.7058105469 2009-06-14T09:03:56Z 1463.7443847656 2009-06-14T09:03:59Z 1464.2250976562 2009-06-14T09:04:00Z 1464.2250976562 2009-06-14T09:04:03Z 1464.7058105469 2009-06-14T09:04:04Z 1464.7058105469 2009-06-14T09:04:05Z 1465.6672363281 2009-06-14T09:04:08Z 1466.1477050781 2009-06-14T09:04:09Z 1468.0705566406 2009-06-14T09:04:19Z 1468.0705566406 2009-06-14T09:04:20Z 1467.5895996094 2009-06-14T09:04:23Z 1469.0319824219 2009-06-14T09:04:28Z 1469.5126953125 2009-06-14T09:04:31Z 1469.0319824219 2009-06-14T09:04:34Z 1469.9931640625 2009-06-14T09:04:35Z 1469.9931640625 2009-06-14T09:04:37Z 1470.4738769531 2009-06-14T09:04:40Z 1470.4738769531 2009-06-14T09:04:41Z 1470.9545898438 2009-06-14T09:04:44Z 1470.9545898438 2009-06-14T09:04:45Z 1471.4350585938 2009-06-14T09:04:50Z 1471.4350585938 2009-06-14T09:04:53Z 1472.396484375 2009-06-14T09:04:54Z 1471.9157714844 2009-06-14T09:04:57Z 1472.396484375 2009-06-14T09:04:58Z 1472.396484375 2009-06-14T09:04:59Z 1472.8771972656 2009-06-14T09:05:02Z 1473.8383789062 2009-06-14T09:05:03Z 1473.8383789062 2009-06-14T09:05:04Z 1472.8771972656 2009-06-14T09:05:07Z 1475.7609863281 2009-06-14T09:05:10Z 1476.7224121094 2009-06-14T09:05:17Z 1476.7224121094 2009-06-14T09:05:24Z 1478.6450195312 2009-06-14T09:05:29Z 1479.6062011719 2009-06-14T09:05:31Z 1479.1254882812 2009-06-14T09:05:34Z 1479.6062011719 2009-06-14T09:05:35Z 1480.0869140625 2009-06-14T09:05:41Z 1481.0483398438 2009-06-14T09:05:43Z 1481.5288085938 2009-06-14T09:05:46Z 1482.970703125 2009-06-14T09:05:48Z 1482.490234375 2009-06-14T09:05:56Z 1483.4514160156 2009-06-14T09:05:57Z 1483.9321289062 2009-06-14T09:06:00Z 1483.9321289062 2009-06-14T09:06:02Z 1484.4130859375 2009-06-14T09:06:08Z 1486.3356933594 2009-06-14T09:06:15Z 1486.8161621094 2009-06-14T09:06:18Z 1486.3356933594 2009-06-14T09:06:21Z 1487.296875 2009-06-14T09:06:24Z 1488.2583007812 2009-06-14T09:06:25Z 1488.2583007812 2009-06-14T09:06:31Z 1489.2194824219 2009-06-14T09:06:32Z 1489.2194824219 2009-06-14T09:06:34Z 1491.6228027344 2009-06-14T09:06:45Z 1491.1420898438 2009-06-14T09:06:46Z 1492.5842285156 2009-06-14T09:06:49Z 1492.5842285156 2009-06-14T09:06:52Z 1493.0646972656 2009-06-14T09:06:53Z 1493.0646972656 2009-06-14T09:06:54Z 1493.5454101562 2009-06-14T09:06:57Z 1494.0261230469 2009-06-14T09:06:58Z 1494.0261230469 2009-06-14T09:07:01Z 1494.0261230469 2009-06-14T09:07:04Z 1494.0261230469 2009-06-14T09:07:05Z 1495.4680175781 2009-06-14T09:07:10Z 1496.4294433594 2009-06-14T09:07:11Z 1495.9487304688 2009-06-14T09:07:14Z 1496.9099121094 2009-06-14T09:07:18Z 1497.8713378906 2009-06-14T09:07:23Z 1497.8713378906 2009-06-14T09:07:26Z 1497.8713378906 2009-06-14T09:07:29Z 1498.8325195312 2009-06-14T09:07:32Z 1499.3132324219 2009-06-14T09:07:33Z 1499.7939453125 2009-06-14T09:07:36Z 1498.8325195312 2009-06-14T09:07:37Z 1498.8325195312 2009-06-14T09:07:38Z 1498.8325195312 2009-06-14T09:07:41Z 1500.2749023438 2009-06-14T09:07:42Z 1501.2360839844 2009-06-14T09:07:45Z 1500.2749023438 2009-06-14T09:07:46Z 1500.2749023438 2009-06-14T09:07:49Z 1501.716796875 2009-06-14T09:07:51Z 1503.1586914062 2009-06-14T09:07:54Z 1503.1586914062 2009-06-14T09:07:59Z 1504.1201171875 2009-06-14T09:08:03Z 1504.1201171875 2009-06-14T09:08:06Z 1503.6394042969 2009-06-14T09:08:07Z 1506.5231933594 2009-06-14T09:08:11Z 1507.00390625 2009-06-14T09:08:15Z 1507.00390625 2009-06-14T09:08:18Z 1507.4846191406 2009-06-14T09:08:22Z 1507.9653320312 2009-06-14T09:08:25Z 1508.4458007812 2009-06-14T09:08:30Z 1507.9653320312 2009-06-14T09:08:31Z 1508.4458007812 2009-06-14T09:08:34Z 1508.4458007812 2009-06-14T09:08:35Z 1508.9265136719 2009-06-14T09:08:44Z 1509.8876953125 2009-06-14T09:08:47Z 1510.3684082031 2009-06-14T09:08:54Z 1511.3298339844 2009-06-14T09:08:56Z 1516.6171875 2009-06-14T09:09:13Z 1515.6557617188 2009-06-14T09:09:14Z 1517.0979003906 2009-06-14T09:09:17Z 1516.6171875 2009-06-14T09:09:20Z 1518.0590820312 2009-06-14T09:09:23Z 1518.0590820312 2009-06-14T09:09:26Z 1518.5397949219 2009-06-14T09:09:30Z 1518.5397949219 2009-06-14T09:09:36Z 1519.9816894531 2009-06-14T09:09:37Z 1519.5012207031 2009-06-14T09:09:40Z 1519.9816894531 2009-06-14T09:09:41Z 1519.9816894531 2009-06-14T09:09:45Z 1520.9431152344 2009-06-14T09:09:49Z 1520.9431152344 2009-06-14T09:09:52Z 1521.4235839844 2009-06-14T09:09:53Z 1521.904296875 2009-06-14T09:09:56Z 1522.3850097656 2009-06-14T09:09:57Z 1522.8657226562 2009-06-14T09:09:59Z 1523.3464355469 2009-06-14T09:10:02Z 1523.3464355469 2009-06-14T09:10:03Z 1523.8269042969 2009-06-14T09:10:04Z 1523.8269042969 2009-06-14T09:10:07Z 1523.8269042969 2009-06-14T09:10:08Z 1524.3076171875 2009-06-14T09:10:11Z 1524.3076171875 2009-06-14T09:10:14Z 1524.7883300781 2009-06-14T09:10:20Z 1525.7495117188 2009-06-14T09:10:25Z 1525.7495117188 2009-06-14T09:10:28Z 1527.1916503906 2009-06-14T09:10:33Z 1528.1528320312 2009-06-14T09:10:37Z 1528.1528320312 2009-06-14T09:10:40Z 1528.1528320312 2009-06-14T09:10:41Z 1528.6335449219 2009-06-14T09:10:42Z 1531.0368652344 2009-06-14T09:10:58Z 1531.5173339844 2009-06-14T09:10:59Z 1531.5173339844 2009-06-14T09:11:02Z 1531.998046875 2009-06-14T09:11:03Z 1532.4790039062 2009-06-14T09:11:06Z 1532.9594726562 2009-06-14T09:11:07Z 1533.9208984375 2009-06-14T09:11:14Z 1533.4401855469 2009-06-14T09:11:18Z 1533.9208984375 2009-06-14T09:11:20Z 1533.9208984375 2009-06-14T09:11:23Z 1533.9208984375 2009-06-14T09:11:24Z 1533.9208984375 2009-06-14T09:11:25Z 1534.4016113281 2009-06-14T09:11:28Z 1534.8823242188 2009-06-14T09:11:29Z 1534.8823242188 2009-06-14T09:11:32Z 1534.4016113281 2009-06-14T09:11:33Z 1534.4016113281 2009-06-14T09:11:34Z 1534.8823242188 2009-06-14T09:11:37Z 1534.8823242188 2009-06-14T09:11:38Z 1534.4016113281 2009-06-14T09:11:40Z 1534.4016113281 2009-06-14T09:11:46Z 1534.4016113281 2009-06-14T09:11:49Z 1535.8435058594 2009-06-14T09:12:10Z 1536.8046875 2009-06-14T09:12:11Z 1535.8435058594 2009-06-14T09:12:14Z 1536.32421875 2009-06-14T09:12:15Z 1536.8046875 2009-06-14T09:12:29Z 1536.8046875 2009-06-14T09:12:30Z 1535.3627929688 2009-06-14T09:12:41Z 1533.9208984375 2009-06-14T09:12:42Z 1538.2468261719 2009-06-14T09:12:49Z 1537.2854003906 2009-06-14T09:12:50Z 1537.2854003906 2009-06-14T09:12:51Z 1538.7275390625 2009-06-14T09:13:51Z 1538.7275390625 2009-06-14T09:13:52Z 1539.2080078125 2009-06-14T09:14:22Z 1539.6887207031 2009-06-14T09:14:26Z 1540.1694335938 2009-06-14T09:14:29Z 1539.2080078125 2009-06-14T09:14:30Z 1540.1694335938 2009-06-14T09:14:33Z 1541.1306152344 2009-06-14T09:14:36Z 1541.611328125 2009-06-14T09:14:37Z 1541.611328125 2009-06-14T09:14:40Z 1541.1306152344 2009-06-14T09:14:41Z 1542.5727539062 2009-06-14T09:14:45Z 1541.611328125 2009-06-14T09:14:48Z 1542.5727539062 2009-06-14T09:14:50Z 1543.0532226562 2009-06-14T09:14:53Z 1543.0532226562 2009-06-14T09:14:54Z 1543.5339355469 2009-06-14T09:14:57Z 1543.5339355469 2009-06-14T09:15:00Z 1544.4951171875 2009-06-14T09:15:02Z 1545.4565429688 2009-06-14T09:15:06Z 1545.9372558594 2009-06-14T09:15:09Z 1545.9372558594 2009-06-14T09:15:16Z 1547.3791503906 2009-06-14T09:15:20Z 1547.3791503906 2009-06-14T09:15:23Z 1547.8598632812 2009-06-14T09:15:24Z 1547.8598632812 2009-06-14T09:15:27Z 1547.3791503906 2009-06-14T09:15:28Z 1547.8598632812 2009-06-14T09:15:29Z 1547.8598632812 2009-06-14T09:15:32Z 1548.3405761719 2009-06-14T09:15:33Z 1547.8598632812 2009-06-14T09:15:34Z 1548.8212890625 2009-06-14T09:15:37Z 1548.3405761719 2009-06-14T09:15:38Z 1547.8598632812 2009-06-14T09:15:41Z 1549.3020019531 2009-06-14T09:15:42Z 1549.3020019531 2009-06-14T09:15:45Z 1549.3020019531 2009-06-14T09:15:46Z 1551.224609375 2009-06-14T09:15:49Z 1550.7438964844 2009-06-14T09:15:50Z 1552.1857910156 2009-06-14T09:15:51Z 1552.1857910156 2009-06-14T09:15:52Z 1553.6279296875 2009-06-14T09:15:55Z 1554.1086425781 2009-06-14T09:15:58Z 1554.5891113281 2009-06-14T09:16:06Z 1554.5891113281 2009-06-14T09:16:10Z 1555.5505371094 2009-06-14T09:16:15Z 1558.4343261719 2009-06-14T09:16:16Z 1555.5505371094 2009-06-14T09:16:17Z 1557.4731445312 2009-06-14T09:16:20Z 1557.4731445312 2009-06-14T09:16:22Z 1559.3957519531 2009-06-14T09:16:23Z 1558.4343261719 2009-06-14T09:16:26Z 1560.8376464844 2009-06-14T09:16:31Z 1561.318359375 2009-06-14T09:16:34Z 1560.8376464844 2009-06-14T09:16:37Z 1560.8376464844 2009-06-14T09:16:38Z 1561.7990722656 2009-06-14T09:16:44Z 1561.7990722656 2009-06-14T09:16:50Z 1562.7602539062 2009-06-14T09:16:52Z 1563.7214355469 2009-06-14T09:17:04Z 1564.2023925781 2009-06-14T09:17:05Z 1564.2023925781 2009-06-14T09:17:07Z 1566.125 2009-06-14T09:17:13Z 1565.64453125 2009-06-14T09:17:14Z 1566.125 2009-06-14T09:17:15Z 1567.0864257812 2009-06-14T09:17:19Z 1567.0864257812 2009-06-14T09:17:20Z 1568.0476074219 2009-06-14T09:17:25Z 1568.5283203125 2009-06-14T09:17:28Z 1569.9702148438 2009-06-14T09:17:32Z 1569.4897460938 2009-06-14T09:17:33Z 1569.9702148438 2009-06-14T09:17:38Z 1572.3735351562 2009-06-14T09:17:48Z 1571.412109375 2009-06-14T09:17:49Z 1571.8928222656 2009-06-14T09:17:51Z 1572.8542480469 2009-06-14T09:17:57Z 1573.3349609375 2009-06-14T09:17:58Z 1574.2961425781 2009-06-14T09:17:59Z 1573.8154296875 2009-06-14T09:18:04Z 1574.7768554688 2009-06-14T09:18:05Z 1574.2961425781 2009-06-14T09:18:10Z 1575.2573242188 2009-06-14T09:18:12Z 1575.7380371094 2009-06-14T09:18:17Z 1577.6606445312 2009-06-14T09:18:24Z 1577.1801757812 2009-06-14T09:18:27Z 1577.6606445312 2009-06-14T09:18:30Z 1579.1025390625 2009-06-14T09:18:33Z 1579.1025390625 2009-06-14T09:18:34Z 1579.5832519531 2009-06-14T09:18:38Z 1581.0256347656 2009-06-14T09:18:45Z 1583.4287109375 2009-06-14T09:18:54Z 1584.8708496094 2009-06-14T09:18:57Z 1584.8708496094 2009-06-14T09:19:02Z 1585.83203125 2009-06-14T09:19:05Z 1585.3513183594 2009-06-14T09:19:11Z 1586.7932128906 2009-06-14T09:19:12Z 1586.7932128906 2009-06-14T09:19:15Z 1587.7546386719 2009-06-14T09:19:19Z 1587.7546386719 2009-06-14T09:19:20Z 1589.1965332031 2009-06-14T09:19:24Z 1589.1965332031 2009-06-14T09:19:30Z 1591.119140625 2009-06-14T09:19:39Z 1591.5998535156 2009-06-14T09:19:47Z 1593.5224609375 2009-06-14T09:19:55Z 1594.4836425781 2009-06-14T09:20:03Z 1595.92578125 2009-06-14T09:20:09Z 1597.3679199219 2009-06-14T09:20:17Z 1598.3291015625 2009-06-14T09:20:20Z 1599.2905273438 2009-06-14T09:20:23Z 1598.8098144531 2009-06-14T09:20:24Z 1600.251953125 2009-06-14T09:20:27Z 1600.251953125 2009-06-14T09:20:30Z 1600.251953125 2009-06-14T09:20:31Z 1603.6164550781 2009-06-14T09:20:39Z 1603.1357421875 2009-06-14T09:20:40Z 1604.5776367188 2009-06-14T09:20:49Z 1606.5002441406 2009-06-14T09:20:57Z 1606.01953125 2009-06-14T09:21:04Z 1606.5002441406 2009-06-14T09:21:12Z 1606.5002441406 2009-06-14T09:21:15Z 1606.9809570312 2009-06-14T09:21:18Z 1606.5002441406 2009-06-14T09:21:19Z 1606.5002441406 2009-06-14T09:21:22Z 1606.5002441406 2009-06-14T09:21:23Z 1606.9809570312 2009-06-14T09:21:24Z 1606.9809570312 2009-06-14T09:21:39Z 1606.9809570312 2009-06-14T09:21:40Z 1607.4616699219 2009-06-14T09:22:04Z 1607.9423828125 2009-06-14T09:22:05Z 1607.9423828125 2009-06-14T09:22:17Z 1607.9423828125 2009-06-14T09:22:18Z 1607.9423828125 2009-06-14T09:22:28Z 1607.4616699219 2009-06-14T09:22:29Z 1607.9423828125 2009-06-14T09:22:34Z 1607.9423828125 2009-06-14T09:22:35Z 1607.9423828125 2009-06-14T09:22:38Z 1608.4228515625 2009-06-14T09:22:39Z 1607.9423828125 2009-06-14T09:22:40Z 1607.9423828125 2009-06-14T09:22:44Z 1607.9423828125 2009-06-14T09:22:51Z 1608.4228515625 2009-06-14T09:22:53Z 1608.4228515625 2009-06-14T09:23:05Z 1608.9035644531 2009-06-14T09:23:06Z 1608.9035644531 2009-06-14T09:23:07Z 1608.4228515625 2009-06-14T09:23:10Z 1608.4228515625 2009-06-14T09:23:11Z 1608.4228515625 2009-06-14T09:23:14Z 1608.9035644531 2009-06-14T09:23:15Z 1608.9035644531 2009-06-14T09:23:20Z 1609.8647460938 2009-06-14T09:23:27Z 1609.8647460938 2009-06-14T09:23:29Z 1610.826171875 2009-06-14T09:23:32Z 1612.2683105469 2009-06-14T09:23:35Z 1612.7490234375 2009-06-14T09:23:42Z 1614.6716308594 2009-06-14T09:23:49Z 1615.6330566406 2009-06-14T09:23:54Z 1615.6330566406 2009-06-14T09:23:55Z 1616.5942382812 2009-06-14T09:23:57Z 1618.5168457031 2009-06-14T09:24:05Z 1618.9975585938 2009-06-14T09:24:08Z 1618.9975585938 2009-06-14T09:24:11Z 1619.9587402344 2009-06-14T09:24:12Z 1619.9587402344 2009-06-14T09:24:13Z 1620.9201660156 2009-06-14T09:24:19Z 1621.8813476562 2009-06-14T09:24:20Z 1623.3234863281 2009-06-14T09:24:23Z 1623.3234863281 2009-06-14T09:24:26Z 1624.7653808594 2009-06-14T09:24:27Z 1624.2846679688 2009-06-14T09:24:28Z 1626.2072753906 2009-06-14T09:24:35Z 1626.2072753906 2009-06-14T09:24:42Z 1627.1687011719 2009-06-14T09:24:49Z 1627.1687011719 2009-06-14T09:24:58Z 1628.1301269531 2009-06-14T09:25:07Z 1627.6491699219 2009-06-14T09:25:09Z 1627.6491699219 2009-06-14T09:25:12Z 1628.6108398438 2009-06-14T09:25:15Z 1627.6491699219 2009-06-14T09:25:20Z 1630.5334472656 2009-06-14T09:25:29Z 1631.4946289062 2009-06-14T09:25:37Z 1631.9753417969 2009-06-14T09:25:38Z 1631.4946289062 2009-06-14T09:25:41Z 1631.9753417969 2009-06-14T09:25:46Z 1632.9365234375 2009-06-14T09:25:53Z 1634.3786621094 2009-06-14T09:25:55Z 1635.33984375 2009-06-14T09:25:58Z 1635.8205566406 2009-06-14T09:26:01Z 1636.7817382812 2009-06-14T09:26:04Z 1636.3012695312 2009-06-14T09:26:05Z 1637.2624511719 2009-06-14T09:26:10Z 1637.2624511719 2009-06-14T09:26:15Z 1636.7817382812 2009-06-14T09:26:18Z 1638.7045898438 2009-06-14T09:26:22Z 1638.2238769531 2009-06-14T09:26:25Z 1640.146484375 2009-06-14T09:26:30Z 1640.146484375 2009-06-14T09:26:31Z 1640.146484375 2009-06-14T09:26:35Z 1641.1076660156 2009-06-14T09:26:39Z 1643.0302734375 2009-06-14T09:26:43Z 1643.5109863281 2009-06-14T09:26:46Z 1643.5109863281 2009-06-14T09:26:49Z 1643.5109863281 2009-06-14T09:26:52Z 1643.5109863281 2009-06-14T09:26:55Z 1643.5109863281 2009-06-14T09:26:56Z 1643.5109863281 2009-06-14T09:27:00Z 1643.0302734375 2009-06-14T09:27:05Z 1645.4338378906 2009-06-14T09:27:08Z 1644.4724121094 2009-06-14T09:27:09Z 1645.9145507812 2009-06-14T09:27:14Z 1646.8757324219 2009-06-14T09:27:23Z 1648.3176269531 2009-06-14T09:27:32Z 1648.3176269531 2009-06-14T09:27:38Z 1648.3176269531 2009-06-14T09:27:41Z 1649.759765625 2009-06-14T09:27:44Z 1648.7983398438 2009-06-14T09:27:45Z 1649.2790527344 2009-06-14T09:27:50Z 1649.2790527344 2009-06-14T09:27:51Z 1650.2404785156 2009-06-14T09:28:08Z 1648.7983398438 2009-06-14T09:28:10Z 1649.2790527344 2009-06-14T09:28:24Z 1648.7983398438 2009-06-14T09:28:25Z 1651.6823730469 2009-06-14T09:28:52Z 1650.7209472656 2009-06-14T09:28:53Z 1650.2404785156 2009-06-14T09:28:54Z 1652.1628417969 2009-06-14T09:29:20Z 1651.6823730469 2009-06-14T09:29:21Z 1652.1628417969 2009-06-14T09:29:27Z 1652.1628417969 2009-06-14T09:29:28Z 1652.1628417969 2009-06-14T09:29:36Z 1651.6823730469 2009-06-14T09:29:38Z 1651.6823730469 2009-06-14T09:29:50Z 1652.1628417969 2009-06-14T09:29:58Z 1651.6823730469 2009-06-14T09:30:01Z 1652.1628417969 2009-06-14T09:30:05Z 1651.6823730469 2009-06-14T09:30:08Z 1652.1628417969 2009-06-14T09:30:10Z 1651.2016601562 2009-06-14T09:30:14Z 1651.2016601562 2009-06-14T09:30:15Z 1651.2016601562 2009-06-14T09:30:23Z 1651.6823730469 2009-06-14T09:30:25Z 1651.6823730469 2009-06-14T09:30:27Z 1651.2016601562 2009-06-14T09:31:13Z 1650.7209472656 2009-06-14T09:31:14Z 1651.2016601562 2009-06-14T09:31:37Z 1650.7209472656 2009-06-14T09:31:39Z 1650.7209472656 2009-06-14T09:32:17Z 1650.2404785156 2009-06-14T09:32:20Z 1650.7209472656 2009-06-14T09:32:23Z 1650.2404785156 2009-06-14T09:32:24Z 1650.2404785156 2009-06-14T09:32:27Z 1650.2404785156 2009-06-14T09:32:32Z 1651.6823730469 2009-06-14T09:32:41Z 1651.6823730469 2009-06-14T09:32:49Z 1654.0856933594 2009-06-14T09:32:56Z 1655.5275878906 2009-06-14T09:33:05Z 1656.9694824219 2009-06-14T09:33:14Z 1657.4501953125 2009-06-14T09:33:18Z 1659.8532714844 2009-06-14T09:33:26Z 1661.7763671875 2009-06-14T09:33:34Z 1661.7763671875 2009-06-14T09:33:41Z 1663.6987304688 2009-06-14T09:33:51Z 1664.1794433594 2009-06-14T09:33:59Z 1665.1408691406 2009-06-14T09:34:08Z 1668.5053710938 2009-06-14T09:34:12Z 1668.0246582031 2009-06-14T09:34:21Z 1669.947265625 2009-06-14T09:34:29Z 1669.947265625 2009-06-14T09:34:38Z 1671.3891601562 2009-06-14T09:34:46Z 1671.8698730469 2009-06-14T09:34:57Z 1674.2731933594 2009-06-14T09:35:05Z 1675.234375 2009-06-14T09:35:09Z 1675.234375 2009-06-14T09:35:14Z 1678.1186523438 2009-06-14T09:35:24Z 1679.0798339844 2009-06-14T09:35:34Z 1679.560546875 2009-06-14T09:35:45Z 1679.0798339844 2009-06-14T09:35:46Z 1680.0412597656 2009-06-14T09:35:49Z 1680.0412597656 2009-06-14T09:35:50Z 1680.0412597656 2009-06-14T09:35:53Z 1680.5219726562 2009-06-14T09:35:56Z 1681.4831542969 2009-06-14T09:36:00Z 1681.9638671875 2009-06-14T09:36:06Z 1684.8479003906 2009-06-14T09:36:13Z 1685.8090820312 2009-06-14T09:36:22Z 1686.2897949219 2009-06-14T09:36:30Z 1687.2509765625 2009-06-14T09:36:38Z 1687.7316894531 2009-06-14T09:36:47Z 1688.2124023438 2009-06-14T09:36:49Z 1689.654296875 2009-06-14T09:36:58Z 1688.2124023438 2009-06-14T09:37:05Z 1689.654296875 2009-06-14T09:37:14Z 1690.6154785156 2009-06-14T09:37:16Z 1690.1350097656 2009-06-14T09:37:19Z 1690.6154785156 2009-06-14T09:37:23Z 1690.6154785156 2009-06-14T09:37:34Z 1693.98046875 2009-06-14T09:37:35Z 1693.4997558594 2009-06-14T09:37:41Z 1694.9416503906 2009-06-14T09:37:49Z 1696.8642578125 2009-06-14T09:37:57Z 1698.3061523438 2009-06-14T09:38:07Z 1699.7482910156 2009-06-14T09:38:16Z 1700.2290039062 2009-06-14T09:38:23Z 1703.1127929688 2009-06-14T09:38:30Z 1702.1513671875 2009-06-14T09:38:39Z 1703.1127929688 2009-06-14T09:38:48Z 1703.5935058594 2009-06-14T09:38:57Z 1704.5546875 2009-06-14T09:39:05Z 1707.9194335938 2009-06-14T09:39:12Z 1710.3227539062 2009-06-14T09:39:21Z 1712.2453613281 2009-06-14T09:39:30Z 1714.16796875 2009-06-14T09:39:39Z 1715.1293945312 2009-06-14T09:39:50Z 1716.5712890625 2009-06-14T09:39:58Z 1717.5324707031 2009-06-14T09:40:05Z 1718.4938964844 2009-06-14T09:40:13Z 1718.4938964844 2009-06-14T09:40:20Z 1721.3776855469 2009-06-14T09:40:28Z 1721.8583984375 2009-06-14T09:40:32Z 1721.8583984375 2009-06-14T09:40:40Z 1724.2619628906 2009-06-14T09:40:50Z 1725.2231445312 2009-06-14T09:40:59Z 1726.6652832031 2009-06-14T09:41:06Z 1727.1459960938 2009-06-14T09:41:12Z 1727.6264648438 2009-06-14T09:41:21Z 1729.5490722656 2009-06-14T09:41:30Z 1730.5104980469 2009-06-14T09:41:36Z 1731.9523925781 2009-06-14T09:41:46Z 1732.4331054688 2009-06-14T09:41:49Z 1732.9135742188 2009-06-14T09:41:52Z 1733.3942871094 2009-06-14T09:41:53Z 1733.3942871094 2009-06-14T09:41:56Z 1733.3942871094 2009-06-14T09:41:57Z 1736.2783203125 2009-06-14T09:42:03Z 1737.2395019531 2009-06-14T09:42:12Z 1738.2009277344 2009-06-14T09:42:20Z 1741.0849609375 2009-06-14T09:42:29Z 1742.5270996094 2009-06-14T09:42:36Z 1743.9689941406 2009-06-14T09:42:46Z 1744.9301757812 2009-06-14T09:42:54Z 1745.4108886719 2009-06-14T09:43:00Z 1745.4108886719 2009-06-14T09:43:09Z 1746.3723144531 2009-06-14T09:43:11Z 1745.8916015625 2009-06-14T09:43:15Z 1746.3723144531 2009-06-14T09:43:17Z 1746.8527832031 2009-06-14T09:43:46Z 1746.8527832031 2009-06-14T09:43:47Z 1747.3334960938 2009-06-14T09:44:31Z 1747.3334960938 2009-06-14T09:44:32Z 1747.8142089844 2009-06-14T09:44:35Z 1748.2946777344 2009-06-14T09:44:37Z 1748.775390625 2009-06-14T09:44:38Z 1750.6979980469 2009-06-14T09:44:50Z 1751.6594238281 2009-06-14T09:44:51Z 1751.6594238281 2009-06-14T09:44:58Z 1752.1398925781 2009-06-14T09:45:06Z 1753.1013183594 2009-06-14T09:45:11Z 1754.5432128906 2009-06-14T09:45:14Z 1754.5432128906 2009-06-14T09:45:15Z 1755.9851074219 2009-06-14T09:45:21Z 1756.4660644531 2009-06-14T09:45:22Z 1756.4660644531 2009-06-14T09:45:25Z 1756.4660644531 2009-06-14T09:45:26Z 1758.388671875 2009-06-14T09:45:29Z 1759.3500976562 2009-06-14T09:45:32Z 1760.3112792969 2009-06-14T09:45:36Z 1760.7919921875 2009-06-14T09:45:40Z 1760.7919921875 2009-06-14T09:45:41Z 1762.2338867188 2009-06-14T09:45:46Z 1762.2338867188 2009-06-14T09:45:49Z 1764.1564941406 2009-06-14T09:45:50Z 1763.67578125 2009-06-14T09:45:52Z 1763.1953125 2009-06-14T09:45:55Z 1764.1564941406 2009-06-14T09:45:57Z 1763.67578125 2009-06-14T09:45:59Z 1764.1564941406 2009-06-14T09:46:02Z 1764.1564941406 2009-06-14T09:46:03Z 1767.0405273438 2009-06-14T09:46:12Z 1766.5598144531 2009-06-14T09:46:15Z 1768.9631347656 2009-06-14T09:46:23Z 1769.9243164062 2009-06-14T09:46:33Z 1770.4050292969 2009-06-14T09:46:41Z 1771.3662109375 2009-06-14T09:46:43Z 1772.80859375 2009-06-14T09:46:50Z 1773.7697753906 2009-06-14T09:46:55Z 1775.2116699219 2009-06-14T09:46:58Z 1775.2116699219 2009-06-14T09:46:59Z 1775.6923828125 2009-06-14T09:47:04Z 1776.1730957031 2009-06-14T09:47:07Z 1776.1730957031 2009-06-14T09:47:10Z 1776.1730957031 2009-06-14T09:47:11Z 1776.6538085938 2009-06-14T09:47:19Z 1777.6149902344 2009-06-14T09:47:22Z 1777.6149902344 2009-06-14T09:47:25Z 1777.6149902344 2009-06-14T09:47:26Z 1778.095703125 2009-06-14T09:47:31Z 1778.095703125 2009-06-14T09:47:33Z 1778.095703125 2009-06-14T09:47:43Z 1779.5375976562 2009-06-14T09:47:53Z 1781.4602050781 2009-06-14T09:48:02Z 1783.3828125 2009-06-14T09:48:10Z 1784.3442382812 2009-06-14T09:48:18Z 1785.7861328125 2009-06-14T09:48:24Z 1785.7861328125 2009-06-14T09:48:27Z 1785.7861328125 2009-06-14T09:48:30Z 1785.7861328125 2009-06-14T09:48:31Z 1786.2668457031 2009-06-14T09:48:40Z 1788.1896972656 2009-06-14T09:48:46Z 1788.6704101562 2009-06-14T09:48:52Z 1789.6315917969 2009-06-14T09:48:59Z 1790.5927734375 2009-06-14T09:49:01Z 1790.5927734375 2009-06-14T09:49:04Z 1791.0734863281 2009-06-14T09:49:07Z 1792.0349121094 2009-06-14T09:49:10Z 1794.4379882812 2009-06-14T09:49:16Z 1794.4379882812 2009-06-14T09:49:17Z 1793.4768066406 2009-06-14T09:49:18Z 1793.9575195312 2009-06-14T09:49:23Z 1794.9187011719 2009-06-14T09:49:29Z 1794.4379882812 2009-06-14T09:49:31Z 1794.9187011719 2009-06-14T09:49:34Z 1795.3994140625 2009-06-14T09:49:37Z 1795.8801269531 2009-06-14T09:49:44Z 1795.3994140625 2009-06-14T09:49:51Z 1795.8801269531 2009-06-14T09:49:53Z 1796.3608398438 2009-06-14T09:49:58Z 1797.3220214844 2009-06-14T09:50:01Z 1798.7639160156 2009-06-14T09:50:05Z 1800.2060546875 2009-06-14T09:50:10Z 1802.1284179688 2009-06-14T09:50:18Z 1803.08984375 2009-06-14T09:50:23Z 1803.08984375 2009-06-14T09:50:30Z 1803.5705566406 2009-06-14T09:50:35Z 1803.08984375 2009-06-14T09:50:40Z 1806.4545898438 2009-06-14T09:50:47Z 1806.9353027344 2009-06-14T09:50:54Z 1808.3771972656 2009-06-14T09:51:03Z 1808.8579101562 2009-06-14T09:51:13Z 1809.8190917969 2009-06-14T09:51:19Z 1810.7805175781 2009-06-14T09:51:26Z 1813.1838378906 2009-06-14T09:51:35Z 1812.703125 2009-06-14T09:51:38Z 1813.1838378906 2009-06-14T09:51:41Z 1813.1838378906 2009-06-14T09:51:44Z 1814.1450195312 2009-06-14T09:51:48Z 1813.6643066406 2009-06-14T09:51:54Z 1813.6643066406 2009-06-14T09:51:55Z 1814.1450195312 2009-06-14T09:51:59Z 1814.6257324219 2009-06-14T09:52:03Z 1816.0676269531 2009-06-14T09:52:09Z 1816.0676269531 2009-06-14T09:52:22Z 1817.0290527344 2009-06-14T09:52:23Z 1817.0290527344 2009-06-14T09:53:34Z 1817.0290527344 2009-06-14T09:53:38Z 1817.990234375 2009-06-14T09:53:41Z 1817.990234375 2009-06-14T09:53:43Z 1817.990234375 2009-06-14T09:53:46Z 1818.4709472656 2009-06-14T09:53:47Z 1818.4709472656 2009-06-14T09:53:51Z 1818.9516601562 2009-06-14T09:53:54Z 1819.4323730469 2009-06-14T09:53:55Z 1821.3549804688 2009-06-14T09:53:58Z 1821.8356933594 2009-06-14T09:54:06Z 1821.8356933594 2009-06-14T09:54:07Z 1821.3549804688 2009-06-14T09:54:08Z 1822.31640625 2009-06-14T09:54:11Z 1822.7971191406 2009-06-14T09:54:13Z 1824.7197265625 2009-06-14T09:54:20Z 1824.7197265625 2009-06-14T09:54:21Z 1824.2390136719 2009-06-14T09:54:24Z 1825.6809082031 2009-06-14T09:54:28Z 1825.6809082031 2009-06-14T09:54:29Z 1826.6423339844 2009-06-14T09:54:30Z 1826.6423339844 2009-06-14T09:54:33Z 1827.123046875 2009-06-14T09:54:36Z 1827.123046875 2009-06-14T09:54:37Z 1827.123046875 2009-06-14T09:54:43Z 1827.123046875 2009-06-14T09:54:46Z 1827.123046875 2009-06-14T09:54:57Z 1827.603515625 2009-06-14T09:55:02Z 1828.0842285156 2009-06-14T09:55:06Z 1829.0454101562 2009-06-14T09:55:11Z 1828.5649414062 2009-06-14T09:55:14Z 1829.0454101562 2009-06-14T09:55:15Z 1828.5649414062 2009-06-14T09:55:17Z 1827.603515625 2009-06-14T09:55:20Z 1828.5649414062 2009-06-14T09:55:21Z 1827.123046875 2009-06-14T09:55:23Z 1826.6423339844 2009-06-14T09:55:27Z 1825.6809082031 2009-06-14T09:55:31Z 1825.6809082031 2009-06-14T09:55:38Z 1825.2001953125 2009-06-14T09:55:45Z 1824.7197265625 2009-06-14T09:55:52Z 1824.2390136719 2009-06-14T09:55:59Z 1823.7583007812 2009-06-14T09:56:06Z 1822.31640625 2009-06-14T09:56:12Z 1822.31640625 2009-06-14T09:56:19Z 1821.8356933594 2009-06-14T09:56:20Z 1822.31640625 2009-06-14T09:56:24Z 1822.7971191406 2009-06-14T09:56:26Z 1821.8356933594 2009-06-14T09:56:29Z 1822.7971191406 2009-06-14T09:56:30Z 1824.2390136719 2009-06-14T09:56:33Z 1823.7583007812 2009-06-14T09:56:34Z 1823.7583007812 2009-06-14T09:56:37Z 1825.2001953125 2009-06-14T09:56:40Z 1825.2001953125 2009-06-14T09:56:42Z 1824.7197265625 2009-06-14T09:56:45Z 1825.2001953125 2009-06-14T09:56:46Z 1830.9682617188 2009-06-14T09:57:09Z 1830.4875488281 2009-06-14T09:57:10Z 1831.4487304688 2009-06-14T09:57:14Z 1831.4487304688 2009-06-14T09:57:20Z 1830.9682617188 2009-06-14T09:57:25Z 1830.4875488281 2009-06-14T09:57:32Z 1829.5261230469 2009-06-14T09:57:34Z 1829.5261230469 2009-06-14T09:57:37Z 1828.5649414062 2009-06-14T09:57:38Z 1829.0454101562 2009-06-14T09:57:39Z 1828.5649414062 2009-06-14T09:57:51Z 1829.0454101562 2009-06-14T09:57:54Z 1828.5649414062 2009-06-14T09:57:57Z 1828.5649414062 2009-06-14T09:58:00Z 1829.0454101562 2009-06-14T09:58:01Z 1829.0454101562 2009-06-14T09:58:02Z 1829.0454101562 2009-06-14T09:58:05Z 1828.5649414062 2009-06-14T09:58:07Z 1828.5649414062 2009-06-14T09:58:13Z 1828.5649414062 2009-06-14T09:58:20Z 1827.123046875 2009-06-14T09:58:26Z 1828.0842285156 2009-06-14T09:58:31Z 1827.603515625 2009-06-14T09:58:34Z 1827.123046875 2009-06-14T09:58:35Z 1827.123046875 2009-06-14T09:58:40Z 1826.1616210938 2009-06-14T09:58:48Z 1825.2001953125 2009-06-14T09:58:53Z 1824.7197265625 2009-06-14T09:59:01Z 1824.7197265625 2009-06-14T09:59:06Z 1824.2390136719 2009-06-14T09:59:11Z 1824.2390136719 2009-06-14T09:59:18Z 1823.7583007812 2009-06-14T09:59:26Z 1822.31640625 2009-06-14T09:59:32Z 1821.3549804688 2009-06-14T09:59:38Z 1821.3549804688 2009-06-14T09:59:44Z 1821.3549804688 2009-06-14T09:59:52Z 1821.3549804688 2009-06-14T09:59:55Z 1820.8745117188 2009-06-14T09:59:58Z 1820.8745117188 2009-06-14T09:59:59Z 1819.4323730469 2009-06-14T10:00:06Z 1817.5095214844 2009-06-14T10:00:13Z 1817.0290527344 2009-06-14T10:00:21Z 1817.5095214844 2009-06-14T10:00:27Z 1816.5483398438 2009-06-14T10:00:30Z 1814.6257324219 2009-06-14T10:00:36Z 1814.1450195312 2009-06-14T10:00:42Z 1812.703125 2009-06-14T10:00:48Z 1811.7419433594 2009-06-14T10:00:55Z 1811.7419433594 2009-06-14T10:00:56Z 1811.2612304688 2009-06-14T10:01:01Z 1810.2998046875 2009-06-14T10:01:03Z 1809.3386230469 2009-06-14T10:01:11Z 1809.3386230469 2009-06-14T10:01:12Z 1809.8190917969 2009-06-14T10:03:21Z 1810.7805175781 2009-06-14T10:03:22Z 1811.7419433594 2009-06-14T10:03:29Z 1810.7805175781 2009-06-14T10:03:31Z 1810.2998046875 2009-06-14T10:03:35Z 1807.8967285156 2009-06-14T10:03:41Z 1808.3771972656 2009-06-14T10:03:44Z 1807.8967285156 2009-06-14T10:03:48Z 1807.416015625 2009-06-14T10:03:53Z 1806.9353027344 2009-06-14T10:03:57Z 1805.9738769531 2009-06-14T10:04:00Z 1805.9738769531 2009-06-14T10:04:02Z 1805.9738769531 2009-06-14T10:04:05Z 1805.9738769531 2009-06-14T10:04:08Z 1805.9738769531 2009-06-14T10:04:14Z 1805.9738769531 2009-06-14T10:04:17Z 1805.0126953125 2009-06-14T10:04:18Z 1804.0515136719 2009-06-14T10:04:19Z 1804.0515136719 2009-06-14T10:04:23Z 1803.5705566406 2009-06-14T10:04:24Z 1803.5705566406 2009-06-14T10:04:27Z 1803.08984375 2009-06-14T10:04:28Z 1803.08984375 2009-06-14T10:04:31Z 1802.1284179688 2009-06-14T10:04:32Z 1800.6865234375 2009-06-14T10:04:39Z 1800.6865234375 2009-06-14T10:04:40Z 1800.2060546875 2009-06-14T10:04:43Z 1799.7253417969 2009-06-14T10:04:45Z 1798.7639160156 2009-06-14T10:04:53Z 1798.283203125 2009-06-14T10:04:58Z 1798.283203125 2009-06-14T10:05:01Z 1798.7639160156 2009-06-14T10:05:02Z 1797.802734375 2009-06-14T10:05:08Z 1796.8413085938 2009-06-14T10:05:13Z 1795.8801269531 2009-06-14T10:05:16Z 1794.9187011719 2009-06-14T10:05:20Z 1794.4379882812 2009-06-14T10:05:24Z 1793.4768066406 2009-06-14T10:05:27Z 1792.99609375 2009-06-14T10:05:28Z 1793.4768066406 2009-06-14T10:05:31Z 1792.99609375 2009-06-14T10:05:32Z 1792.0349121094 2009-06-14T10:05:33Z 1792.0349121094 2009-06-14T10:05:38Z 1791.0734863281 2009-06-14T10:05:43Z 1790.5927734375 2009-06-14T10:06:13Z 1790.5927734375 2009-06-14T10:06:14Z 1791.0734863281 2009-06-14T10:06:19Z 1790.5927734375 2009-06-14T10:06:24Z 1790.1123046875 2009-06-14T10:06:27Z 1789.6315917969 2009-06-14T10:06:29Z 1790.5927734375 2009-06-14T10:06:40Z 1789.1508789062 2009-06-14T10:06:42Z 1789.1508789062 2009-06-14T10:06:44Z 1789.6315917969 2009-06-14T10:06:50Z 1790.1123046875 2009-06-14T10:06:51Z 1789.6315917969 2009-06-14T10:06:58Z 1788.6704101562 2009-06-14T10:06:59Z 1788.1896972656 2009-06-14T10:07:02Z 1788.6704101562 2009-06-14T10:07:03Z 1788.1896972656 2009-06-14T10:07:04Z 1788.1896972656 2009-06-14T10:07:14Z 1786.7473144531 2009-06-14T10:07:19Z 1787.2280273438 2009-06-14T10:07:24Z 1787.2280273438 2009-06-14T10:07:29Z 1787.2280273438 2009-06-14T10:07:30Z 1786.7473144531 2009-06-14T10:07:33Z 1787.2280273438 2009-06-14T10:07:35Z 1786.7473144531 2009-06-14T10:07:43Z 1787.2280273438 2009-06-14T10:07:46Z 1787.2280273438 2009-06-14T10:07:49Z 1787.2280273438 2009-06-14T10:07:53Z 1786.2668457031 2009-06-14T10:07:58Z 1784.8249511719 2009-06-14T10:08:04Z 1783.8635253906 2009-06-14T10:08:11Z 1784.8249511719 2009-06-14T10:08:20Z 1783.8635253906 2009-06-14T10:08:26Z 1783.8635253906 2009-06-14T10:08:27Z 1783.8635253906 2009-06-14T10:08:32Z 1783.8635253906 2009-06-14T10:08:33Z 1784.3442382812 2009-06-14T10:09:02Z 1784.3442382812 2009-06-14T10:09:04Z 1784.8249511719 2009-06-14T10:10:08Z 1784.8249511719 2009-06-14T10:10:09Z 1784.3442382812 2009-06-14T10:10:15Z 1783.8635253906 2009-06-14T10:10:17Z 1784.8249511719 2009-06-14T10:10:20Z 1784.3442382812 2009-06-14T10:10:28Z 1782.9020996094 2009-06-14T10:10:32Z 1781.4602050781 2009-06-14T10:10:37Z 1781.4602050781 2009-06-14T10:10:40Z 1782.4216308594 2009-06-14T10:10:41Z 1780.4990234375 2009-06-14T10:10:57Z 1779.0568847656 2009-06-14T10:11:00Z 1778.5764160156 2009-06-14T10:11:03Z 1778.095703125 2009-06-14T10:11:04Z 1778.095703125 2009-06-14T10:11:07Z 1778.095703125 2009-06-14T10:11:09Z 1777.6149902344 2009-06-14T10:11:18Z 1777.1345214844 2009-06-14T10:11:21Z 1776.6538085938 2009-06-14T10:11:28Z 1777.1345214844 2009-06-14T10:11:29Z 1777.1345214844 2009-06-14T10:11:34Z 1776.1730957031 2009-06-14T10:11:38Z 1774.7312011719 2009-06-14T10:11:44Z 1775.2116699219 2009-06-14T10:11:46Z 1774.7312011719 2009-06-14T10:11:55Z 1773.7697753906 2009-06-14T10:12:00Z 1772.80859375 2009-06-14T10:12:01Z 1773.2893066406 2009-06-14T10:12:04Z 1772.3278808594 2009-06-14T10:12:07Z 1771.8469238281 2009-06-14T10:12:10Z 1771.3662109375 2009-06-14T10:12:18Z 1770.8857421875 2009-06-14T10:12:23Z 1770.4050292969 2009-06-14T10:12:28Z 1768.0017089844 2009-06-14T10:12:35Z 1767.5209960938 2009-06-14T10:12:36Z 1769.4438476562 2009-06-14T10:12:40Z 1766.5598144531 2009-06-14T10:12:41Z 1765.5986328125 2009-06-14T10:12:44Z 1765.5986328125 2009-06-14T10:12:45Z 1767.0405273438 2009-06-14T10:12:46Z 1765.1179199219 2009-06-14T10:12:49Z 1765.1179199219 2009-06-14T10:12:52Z 1765.1179199219 2009-06-14T10:12:54Z 1764.1564941406 2009-06-14T10:12:57Z 1764.6372070312 2009-06-14T10:12:58Z 1764.1564941406 2009-06-14T10:13:03Z 1764.1564941406 2009-06-14T10:13:04Z 1763.67578125 2009-06-14T10:13:09Z 1762.7145996094 2009-06-14T10:13:11Z 1761.7534179688 2009-06-14T10:13:19Z 1760.7919921875 2009-06-14T10:13:26Z 1759.8305664062 2009-06-14T10:13:31Z 1759.8305664062 2009-06-14T10:13:32Z 1759.3500976562 2009-06-14T10:13:47Z 1758.388671875 2009-06-14T10:13:48Z 1757.4274902344 2009-06-14T10:13:56Z 1757.908203125 2009-06-14T10:13:57Z 1757.908203125 2009-06-14T10:13:58Z 1756.9467773438 2009-06-14T10:14:01Z 1756.9467773438 2009-06-14T10:14:02Z 1758.388671875 2009-06-14T10:14:05Z 1757.908203125 2009-06-14T10:14:09Z 1757.4274902344 2009-06-14T10:14:12Z 1757.908203125 2009-06-14T10:14:15Z 1757.4274902344 2009-06-14T10:14:16Z 1755.9851074219 2009-06-14T10:14:19Z 1757.908203125 2009-06-14T10:14:22Z 1757.908203125 2009-06-14T10:14:23Z 1758.388671875 2009-06-14T10:14:24Z 1757.4274902344 2009-06-14T10:14:32Z 1757.4274902344 2009-06-14T10:14:36Z 1758.388671875 2009-06-14T10:14:42Z 1758.8693847656 2009-06-14T10:14:49Z 1759.3500976562 2009-06-14T10:14:50Z 1758.8693847656 2009-06-14T10:14:51Z 1759.3500976562 2009-06-14T10:14:56Z 1759.3500976562 2009-06-14T10:14:59Z 1759.8305664062 2009-06-14T10:15:02Z 1760.3112792969 2009-06-14T10:15:03Z 1761.2727050781 2009-06-14T10:15:06Z 1761.2727050781 2009-06-14T10:15:07Z 1760.7919921875 2009-06-14T10:15:08Z 1760.7919921875 2009-06-14T10:15:11Z 1760.7919921875 2009-06-14T10:15:12Z 1763.67578125 2009-06-14T10:15:22Z 1763.67578125 2009-06-14T10:15:23Z 1764.1564941406 2009-06-14T10:15:25Z 1765.1179199219 2009-06-14T10:15:28Z 1765.1179199219 2009-06-14T10:15:29Z 1764.6372070312 2009-06-14T10:15:30Z 1765.1179199219 2009-06-14T10:15:33Z 1765.1179199219 2009-06-14T10:15:34Z 1765.5986328125 2009-06-14T10:15:41Z 1765.1179199219 2009-06-14T10:15:42Z 1766.0791015625 2009-06-14T10:15:56Z 1765.5986328125 2009-06-14T10:15:57Z 1766.5598144531 2009-06-14T10:15:58Z 1765.5986328125 2009-06-14T10:16:04Z 1765.5986328125 2009-06-14T10:16:05Z 1765.1179199219 2009-06-14T10:16:32Z 1765.1179199219 2009-06-14T10:16:33Z 1765.1179199219 2009-06-14T10:16:42Z 1765.1179199219 2009-06-14T10:16:45Z 1765.1179199219 2009-06-14T10:16:49Z 1766.0791015625 2009-06-14T10:16:53Z 1767.5209960938 2009-06-14T10:17:02Z 1768.9631347656 2009-06-14T10:17:10Z 1769.4438476562 2009-06-14T10:17:13Z 1768.482421875 2009-06-14T10:17:16Z 1770.4050292969 2009-06-14T10:17:17Z 1770.8857421875 2009-06-14T10:17:20Z 1770.8857421875 2009-06-14T10:17:25Z 1772.3278808594 2009-06-14T10:17:27Z 1771.3662109375 2009-06-14T10:17:30Z 1771.8469238281 2009-06-14T10:17:31Z 1770.8857421875 2009-06-14T10:17:32Z 1771.8469238281 2009-06-14T10:17:41Z 1771.8469238281 2009-06-14T10:17:43Z 1771.8469238281 2009-06-14T10:17:46Z 1771.8469238281 2009-06-14T10:17:56Z 1772.3278808594 2009-06-14T10:17:59Z 1772.3278808594 2009-06-14T10:18:04Z 1771.8469238281 2009-06-14T10:18:26Z 1772.3278808594 2009-06-14T10:18:37Z 1772.3278808594 2009-06-14T10:18:49Z 1772.3278808594 2009-06-14T10:18:50Z 1771.8469238281 2009-06-14T10:18:58Z 1772.3278808594 2009-06-14T10:19:00Z 1772.3278808594 2009-06-14T10:19:54Z 1772.3278808594 2009-06-14T10:19:56Z 1772.80859375 2009-06-14T10:20:00Z 1772.80859375 2009-06-14T10:20:01Z 1774.2504882812 2009-06-14T10:20:04Z 1774.7312011719 2009-06-14T10:20:08Z 1773.7697753906 2009-06-14T10:20:09Z 1775.6923828125 2009-06-14T10:20:15Z 1773.2893066406 2009-06-14T10:20:16Z 1777.1345214844 2009-06-14T10:20:29Z 1778.5764160156 2009-06-14T10:20:30Z 1778.5764160156 2009-06-14T10:20:31Z 1778.5764160156 2009-06-14T10:20:32Z 1779.0568847656 2009-06-14T10:20:36Z 1778.5764160156 2009-06-14T10:20:38Z 1779.5375976562 2009-06-14T10:20:41Z 1779.5375976562 2009-06-14T10:20:42Z 1782.4216308594 2009-06-14T10:20:47Z 1782.9020996094 2009-06-14T10:20:53Z 1782.9020996094 2009-06-14T10:20:56Z 1782.9020996094 2009-06-14T10:20:57Z 1782.4216308594 2009-06-14T10:21:00Z 1783.3828125 2009-06-14T10:21:01Z 1784.3442382812 2009-06-14T10:21:06Z 1785.3054199219 2009-06-14T10:21:08Z 1784.8249511719 2009-06-14T10:21:12Z 1785.7861328125 2009-06-14T10:21:13Z 1786.2668457031 2009-06-14T10:21:14Z 1785.7861328125 2009-06-14T10:21:17Z 1786.7473144531 2009-06-14T10:21:18Z 1787.2280273438 2009-06-14T10:21:24Z 1787.7087402344 2009-06-14T10:21:30Z 1785.3054199219 2009-06-14T10:21:31Z 1789.6315917969 2009-06-14T10:21:35Z 1789.1508789062 2009-06-14T10:21:36Z 1789.1508789062 2009-06-14T10:21:37Z 1791.0734863281 2009-06-14T10:21:50Z 1792.515625 2009-06-14T10:21:51Z 1791.5541992188 2009-06-14T10:21:57Z 1792.99609375 2009-06-14T10:22:01Z 1794.9187011719 2009-06-14T10:22:04Z 1795.8801269531 2009-06-14T10:22:06Z 1794.4379882812 2009-06-14T10:22:11Z 1794.9187011719 2009-06-14T10:22:12Z 1795.8801269531 2009-06-14T10:22:15Z 1796.3608398438 2009-06-14T10:22:16Z 1797.3220214844 2009-06-14T10:22:20Z 1797.3220214844 2009-06-14T10:22:21Z 1797.802734375 2009-06-14T10:22:22Z 1796.8413085938 2009-06-14T10:22:25Z 1797.802734375 2009-06-14T10:22:27Z 1797.802734375 2009-06-14T10:22:30Z 1799.7253417969 2009-06-14T10:22:33Z 1799.7253417969 2009-06-14T10:22:37Z 1799.7253417969 2009-06-14T10:22:40Z 1802.1284179688 2009-06-14T10:22:43Z 1802.1284179688 2009-06-14T10:22:46Z 1801.1672363281 2009-06-14T10:22:47Z 1803.08984375 2009-06-14T10:22:48Z 1802.1284179688 2009-06-14T10:22:51Z 1801.1672363281 2009-06-14T10:22:53Z 1804.0515136719 2009-06-14T10:22:56Z 1806.9353027344 2009-06-14T10:23:05Z 1805.9738769531 2009-06-14T10:23:07Z 1806.4545898438 2009-06-14T10:23:10Z 1806.4545898438 2009-06-14T10:23:15Z 1807.8967285156 2009-06-14T10:23:19Z 1807.8967285156 2009-06-14T10:23:22Z 1808.8579101562 2009-06-14T10:23:23Z 1807.8967285156 2009-06-14T10:23:27Z 1808.3771972656 2009-06-14T10:23:30Z 1809.8190917969 2009-06-14T10:23:31Z 1807.8967285156 2009-06-14T10:23:33Z 1810.2998046875 2009-06-14T10:23:36Z 1809.3386230469 2009-06-14T10:23:37Z 1811.7419433594 2009-06-14T10:23:40Z 1810.2998046875 2009-06-14T10:23:44Z 1811.2612304688 2009-06-14T10:23:45Z 1811.7419433594 2009-06-14T10:23:51Z 1815.1064453125 2009-06-14T10:23:54Z 1814.1450195312 2009-06-14T10:23:56Z 1813.1838378906 2009-06-14T10:23:59Z 1813.6643066406 2009-06-14T10:24:01Z 1813.6643066406 2009-06-14T10:24:02Z 1813.1838378906 2009-06-14T10:24:14Z 1812.703125 2009-06-14T10:24:15Z 1814.6257324219 2009-06-14T10:24:18Z 1814.1450195312 2009-06-14T10:24:19Z 1814.6257324219 2009-06-14T10:24:20Z 1815.1064453125 2009-06-14T10:24:23Z 1816.5483398438 2009-06-14T10:24:24Z 1817.5095214844 2009-06-14T10:24:27Z 1817.0290527344 2009-06-14T10:24:28Z 1817.0290527344 2009-06-14T10:24:29Z 1817.990234375 2009-06-14T10:24:32Z 1817.990234375 2009-06-14T10:24:33Z 1818.9516601562 2009-06-14T10:24:36Z 1819.4323730469 2009-06-14T10:24:37Z 1817.990234375 2009-06-14T10:24:40Z 1818.9516601562 2009-06-14T10:24:41Z 1818.9516601562 2009-06-14T10:24:44Z 1819.4323730469 2009-06-14T10:24:45Z 1818.4709472656 2009-06-14T10:24:52Z 1821.3549804688 2009-06-14T10:24:53Z 1819.4323730469 2009-06-14T10:24:54Z 1820.8745117188 2009-06-14T10:24:55Z 1823.2778320312 2009-06-14T10:25:00Z 1821.8356933594 2009-06-14T10:25:02Z 1822.7971191406 2009-06-14T10:25:05Z 1821.3549804688 2009-06-14T10:25:06Z 1824.2390136719 2009-06-14T10:25:22Z 1822.7971191406 2009-06-14T10:25:24Z 1825.2001953125 2009-06-14T10:25:30Z 1824.2390136719 2009-06-14T10:25:31Z 1825.6809082031 2009-06-14T10:25:34Z 1826.1616210938 2009-06-14T10:25:36Z 1826.1616210938 2009-06-14T10:25:39Z 1826.1616210938 2009-06-14T10:25:40Z 1826.1616210938 2009-06-14T10:25:41Z 1825.6809082031 2009-06-14T10:25:46Z 1824.7197265625 2009-06-14T10:25:47Z 1831.4487304688 2009-06-14T10:26:12Z 1830.9682617188 2009-06-14T10:26:13Z 1830.9682617188 2009-06-14T10:26:14Z 1830.9682617188 2009-06-14T10:26:17Z 1830.9682617188 2009-06-14T10:26:18Z 1830.9682617188 2009-06-14T10:26:21Z 1831.4487304688 2009-06-14T10:26:22Z 1830.9682617188 2009-06-14T10:26:37Z 1830.9682617188 2009-06-14T10:26:40Z 1829.0454101562 2009-06-14T10:26:44Z 1829.5261230469 2009-06-14T10:26:45Z 1828.5649414062 2009-06-14T10:26:51Z 1828.5649414062 2009-06-14T10:26:52Z 1828.0842285156 2009-06-14T10:26:53Z 1827.123046875 2009-06-14T10:26:56Z 1825.6809082031 2009-06-14T10:26:57Z 1825.6809082031 2009-06-14T10:27:00Z 1830.0068359375 2009-06-14T10:27:01Z 1827.603515625 2009-06-14T10:27:04Z 1825.6809082031 2009-06-14T10:27:05Z 1830.0068359375 2009-06-14T10:27:06Z 1827.123046875 2009-06-14T10:27:19Z 1826.6423339844 2009-06-14T10:27:21Z 1826.6423339844 2009-06-14T10:28:57Z 1826.1616210938 2009-06-14T10:28:58Z 1825.6809082031 2009-06-14T10:28:59Z 1826.6423339844 2009-06-14T10:30:07Z 1826.6423339844 2009-06-14T10:30:08Z 1826.6423339844 2009-06-14T10:30:14Z 1826.6423339844 2009-06-14T10:30:16Z 1826.6423339844 2009-06-14T10:30:22Z 1826.6423339844 2009-06-14T10:30:24Z 1827.123046875 2009-06-14T10:30:30Z 1826.6423339844 2009-06-14T10:30:34Z 1830.4875488281 2009-06-14T10:37:50Z 1830.9682617188 2009-06-14T10:37:56Z 1833.8520507812 2009-06-14T10:43:01Z 1833.8520507812 2009-06-14T10:43:02Z 1833.8520507812 2009-06-14T10:43:04Z 1833.8520507812 2009-06-14T10:43:08Z 1833.8520507812 2009-06-14T10:43:10Z 1834.3327636719 2009-06-14T10:43:56Z 1833.8520507812 2009-06-14T10:44:03Z 1834.3327636719 2009-06-14T10:44:08Z 1833.8520507812 2009-06-14T10:44:10Z 1833.8520507812 2009-06-14T10:44:13Z 1834.3327636719 2009-06-14T10:44:16Z 1837.216796875 2009-06-14T10:53:56Z 1837.6975097656 2009-06-14T10:53:57Z 1837.216796875 2009-06-14T10:54:00Z 1837.216796875 2009-06-14T10:54:07Z 1837.6975097656 2009-06-14T10:54:08Z 1837.6975097656 2009-06-14T10:55:03Z 1837.6975097656 2009-06-14T10:55:04Z 1837.6975097656 2009-06-14T10:55:29Z 1838.6589355469 2009-06-14T10:55:30Z 1838.1782226562 2009-06-14T10:56:09Z 1838.6589355469 2009-06-14T10:56:10Z 1838.6589355469 2009-06-14T10:59:02Z 1839.1394042969 2009-06-14T10:59:03Z 1839.6201171875 2009-06-14T10:59:08Z 1838.6589355469 2009-06-14T10:59:09Z 1839.6201171875 2009-06-14T10:59:30Z 1840.1008300781 2009-06-14T10:59:33Z 1840.5812988281 2009-06-14T11:00:07Z 1840.5812988281 2009-06-14T11:00:08Z 1839.1394042969 2009-06-14T11:00:18Z 1840.1008300781 2009-06-14T11:00:19Z 1840.1008300781 2009-06-14T11:00:35Z 1839.1394042969 2009-06-14T11:00:38Z 1839.1394042969 2009-06-14T11:00:42Z 1842.9846191406 2009-06-14T11:00:43Z 1840.1008300781 2009-06-14T11:00:44Z 1836.2556152344 2009-06-14T11:00:46Z 1837.6975097656 2009-06-14T11:00:53Z 1836.7360839844 2009-06-14T11:00:55Z 1836.7360839844 2009-06-14T11:01:01Z 1837.216796875 2009-06-14T11:01:02Z 1837.216796875 2009-06-14T11:01:07Z 1836.2556152344 2009-06-14T11:01:08Z 1836.2556152344 2009-06-14T11:01:30Z 1836.2556152344 2009-06-14T11:01:31Z 1836.2556152344 2009-06-14T11:01:34Z 1836.7360839844 2009-06-14T11:01:37Z 1835.7746582031 2009-06-14T11:01:40Z 1836.2556152344 2009-06-14T11:01:41Z 1837.6975097656 2009-06-14T11:01:47Z 1837.216796875 2009-06-14T11:01:52Z 1838.1782226562 2009-06-14T11:01:53Z 1839.6201171875 2009-06-14T11:02:09Z 1839.6201171875 2009-06-14T11:02:10Z 1840.5812988281 2009-06-14T11:02:11Z 1839.6201171875 2009-06-14T11:02:14Z 1840.1008300781 2009-06-14T11:02:16Z 1841.5427246094 2009-06-14T11:02:17Z 1842.5041503906 2009-06-14T11:02:20Z 1841.5427246094 2009-06-14T11:02:21Z 1841.0620117188 2009-06-14T11:02:32Z 1841.5427246094 2009-06-14T11:02:33Z 1842.5041503906 2009-06-14T11:02:50Z 1841.5427246094 2009-06-14T11:02:52Z 1841.5427246094 2009-06-14T11:02:55Z 1839.6201171875 2009-06-14T11:02:56Z 1840.1008300781 2009-06-14T11:02:57Z 1842.0234375 2009-06-14T11:02:58Z 1841.5427246094 2009-06-14T11:03:04Z 1841.0620117188 2009-06-14T11:03:05Z 1840.5812988281 2009-06-14T11:03:06Z 1841.5427246094 2009-06-14T11:03:17Z 1841.0620117188 2009-06-14T11:03:20Z 1841.0620117188 2009-06-14T11:03:26Z 1841.0620117188 2009-06-14T11:03:27Z 1841.0620117188 2009-06-14T11:03:30Z 1841.0620117188 2009-06-14T11:03:33Z 1841.0620117188 2009-06-14T11:03:36Z 1841.5427246094 2009-06-14T11:03:39Z 1841.0620117188 2009-06-14T11:03:43Z 1840.5812988281 2009-06-14T11:03:58Z 1840.5812988281 2009-06-14T11:03:59Z 1840.5812988281 2009-06-14T11:04:03Z 1841.0620117188 2009-06-14T11:04:05Z 1841.0620117188 2009-06-14T11:04:11Z 1840.5812988281 2009-06-14T11:04:13Z 1840.1008300781 2009-06-14T11:04:19Z 1841.0620117188 2009-06-14T11:04:20Z 1840.5812988281 2009-06-14T11:04:25Z 1841.0620117188 2009-06-14T11:04:29Z 1840.1008300781 2009-06-14T11:04:53Z 1840.5812988281 2009-06-14T11:04:59Z 1840.1008300781 2009-06-14T11:05:20Z 1840.1008300781 2009-06-14T11:05:22Z 1839.6201171875 2009-06-14T11:05:27Z 1839.6201171875 2009-06-14T11:05:29Z 1839.6201171875 2009-06-14T11:05:44Z 1840.1008300781 2009-06-14T11:05:46Z 1840.5812988281 2009-06-14T11:06:00Z 1840.1008300781 2009-06-14T11:06:01Z 1840.1008300781 2009-06-14T11:06:15Z 1840.1008300781 2009-06-14T11:06:17Z 1839.6201171875 2009-06-14T11:06:22Z 1839.6201171875 2009-06-14T11:06:25Z 1839.6201171875 2009-06-14T11:06:30Z 1839.6201171875 2009-06-14T11:06:33Z 1840.1008300781 2009-06-14T11:06:37Z 1839.6201171875 2009-06-14T11:06:38Z 1840.1008300781 2009-06-14T11:06:39Z 1839.6201171875 2009-06-14T11:06:42Z 1840.1008300781 2009-06-14T11:06:44Z 1841.0620117188 2009-06-14T11:06:47Z 1839.6201171875 2009-06-14T11:06:48Z 1841.0620117188 2009-06-14T11:07:21Z 1841.0620117188 2009-06-14T11:07:26Z 1840.1008300781 2009-06-14T11:07:27Z 1840.5812988281 2009-06-14T11:07:30Z 1840.1008300781 2009-06-14T11:07:31Z 1840.5812988281 2009-06-14T11:07:34Z 1840.1008300781 2009-06-14T11:07:36Z 1840.5812988281 2009-06-14T11:07:40Z 1840.1008300781 2009-06-14T11:07:41Z 1840.5812988281 2009-06-14T11:07:44Z 1840.1008300781 2009-06-14T11:07:46Z 1841.0620117188 2009-06-14T11:07:59Z 1841.0620117188 2009-06-14T11:08:01Z 1841.0620117188 2009-06-14T11:08:04Z 1841.0620117188 2009-06-14T11:08:05Z 1840.5812988281 2009-06-14T11:08:09Z 1839.6201171875 2009-06-14T11:08:10Z 1840.5812988281 2009-06-14T11:08:13Z 1840.5812988281 2009-06-14T11:08:14Z 1838.6589355469 2009-06-14T11:08:42Z 1836.7360839844 2009-06-14T11:08:43Z 1836.7360839844 2009-06-14T11:08:46Z 1837.216796875 2009-06-14T11:08:47Z 1837.216796875 2009-06-14T11:08:50Z 1836.7360839844 2009-06-14T11:08:51Z 1836.7360839844 2009-06-14T11:08:52Z 1836.2556152344 2009-06-14T11:08:58Z 1835.7746582031 2009-06-14T11:09:00Z 1836.2556152344 2009-06-14T11:09:07Z 1836.2556152344 2009-06-14T11:09:08Z 1836.2556152344 2009-06-14T11:09:11Z 1836.2556152344 2009-06-14T11:09:14Z 1836.2556152344 2009-06-14T11:09:22Z 1835.7746582031 2009-06-14T11:09:24Z 1836.2556152344 2009-06-14T11:09:27Z 1836.2556152344 2009-06-14T11:09:28Z 1836.2556152344 2009-06-14T11:09:31Z 1836.2556152344 2009-06-14T11:09:32Z 1836.2556152344 2009-06-14T11:09:35Z 1836.2556152344 2009-06-14T11:09:36Z 1836.2556152344 2009-06-14T11:09:37Z 1836.2556152344 2009-06-14T11:09:40Z 1836.2556152344 2009-06-14T11:09:41Z 1834.8134765625 2009-06-14T11:10:02Z 1834.8134765625 2009-06-14T11:10:06Z 1834.3327636719 2009-06-14T11:10:15Z 1834.3327636719 2009-06-14T11:10:16Z 1832.41015625 2009-06-14T11:10:35Z 1832.41015625 2009-06-14T11:10:36Z 1831.9294433594 2009-06-14T11:10:41Z 1831.4487304688 2009-06-14T11:10:42Z 1830.4875488281 2009-06-14T11:10:43Z 1832.890625 2009-06-14T11:10:47Z 1831.9294433594 2009-06-14T11:10:48Z 1832.890625 2009-06-14T11:11:05Z 1832.41015625 2009-06-14T11:11:09Z 1831.4487304688 2009-06-14T11:11:25Z 1830.9682617188 2009-06-14T11:11:26Z 1831.9294433594 2009-06-14T11:11:34Z 1832.41015625 2009-06-14T11:11:35Z 1833.3713378906 2009-06-14T11:12:17Z 1832.890625 2009-06-14T11:12:19Z 1833.3713378906 2009-06-14T11:12:42Z 1833.3713378906 2009-06-14T11:12:43Z 1832.41015625 2009-06-14T11:12:47Z 1832.41015625 2009-06-14T11:12:49Z 1832.890625 2009-06-14T11:13:20Z 1833.3713378906 2009-06-14T11:13:28Z 1833.3713378906 2009-06-14T11:13:34Z 1832.890625 2009-06-14T11:13:58Z 1832.41015625 2009-06-14T11:14:00Z 1833.3713378906 2009-06-14T11:14:03Z 1833.3713378906 2009-06-14T11:14:04Z 1834.3327636719 2009-06-14T11:14:07Z 1833.8520507812 2009-06-14T11:14:10Z 1834.3327636719 2009-06-14T11:14:13Z 1833.3713378906 2009-06-14T11:14:16Z 1834.8134765625 2009-06-14T11:14:17Z 1834.8134765625 2009-06-14T11:14:24Z 1835.2939453125 2009-06-14T11:14:25Z 1835.2939453125 2009-06-14T11:14:28Z 1834.8134765625 2009-06-14T11:14:30Z 1835.7746582031 2009-06-14T11:14:36Z 1836.2556152344 2009-06-14T11:14:37Z 1837.216796875 2009-06-14T11:14:45Z 1836.2556152344 2009-06-14T11:14:56Z 1836.7360839844 2009-06-14T11:14:57Z 1836.2556152344 2009-06-14T11:15:02Z 1835.7746582031 2009-06-14T11:15:03Z 1835.7746582031 2009-06-14T11:15:08Z 1834.8134765625 2009-06-14T11:15:09Z 1835.2939453125 2009-06-14T11:15:16Z 1835.2939453125 2009-06-14T11:15:17Z 1835.2939453125 2009-06-14T11:15:20Z 1834.8134765625 2009-06-14T11:15:22Z 1835.2939453125 2009-06-14T11:15:30Z 1835.2939453125 2009-06-14T11:15:31Z 1834.8134765625 2009-06-14T11:15:33Z 1833.8520507812 2009-06-14T11:15:44Z 1833.3713378906 2009-06-14T11:15:47Z 1833.3713378906 2009-06-14T11:15:50Z 1833.8520507812 2009-06-14T11:15:51Z 1833.3713378906 2009-06-14T11:15:57Z 1832.41015625 2009-06-14T11:15:58Z 1830.9682617188 2009-06-14T11:16:29Z 1830.9682617188 2009-06-14T11:16:30Z 1830.4875488281 2009-06-14T11:16:31Z 1830.4875488281 2009-06-14T11:16:34Z 1829.0454101562 2009-06-14T11:16:36Z 1829.5261230469 2009-06-14T11:17:12Z 1829.0454101562 2009-06-14T11:17:13Z 1827.603515625 2009-06-14T11:17:36Z 1827.603515625 2009-06-14T11:17:37Z 1827.603515625 2009-06-14T11:17:39Z 1827.603515625 2009-06-14T11:17:42Z 1827.603515625 2009-06-14T11:17:43Z 1826.6423339844 2009-06-14T11:17:46Z 1827.123046875 2009-06-14T11:17:47Z 1827.603515625 2009-06-14T11:17:48Z 1823.2778320312 2009-06-14T11:18:48Z 1823.2778320312 2009-06-14T11:18:49Z 1822.7971191406 2009-06-14T11:18:50Z 1822.31640625 2009-06-14T11:18:59Z 1822.31640625 2009-06-14T11:19:00Z 1821.8356933594 2009-06-14T11:19:03Z 1822.31640625 2009-06-14T11:19:04Z 1820.3937988281 2009-06-14T11:19:24Z 1819.9128417969 2009-06-14T11:19:25Z 1820.3937988281 2009-06-14T11:21:41Z 1820.3937988281 2009-06-14T11:21:42Z 1820.8745117188 2009-06-14T11:22:04Z 1819.9128417969 2009-06-14T11:22:05Z 1820.3937988281 2009-06-14T11:22:22Z 1819.9128417969 2009-06-14T11:22:23Z 1821.3549804688 2009-06-14T11:22:27Z 1821.3549804688 2009-06-14T11:22:28Z 1820.8745117188 2009-06-14T11:22:29Z 1820.8745117188 2009-06-14T11:22:35Z 1826.6423339844 2009-06-14T11:22:41Z 1822.7971191406 2009-06-14T11:22:44Z 1823.7583007812 2009-06-14T11:22:45Z 1824.2390136719 2009-06-14T11:22:50Z 1825.6809082031 2009-06-14T11:22:53Z 1825.6809082031 2009-06-14T11:22:56Z 1826.1616210938 2009-06-14T11:23:01Z 1826.6423339844 2009-06-14T11:23:02Z 1828.0842285156 2009-06-14T11:23:11Z 1828.0842285156 2009-06-14T11:23:12Z 1828.5649414062 2009-06-14T11:23:13Z 1830.0068359375 2009-06-14T11:23:17Z 1829.5261230469 2009-06-14T11:23:18Z 1828.5649414062 2009-06-14T11:23:19Z 1830.4875488281 2009-06-14T11:23:22Z 1830.0068359375 2009-06-14T11:23:23Z 1831.4487304688 2009-06-14T11:23:27Z 1831.4487304688 2009-06-14T11:23:31Z 1832.890625 2009-06-14T11:23:36Z 1831.9294433594 2009-06-14T11:23:37Z 1832.41015625 2009-06-14T11:23:40Z 1832.890625 2009-06-14T11:23:41Z 1833.3713378906 2009-06-14T11:23:44Z 1832.890625 2009-06-14T11:23:45Z 1833.8520507812 2009-06-14T11:23:53Z 1834.8134765625 2009-06-14T11:23:54Z 1835.2939453125 2009-06-14T11:23:56Z 1835.2939453125 2009-06-14T11:24:00Z 1836.2556152344 2009-06-14T11:24:02Z 1837.216796875 2009-06-14T11:24:03Z 1837.216796875 2009-06-14T11:24:06Z 1837.6975097656 2009-06-14T11:24:07Z 1838.1782226562 2009-06-14T11:24:10Z 1838.6589355469 2009-06-14T11:24:11Z 1839.6201171875 2009-06-14T11:24:24Z 1840.5812988281 2009-06-14T11:24:26Z 1840.1008300781 2009-06-14T11:24:30Z 1840.5812988281 2009-06-14T11:24:32Z 1840.5812988281 2009-06-14T11:24:35Z 1840.5812988281 2009-06-14T11:24:36Z 1840.5812988281 2009-06-14T11:24:37Z 1841.0620117188 2009-06-14T11:24:40Z 1840.1008300781 2009-06-14T11:24:41Z 1840.5812988281 2009-06-14T11:24:44Z 1841.5427246094 2009-06-14T11:24:47Z 1842.5041503906 2009-06-14T11:24:53Z 1842.9846191406 2009-06-14T11:24:55Z 1842.9846191406 2009-06-14T11:24:59Z 1843.9460449219 2009-06-14T11:25:02Z 1843.9460449219 2009-06-14T11:25:05Z 1843.9460449219 2009-06-14T11:25:06Z 1844.4265136719 2009-06-14T11:25:07Z 1844.4265136719 2009-06-14T11:25:10Z 1844.9072265625 2009-06-14T11:25:11Z 1845.3879394531 2009-06-14T11:25:12Z 1845.8686523438 2009-06-14T11:25:17Z 1845.3879394531 2009-06-14T11:25:21Z 1845.3879394531 2009-06-14T11:25:24Z 1844.4265136719 2009-06-14T11:25:27Z 1846.3493652344 2009-06-14T11:25:30Z 1847.310546875 2009-06-14T11:25:32Z 1846.8298339844 2009-06-14T11:25:35Z 1846.8298339844 2009-06-14T11:25:36Z 1848.2717285156 2009-06-14T11:25:40Z 1848.2717285156 2009-06-14T11:25:48Z 1849.2331542969 2009-06-14T11:25:51Z 1849.2331542969 2009-06-14T11:25:53Z 1849.2331542969 2009-06-14T11:25:57Z 1849.7138671875 2009-06-14T11:26:02Z 1849.7138671875 2009-06-14T11:26:05Z 1851.6364746094 2009-06-14T11:26:09Z 1850.6750488281 2009-06-14T11:26:10Z 1850.6750488281 2009-06-14T11:26:11Z 1851.1557617188 2009-06-14T11:26:14Z 1852.5979003906 2009-06-14T11:26:15Z 1853.0786132812 2009-06-14T11:26:18Z 1852.1171875 2009-06-14T11:26:20Z 1852.5979003906 2009-06-14T11:26:23Z 1853.0786132812 2009-06-14T11:26:24Z 1852.1171875 2009-06-14T11:26:28Z 1852.5979003906 2009-06-14T11:26:32Z 1853.0786132812 2009-06-14T11:26:36Z 1855.4819335938 2009-06-14T11:26:39Z 1855.0012207031 2009-06-14T11:26:42Z 1854.5205078125 2009-06-14T11:26:45Z 1855.4819335938 2009-06-14T11:26:46Z 1855.9624023438 2009-06-14T11:26:49Z 1855.4819335938 2009-06-14T11:26:52Z 1855.9624023438 2009-06-14T11:27:08Z 1857.4045410156 2009-06-14T11:27:09Z 1857.4045410156 2009-06-14T11:27:13Z 1857.8852539062 2009-06-14T11:27:14Z 1859.8076171875 2009-06-14T11:27:21Z 1860.2883300781 2009-06-14T11:27:27Z 1861.73046875 2009-06-14T11:27:31Z 1860.7690429688 2009-06-14T11:27:34Z 1860.7690429688 2009-06-14T11:27:35Z 1859.8076171875 2009-06-14T11:27:39Z 1859.8076171875 2009-06-14T11:27:42Z 1859.8076171875 2009-06-14T11:27:46Z 1859.8076171875 2009-06-14T11:27:49Z 1859.8076171875 2009-06-14T11:27:51Z 1862.6916503906 2009-06-14T11:27:57Z 1861.73046875 2009-06-14T11:28:02Z 1862.2109375 2009-06-14T11:28:05Z 1863.1723632812 2009-06-14T11:28:07Z 1863.1723632812 2009-06-14T11:28:10Z 1864.6142578125 2009-06-14T11:28:11Z 1866.0561523438 2009-06-14T11:28:17Z 1867.017578125 2009-06-14T11:28:20Z 1867.498046875 2009-06-14T11:28:24Z 1866.5368652344 2009-06-14T11:28:27Z 1867.498046875 2009-06-14T11:28:28Z 1868.4597167969 2009-06-14T11:28:35Z 1867.498046875 2009-06-14T11:28:41Z 1869.9016113281 2009-06-14T11:28:44Z 1869.4211425781 2009-06-14T11:28:45Z 1870.3823242188 2009-06-14T11:28:50Z 1870.8630371094 2009-06-14T11:28:59Z 1871.3435058594 2009-06-14T11:29:03Z 1872.3049316406 2009-06-14T11:29:06Z 1871.82421875 2009-06-14T11:29:07Z 1872.3049316406 2009-06-14T11:29:10Z 1872.7856445312 2009-06-14T11:29:11Z 1872.3049316406 2009-06-14T11:29:13Z 1871.82421875 2009-06-14T11:29:17Z 1871.82421875 2009-06-14T11:29:21Z 1871.82421875 2009-06-14T11:29:29Z 1872.3049316406 2009-06-14T11:29:36Z 1872.7856445312 2009-06-14T11:29:41Z 1872.3049316406 2009-06-14T11:29:44Z 1873.2663574219 2009-06-14T11:29:45Z 1873.2663574219 2009-06-14T11:29:48Z 1872.7856445312 2009-06-14T11:29:49Z 1874.2275390625 2009-06-14T11:29:50Z 1873.7468261719 2009-06-14T11:29:53Z 1875.1887207031 2009-06-14T11:29:54Z 1875.1887207031 2009-06-14T11:30:00Z 1875.6694335938 2009-06-14T11:30:04Z 1877.1115722656 2009-06-14T11:30:08Z 1877.1115722656 2009-06-14T11:30:11Z 1877.1115722656 2009-06-14T11:30:12Z 1877.5920410156 2009-06-14T11:30:15Z 1878.0727539062 2009-06-14T11:30:21Z 1878.5534667969 2009-06-14T11:30:26Z 1878.0727539062 2009-06-14T11:30:29Z 1878.0727539062 2009-06-14T11:30:31Z 1878.5534667969 2009-06-14T11:30:34Z 1878.0727539062 2009-06-14T11:30:35Z 1879.9953613281 2009-06-14T11:30:38Z 1879.5146484375 2009-06-14T11:30:41Z 1881.91796875 2009-06-14T11:30:48Z 1880.4760742188 2009-06-14T11:30:52Z 1881.4372558594 2009-06-14T11:30:59Z 1883.3598632812 2009-06-14T11:31:03Z 1882.8791503906 2009-06-14T11:31:07Z 1883.8405761719 2009-06-14T11:31:08Z 1884.8022460938 2009-06-14T11:31:15Z 1886.244140625 2009-06-14T11:31:16Z 1886.244140625 2009-06-14T11:31:23Z 1886.724609375 2009-06-14T11:31:26Z 1887.2053222656 2009-06-14T11:31:29Z 1887.2053222656 2009-06-14T11:31:36Z 1887.2053222656 2009-06-14T11:31:40Z 1887.2053222656 2009-06-14T11:31:43Z 1887.6860351562 2009-06-14T11:31:44Z 1886.724609375 2009-06-14T11:31:48Z 1888.1667480469 2009-06-14T11:31:51Z 1887.2053222656 2009-06-14T11:31:52Z 1889.1279296875 2009-06-14T11:31:57Z 1888.6474609375 2009-06-14T11:31:59Z 1888.6474609375 2009-06-14T11:32:02Z 1889.1279296875 2009-06-14T11:32:04Z 1889.6086425781 2009-06-14T11:32:08Z 1890.0893554688 2009-06-14T11:32:11Z 1890.0893554688 2009-06-14T11:32:14Z 1891.0505371094 2009-06-14T11:32:19Z 1891.0505371094 2009-06-14T11:32:24Z 1890.0893554688 2009-06-14T11:32:27Z 1891.53125 2009-06-14T11:32:28Z 1892.0119628906 2009-06-14T11:32:29Z 1892.4926757812 2009-06-14T11:32:34Z 1892.4926757812 2009-06-14T11:32:35Z 1893.9345703125 2009-06-14T11:32:36Z 1892.0119628906 2009-06-14T11:32:39Z 1892.9731445312 2009-06-14T11:32:40Z 1892.9731445312 2009-06-14T11:32:42Z 1893.4538574219 2009-06-14T11:32:51Z 1894.4150390625 2009-06-14T11:32:55Z 1894.8957519531 2009-06-14T11:33:02Z 1894.4150390625 2009-06-14T11:33:06Z 1894.8957519531 2009-06-14T11:33:09Z 1896.337890625 2009-06-14T11:33:24Z 1896.337890625 2009-06-14T11:33:28Z 1894.4150390625 2009-06-14T11:33:29Z 1896.337890625 2009-06-14T11:33:32Z 1896.818359375 2009-06-14T11:33:34Z 1897.2990722656 2009-06-14T11:33:38Z 1896.818359375 2009-06-14T11:33:41Z 1897.2990722656 2009-06-14T11:33:42Z 1896.818359375 2009-06-14T11:33:45Z 1897.2990722656 2009-06-14T11:33:50Z 1897.7797851562 2009-06-14T11:33:53Z 1896.818359375 2009-06-14T11:33:58Z 1897.2990722656 2009-06-14T11:34:01Z 1897.7797851562 2009-06-14T11:34:02Z 1897.2990722656 2009-06-14T11:34:05Z 1898.7409667969 2009-06-14T11:34:06Z 1898.7409667969 2009-06-14T11:34:07Z 1901.14453125 2009-06-14T11:34:11Z 1900.1833496094 2009-06-14T11:34:12Z 1901.14453125 2009-06-14T11:34:14Z 1901.6252441406 2009-06-14T11:34:17Z 1903.0671386719 2009-06-14T11:34:24Z 1901.6252441406 2009-06-14T11:34:28Z 1902.1057128906 2009-06-14T11:34:31Z 1902.1057128906 2009-06-14T11:34:32Z 1902.1057128906 2009-06-14T11:34:33Z 1902.5864257812 2009-06-14T11:34:36Z 1902.1057128906 2009-06-14T11:34:37Z 1903.5478515625 2009-06-14T11:34:38Z 1902.5864257812 2009-06-14T11:34:46Z 1903.5478515625 2009-06-14T11:34:48Z 1905.4704589844 2009-06-14T11:34:51Z 1905.9509277344 2009-06-14T11:34:54Z 1904.9897460938 2009-06-14T11:34:55Z 1906.431640625 2009-06-14T11:34:59Z 1905.9509277344 2009-06-14T11:35:02Z 1905.4704589844 2009-06-14T11:35:05Z 1905.4704589844 2009-06-14T11:35:08Z 1906.431640625 2009-06-14T11:35:13Z 1907.3930664062 2009-06-14T11:35:21Z 1907.8737792969 2009-06-14T11:35:22Z 1908.3542480469 2009-06-14T11:35:25Z 1907.3930664062 2009-06-14T11:35:26Z 1908.3542480469 2009-06-14T11:35:34Z 1908.8349609375 2009-06-14T11:35:40Z 1908.8349609375 2009-06-14T11:35:44Z 1909.3156738281 2009-06-14T11:35:47Z 1909.3156738281 2009-06-14T11:35:48Z 1908.8349609375 2009-06-14T11:35:51Z 1909.7961425781 2009-06-14T11:35:55Z 1909.7961425781 2009-06-14T11:35:56Z 1909.7961425781 2009-06-14T11:35:57Z 1910.2768554688 2009-06-14T11:36:00Z 1909.3156738281 2009-06-14T11:36:03Z 1912.6801757812 2009-06-14T11:36:04Z 1911.7189941406 2009-06-14T11:36:05Z 1913.1608886719 2009-06-14T11:36:12Z 1912.6801757812 2009-06-14T11:36:13Z 1913.6413574219 2009-06-14T11:36:16Z 1913.6413574219 2009-06-14T11:36:18Z 1913.1608886719 2009-06-14T11:36:20Z 1914.6027832031 2009-06-14T11:36:25Z 1913.1608886719 2009-06-14T11:36:27Z 1914.6027832031 2009-06-14T11:36:28Z 1914.6027832031 2009-06-14T11:36:36Z 1914.1220703125 2009-06-14T11:36:37Z 1914.6027832031 2009-06-14T11:36:43Z 1915.5642089844 2009-06-14T11:36:50Z 1915.5642089844 2009-06-14T11:36:53Z 1916.044921875 2009-06-14T11:36:54Z 1917.4868164062 2009-06-14T11:37:02Z 1917.9675292969 2009-06-14T11:37:08Z 1917.0063476562 2009-06-14T11:37:11Z 1918.4482421875 2009-06-14T11:37:14Z 1918.9289550781 2009-06-14T11:37:17Z 1918.4482421875 2009-06-14T11:37:18Z 1918.9289550781 2009-06-14T11:37:21Z 1919.8901367188 2009-06-14T11:37:27Z 1919.4096679688 2009-06-14T11:37:30Z 1921.33203125 2009-06-14T11:37:31Z 1920.3708496094 2009-06-14T11:37:32Z 1919.8901367188 2009-06-14T11:37:49Z 1921.8127441406 2009-06-14T11:37:51Z 1921.8127441406 2009-06-14T11:37:54Z 1923.2548828125 2009-06-14T11:37:58Z 1921.8127441406 2009-06-14T11:37:59Z 1922.2934570312 2009-06-14T11:38:03Z 1924.2160644531 2009-06-14T11:38:06Z 1924.6967773438 2009-06-14T11:38:09Z 1924.6967773438 2009-06-14T11:38:12Z 1924.6967773438 2009-06-14T11:38:13Z 1924.2160644531 2009-06-14T11:38:18Z 1923.7353515625 2009-06-14T11:38:31Z 1922.7741699219 2009-06-14T11:38:38Z 1922.7741699219 2009-06-14T11:38:41Z 1925.1772460938 2009-06-14T11:38:43Z 1922.2934570312 2009-06-14T11:38:47Z 1923.2548828125 2009-06-14T11:38:48Z 1924.2160644531 2009-06-14T11:38:51Z 1922.7741699219 2009-06-14T11:38:53Z 1922.7741699219 2009-06-14T11:38:56Z 1923.7353515625 2009-06-14T11:38:58Z 1922.2934570312 2009-06-14T11:38:59Z 1919.8901367188 2009-06-14T11:39:05Z 1920.3708496094 2009-06-14T11:39:06Z 1921.33203125 2009-06-14T11:39:08Z 1921.33203125 2009-06-14T11:39:12Z 1920.8515625 2009-06-14T11:39:13Z 1920.8515625 2009-06-14T11:39:19Z 1921.33203125 2009-06-14T11:39:22Z 1920.3708496094 2009-06-14T11:39:25Z 1920.8515625 2009-06-14T11:39:26Z 1920.8515625 2009-06-14T11:39:27Z 1920.8515625 2009-06-14T11:39:30Z 1920.3708496094 2009-06-14T11:39:31Z 1920.8515625 2009-06-14T11:39:35Z 1920.3708496094 2009-06-14T11:39:37Z 1920.3708496094 2009-06-14T11:39:44Z 1920.8515625 2009-06-14T11:39:50Z 1920.8515625 2009-06-14T11:39:51Z 1920.8515625 2009-06-14T11:39:57Z 1920.3708496094 2009-06-14T11:39:59Z 1921.8127441406 2009-06-14T11:40:42Z 1920.8515625 2009-06-14T11:40:43Z 1921.33203125 2009-06-14T11:40:46Z 1919.8901367188 2009-06-14T11:40:47Z 1920.3708496094 2009-06-14T11:40:54Z 1920.8515625 2009-06-14T11:41:03Z 1919.8901367188 2009-06-14T11:41:04Z 1920.3708496094 2009-06-14T11:41:18Z 1920.3708496094 2009-06-14T11:41:19Z 1920.8515625 2009-06-14T11:41:32Z 1920.3708496094 2009-06-14T11:41:33Z 1920.8515625 2009-06-14T11:41:43Z 1920.3708496094 2009-06-14T11:41:47Z 1920.3708496094 2009-06-14T11:41:49Z 1919.4096679688 2009-06-14T11:42:14Z 1921.33203125 2009-06-14T11:42:15Z 1920.3708496094 2009-06-14T11:42:43Z 1919.8901367188 2009-06-14T11:42:47Z 1918.9289550781 2009-06-14T11:42:50Z 1920.3708496094 2009-06-14T11:42:53Z 1918.9289550781 2009-06-14T11:42:54Z 1919.4096679688 2009-06-14T11:42:57Z 1920.3708496094 2009-06-14T11:42:58Z 1919.8901367188 2009-06-14T11:43:01Z 1919.4096679688 2009-06-14T11:43:02Z 1919.4096679688 2009-06-14T11:43:03Z 1919.8901367188 2009-06-14T11:43:11Z 1919.8901367188 2009-06-14T11:43:15Z 1919.4096679688 2009-06-14T11:43:18Z 1919.8901367188 2009-06-14T11:43:20Z 1918.4482421875 2009-06-14T11:43:23Z 1920.3708496094 2009-06-14T11:43:24Z 1919.8901367188 2009-06-14T11:43:27Z 1915.0834960938 2009-06-14T11:43:28Z 1922.2934570312 2009-06-14T11:43:29Z 1918.9289550781 2009-06-14T11:43:30Z 1917.9675292969 2009-06-14T11:43:33Z 1918.9289550781 2009-06-14T11:43:41Z 1919.4096679688 2009-06-14T11:43:42Z 1919.4096679688 2009-06-14T11:43:47Z 1918.9289550781 2009-06-14T11:43:48Z 1919.4096679688 2009-06-14T11:43:53Z 1919.4096679688 2009-06-14T11:43:57Z 1918.9289550781 2009-06-14T11:43:58Z 1918.9289550781 2009-06-14T11:44:01Z 1919.4096679688 2009-06-14T11:44:03Z 1919.4096679688 2009-06-14T11:44:07Z 1920.3708496094 2009-06-14T11:44:13Z 1920.3708496094 2009-06-14T11:44:14Z 1920.3708496094 2009-06-14T11:44:16Z 1919.8901367188 2009-06-14T11:44:20Z 1920.3708496094 2009-06-14T11:44:21Z 1920.3708496094 2009-06-14T11:44:25Z 1919.4096679688 2009-06-14T11:44:28Z 1919.8901367188 2009-06-14T11:44:31Z 1920.3708496094 2009-06-14T11:44:32Z 1920.3708496094 2009-06-14T11:44:37Z 1918.4482421875 2009-06-14T11:44:38Z 1920.3708496094 2009-06-14T11:44:47Z 1921.33203125 2009-06-14T11:44:54Z 1920.3708496094 2009-06-14T11:44:59Z 1921.33203125 2009-06-14T11:45:04Z 1921.33203125 2009-06-14T11:45:06Z 1921.33203125 2009-06-14T11:45:10Z 1920.8515625 2009-06-14T11:45:13Z 1921.33203125 2009-06-14T11:45:16Z 1921.33203125 2009-06-14T11:45:17Z 1921.33203125 2009-06-14T11:45:20Z 1921.33203125 2009-06-14T11:45:23Z 1921.8127441406 2009-06-14T11:45:26Z 1921.33203125 2009-06-14T11:45:29Z 1921.33203125 2009-06-14T11:45:32Z 1921.33203125 2009-06-14T11:45:34Z 1921.8127441406 2009-06-14T11:45:37Z 1921.33203125 2009-06-14T11:45:38Z 1921.33203125 2009-06-14T11:45:41Z 1921.33203125 2009-06-14T11:45:42Z 1921.8127441406 2009-06-14T11:45:49Z 1921.8127441406 2009-06-14T11:45:56Z 1921.8127441406 2009-06-14T11:46:00Z 1921.33203125 2009-06-14T11:46:03Z 1921.8127441406 2009-06-14T11:46:04Z 1921.8127441406 2009-06-14T11:46:10Z 1921.8127441406 2009-06-14T11:46:11Z 1921.33203125 2009-06-14T11:46:14Z 1921.33203125 2009-06-14T11:46:15Z 1920.8515625 2009-06-14T11:46:24Z 1920.8515625 2009-06-14T11:46:28Z 1920.3708496094 2009-06-14T11:46:32Z 1918.9289550781 2009-06-14T11:46:33Z 1918.4482421875 2009-06-14T11:46:36Z 1918.9289550781 2009-06-14T11:46:37Z 1917.0063476562 2009-06-14T11:46:41Z 1917.9675292969 2009-06-14T11:46:43Z 1916.044921875 2009-06-14T11:46:46Z 1916.5256347656 2009-06-14T11:46:47Z 1917.0063476562 2009-06-14T11:46:48Z 1916.5256347656 2009-06-14T11:46:50Z 1917.0063476562 2009-06-14T11:46:57Z 1916.5256347656 2009-06-14T11:46:59Z 1914.6027832031 2009-06-14T11:47:20Z 1913.1608886719 2009-06-14T11:47:22Z 1914.1220703125 2009-06-14T11:47:29Z 1910.7575683594 2009-06-14T11:47:30Z 1913.1608886719 2009-06-14T11:47:31Z 1910.7575683594 2009-06-14T11:47:39Z 1910.7575683594 2009-06-14T11:47:44Z 1910.7575683594 2009-06-14T11:47:46Z 1910.7575683594 2009-06-14T11:47:52Z 1911.23828125 2009-06-14T11:47:53Z 1910.7575683594 2009-06-14T11:47:56Z 1910.7575683594 2009-06-14T11:47:57Z 1910.7575683594 2009-06-14T11:48:00Z 1910.7575683594 2009-06-14T11:48:01Z 1911.23828125 2009-06-14T11:48:06Z 1910.2768554688 2009-06-14T11:48:10Z 1910.2768554688 2009-06-14T11:48:11Z 1907.8737792969 2009-06-14T11:48:17Z 1908.3542480469 2009-06-14T11:48:19Z 1906.9123535156 2009-06-14T11:48:28Z 1905.9509277344 2009-06-14T11:48:30Z 1905.9509277344 2009-06-14T11:48:36Z 1905.9509277344 2009-06-14T11:48:39Z 1904.9897460938 2009-06-14T11:48:43Z 1904.0285644531 2009-06-14T11:48:44Z 1903.5478515625 2009-06-14T11:48:51Z 1903.0671386719 2009-06-14T11:48:52Z 1903.0671386719 2009-06-14T11:48:58Z 1901.6252441406 2009-06-14T11:48:59Z 1902.1057128906 2009-06-14T11:49:00Z 1902.1057128906 2009-06-14T11:49:03Z 1901.14453125 2009-06-14T11:49:05Z 1899.7023925781 2009-06-14T11:49:15Z 1898.7409667969 2009-06-14T11:49:16Z 1897.7797851562 2009-06-14T11:49:25Z 1900.1833496094 2009-06-14T11:49:28Z 1897.7797851562 2009-06-14T11:49:31Z 1898.2602539062 2009-06-14T11:49:36Z 1898.7409667969 2009-06-14T11:49:51Z 1896.818359375 2009-06-14T11:49:55Z 1895.8571777344 2009-06-14T11:49:59Z 1895.8571777344 2009-06-14T11:50:04Z 1896.337890625 2009-06-14T11:50:05Z 1895.3764648438 2009-06-14T11:50:26Z 1895.3764648438 2009-06-14T11:50:29Z 1895.3764648438 2009-06-14T11:50:32Z 1895.8571777344 2009-06-14T11:50:33Z 1895.8571777344 2009-06-14T11:50:37Z 1895.3764648438 2009-06-14T11:51:25Z 1895.8571777344 2009-06-14T11:51:26Z 1895.8571777344 2009-06-14T11:51:29Z 1895.8571777344 2009-06-14T11:51:31Z 1895.8571777344 2009-06-14T11:51:34Z 1893.9345703125 2009-06-14T11:51:38Z 1894.4150390625 2009-06-14T11:51:41Z 1893.9345703125 2009-06-14T11:51:42Z 1893.4538574219 2009-06-14T11:51:46Z 1893.4538574219 2009-06-14T11:51:47Z 1893.4538574219 2009-06-14T11:51:55Z 1893.4538574219 2009-06-14T11:51:56Z 1892.4926757812 2009-06-14T11:51:57Z 1893.9345703125 2009-06-14T11:52:34Z 1893.4538574219 2009-06-14T11:52:35Z 1893.9345703125 2009-06-14T11:52:58Z 1894.8957519531 2009-06-14T11:52:59Z 1893.4538574219 2009-06-14T11:53:05Z 1893.4538574219 2009-06-14T11:53:06Z 1892.9731445312 2009-06-14T11:53:13Z 1894.4150390625 2009-06-14T11:53:18Z 1890.5698242188 2009-06-14T11:53:25Z 1890.5698242188 2009-06-14T11:53:28Z 1889.1279296875 2009-06-14T11:53:37Z 1888.6474609375 2009-06-14T11:53:38Z 1890.0893554688 2009-06-14T11:53:41Z 1889.1279296875 2009-06-14T11:53:42Z 1890.0893554688 2009-06-14T11:53:47Z 1889.1279296875 2009-06-14T11:53:51Z 1890.0893554688 2009-06-14T11:53:52Z 1932.8679199219 2009-06-14T12:11:07Z 1936.7131347656 2009-06-14T12:11:08Z 1936.7131347656 2009-06-14T12:11:09Z 1936.7131347656 2009-06-14T12:11:12Z 1936.2326660156 2009-06-14T12:11:13Z 1936.2326660156 2009-06-14T12:11:39Z 1937.6745605469 2009-06-14T12:11:40Z 1938.6359863281 2009-06-14T12:11:45Z 1938.1552734375 2009-06-14T12:11:48Z 1938.6359863281 2009-06-14T12:11:53Z 1939.1164550781 2009-06-14T12:12:00Z 1944.4035644531 2009-06-14T12:14:09Z 1944.4035644531 2009-06-14T12:14:10Z 1944.4035644531 2009-06-14T12:14:11Z 1949.6911621094 2009-06-14T12:14:55Z 1949.2104492188 2009-06-14T12:14:56Z 1950.65234375 2009-06-14T12:14:57Z 1950.171875 2009-06-14T12:15:00Z 1950.171875 2009-06-14T12:15:01Z 1955.458984375 2009-06-14T12:17:52Z 1955.458984375 2009-06-14T12:17:53Z 1959.3041992188 2009-06-14T12:17:54Z 1962.1879882812 2009-06-14T12:18:25Z 1963.1494140625 2009-06-14T12:18:26Z 1962.1879882812 2009-06-14T12:18:27Z 1963.6298828125 2009-06-14T12:18:31Z 1965.072265625 2009-06-14T12:18:34Z 1962.6687011719 2009-06-14T12:18:39Z 1962.6687011719 2009-06-14T12:18:43Z 1962.6687011719 2009-06-14T12:18:44Z 1962.6687011719 2009-06-14T12:18:47Z 1962.6687011719 2009-06-14T12:18:48Z 1964.1108398438 2009-06-14T12:19:03Z 1962.6687011719 2009-06-14T12:19:07Z 1962.6687011719 2009-06-14T12:19:10Z 1962.6687011719 2009-06-14T12:19:11Z 1966.5141601562 2009-06-14T12:19:12Z 1964.1108398438 2009-06-14T12:19:13Z 1962.6687011719 2009-06-14T12:19:49Z 1962.6687011719 2009-06-14T12:19:53Z 1962.6687011719 2009-06-14T12:19:58Z 1962.6687011719 2009-06-14T12:19:59Z 1962.1879882812 2009-06-14T12:20:21Z 1961.7075195312 2009-06-14T12:20:24Z 1961.2268066406 2009-06-14T12:20:58Z 1961.2268066406 2009-06-14T12:21:00Z 1961.7075195312 2009-06-14T12:21:25Z 1960.74609375 2009-06-14T12:21:29Z 1961.2268066406 2009-06-14T12:21:32Z 1961.2268066406 2009-06-14T12:21:37Z 1961.2268066406 2009-06-14T12:21:41Z 1960.74609375 2009-06-14T12:21:45Z 1960.74609375 2009-06-14T12:21:46Z 1960.74609375 2009-06-14T12:21:50Z 1961.2268066406 2009-06-14T12:21:54Z 1961.2268066406 2009-06-14T12:21:57Z 1960.74609375 2009-06-14T12:21:58Z 1961.2268066406 2009-06-14T12:21:59Z 1961.2268066406 2009-06-14T12:22:12Z 1960.74609375 2009-06-14T12:22:15Z 1960.2653808594 2009-06-14T12:22:20Z 1959.7846679688 2009-06-14T12:22:24Z 1959.7846679688 2009-06-14T12:22:51Z 1959.7846679688 2009-06-14T12:22:56Z 1959.7846679688 2009-06-14T12:22:57Z 1959.7846679688 2009-06-14T12:23:14Z 1959.3041992188 2009-06-14T12:23:15Z 1959.7846679688 2009-06-14T12:23:20Z 1960.2653808594 2009-06-14T12:23:21Z 1959.7846679688 2009-06-14T12:23:55Z 1959.7846679688 2009-06-14T12:23:56Z 1960.74609375 2009-06-14T12:23:58Z 1959.7846679688 2009-06-14T12:24:04Z 1960.2653808594 2009-06-14T12:24:06Z 1959.7846679688 2009-06-14T12:24:10Z 1960.2653808594 2009-06-14T12:24:11Z 1960.74609375 2009-06-14T12:24:15Z 1960.2653808594 2009-06-14T12:24:17Z 1962.1879882812 2009-06-14T12:24:22Z 1958.8234863281 2009-06-14T12:24:24Z 1962.1879882812 2009-06-14T12:24:27Z 1958.8234863281 2009-06-14T12:24:28Z 1962.1879882812 2009-06-14T12:24:30Z 1960.2653808594 2009-06-14T12:24:33Z 1958.8234863281 2009-06-14T12:24:37Z 1958.8234863281 2009-06-14T12:24:39Z 1960.2653808594 2009-06-14T12:27:00Z 1960.74609375 2009-06-14T12:27:01Z 1960.2653808594 2009-06-14T12:27:04Z 1959.3041992188 2009-06-14T12:27:06Z 1959.7846679688 2009-06-14T12:27:12Z 1960.2653808594 2009-06-14T12:27:18Z 1960.74609375 2009-06-14T12:27:21Z 1960.2653808594 2009-06-14T12:27:24Z 1960.74609375 2009-06-14T12:27:25Z 1960.74609375 2009-06-14T12:27:28Z 1960.74609375 2009-06-14T12:27:31Z 1960.74609375 2009-06-14T12:27:32Z 1961.7075195312 2009-06-14T12:27:36Z 1962.1879882812 2009-06-14T12:27:39Z 1964.1108398438 2009-06-14T12:27:46Z 1964.1108398438 2009-06-14T12:27:51Z 1964.5915527344 2009-06-14T12:27:54Z 1964.5915527344 2009-06-14T12:27:55Z 1965.072265625 2009-06-14T12:27:58Z 1965.5529785156 2009-06-14T12:28:02Z 1965.072265625 2009-06-14T12:28:05Z 1965.5529785156 2009-06-14T12:28:10Z 1966.0334472656 2009-06-14T12:28:17Z 1966.0334472656 2009-06-14T12:28:20Z 1966.5141601562 2009-06-14T12:28:21Z 1967.4753417969 2009-06-14T12:28:24Z 1967.9560546875 2009-06-14T12:28:26Z 1968.4367675781 2009-06-14T12:28:27Z 1970.359375 2009-06-14T12:28:34Z 1971.3205566406 2009-06-14T12:28:36Z 1973.2434082031 2009-06-14T12:28:41Z 1973.2434082031 2009-06-14T12:28:48Z 1972.7626953125 2009-06-14T12:28:50Z 1973.7238769531 2009-06-14T12:28:53Z 1972.2819824219 2009-06-14T12:28:57Z 1974.2045898438 2009-06-14T12:29:05Z 1974.6853027344 2009-06-14T12:29:08Z 1975.646484375 2009-06-14T12:29:11Z 1975.646484375 2009-06-14T12:29:16Z 1976.6079101562 2009-06-14T12:29:21Z 1976.1271972656 2009-06-14T12:29:24Z 1976.6079101562 2009-06-14T12:29:27Z 1976.6079101562 2009-06-14T12:29:28Z 1977.5690917969 2009-06-14T12:29:37Z 1978.0498046875 2009-06-14T12:29:41Z 1978.5305175781 2009-06-14T12:29:45Z 1979.0109863281 2009-06-14T12:29:52Z 1979.9724121094 2009-06-14T12:30:01Z 1980.9340820312 2009-06-14T12:30:04Z 1981.4145507812 2009-06-14T12:30:07Z 1980.9340820312 2009-06-14T12:30:08Z 1980.9340820312 2009-06-14T12:30:10Z 1980.9340820312 2009-06-14T12:30:13Z 1981.4145507812 2009-06-14T12:30:14Z 1982.8564453125 2009-06-14T12:30:21Z 1984.779296875 2009-06-14T12:30:29Z 1988.1437988281 2009-06-14T12:30:41Z 1991.5083007812 2009-06-14T12:30:51Z 1992.9501953125 2009-06-14T12:31:00Z 1991.9890136719 2009-06-14T12:31:05Z 1993.4309082031 2009-06-14T12:31:08Z 1993.9116210938 2009-06-14T12:31:09Z 1994.3920898438 2009-06-14T12:31:16Z 1994.3920898438 2009-06-14T12:31:24Z 1995.353515625 2009-06-14T12:31:35Z 1996.3151855469 2009-06-14T12:31:37Z 1996.7956542969 2009-06-14T12:31:43Z 1996.7956542969 2009-06-14T12:31:45Z 1997.2763671875 2009-06-14T12:31:52Z 1997.7570800781 2009-06-14T12:31:53Z 1997.2763671875 2009-06-14T12:31:58Z 1998.7182617188 2009-06-14T12:32:02Z 1999.6796875 2009-06-14T12:32:11Z 2000.6408691406 2009-06-14T12:32:18Z 2000.6408691406 2009-06-14T12:32:23Z 2001.6022949219 2009-06-14T12:32:27Z 2001.6022949219 2009-06-14T12:32:28Z 2002.0827636719 2009-06-14T12:32:35Z 2003.0441894531 2009-06-14T12:32:42Z 2004.4860839844 2009-06-14T12:32:51Z 2005.9279785156 2009-06-14T12:33:00Z 2006.8894042969 2009-06-14T12:33:11Z 2008.8120117188 2009-06-14T12:33:18Z 2013.1381835938 2009-06-14T12:33:22Z 2009.2927246094 2009-06-14T12:33:23Z 2010.25390625 2009-06-14T12:33:26Z 2010.25390625 2009-06-14T12:33:29Z 2011.2153320312 2009-06-14T12:33:30Z 2011.2153320312 2009-06-14T12:33:33Z 2012.6574707031 2009-06-14T12:33:36Z 2013.1381835938 2009-06-14T12:33:45Z 2014.580078125 2009-06-14T12:33:52Z 2014.580078125 2009-06-14T12:33:58Z 2015.0607910156 2009-06-14T12:34:00Z 2015.5415039062 2009-06-14T12:34:04Z 2016.0219726562 2009-06-14T12:34:06Z 2016.9833984375 2009-06-14T12:34:13Z 2018.9060058594 2009-06-14T12:34:22Z 2019.38671875 2009-06-14T12:34:25Z 2019.8671875 2009-06-14T12:34:32Z 2019.38671875 2009-06-14T12:34:35Z 2020.3479003906 2009-06-14T12:34:37Z 2020.8286132812 2009-06-14T12:34:42Z 2020.8286132812 2009-06-14T12:34:51Z 2021.7897949219 2009-06-14T12:34:57Z 2021.7897949219 2009-06-14T12:35:00Z 2021.3090820312 2009-06-14T12:35:01Z 2023.2319335938 2009-06-14T12:35:08Z 2024.673828125 2009-06-14T12:35:14Z 2024.673828125 2009-06-14T12:35:24Z 2026.5964355469 2009-06-14T12:35:33Z 2026.5964355469 2009-06-14T12:35:39Z 2027.5576171875 2009-06-14T12:35:48Z 2028.5192871094 2009-06-14T12:35:55Z 2029.9611816406 2009-06-14T12:36:04Z 2030.9226074219 2009-06-14T12:36:12Z 2033.8063964844 2009-06-14T12:36:20Z 2032.8449707031 2009-06-14T12:36:23Z 2032.8449707031 2009-06-14T12:36:33Z 2033.3256835938 2009-06-14T12:36:35Z 2033.8063964844 2009-06-14T12:36:38Z 2034.287109375 2009-06-14T12:36:39Z 2033.8063964844 2009-06-14T12:36:42Z 2035.2482910156 2009-06-14T12:36:48Z 2036.2097167969 2009-06-14T12:36:56Z 2037.6516113281 2009-06-14T12:37:03Z 2038.1323242188 2009-06-14T12:37:09Z 2038.6130371094 2009-06-14T12:37:18Z 2040.0549316406 2009-06-14T12:37:26Z 2041.0161132812 2009-06-14T12:37:34Z 2041.9775390625 2009-06-14T12:37:43Z 2042.9387207031 2009-06-14T12:37:50Z 2043.4194335938 2009-06-14T12:37:56Z 2043.9001464844 2009-06-14T12:37:59Z 2045.8229980469 2009-06-14T12:38:07Z 2045.3422851562 2009-06-14T12:38:15Z 2049.6682128906 2009-06-14T12:38:16Z 2046.3037109375 2009-06-14T12:38:18Z 2046.3037109375 2009-06-14T12:38:19Z 2048.7067871094 2009-06-14T12:38:27Z 2049.6682128906 2009-06-14T12:38:35Z 2051.1101074219 2009-06-14T12:38:42Z 2052.5520019531 2009-06-14T12:38:53Z 2054.474609375 2009-06-14T12:39:01Z 2055.4360351562 2009-06-14T12:39:10Z 2055.4360351562 2009-06-14T12:39:17Z 2058.8005371094 2009-06-14T12:39:22Z 2061.2041015625 2009-06-14T12:39:34Z 2061.2041015625 2009-06-14T12:39:40Z 2061.6848144531 2009-06-14T12:39:43Z 2061.6848144531 2009-06-14T12:39:44Z 2062.1652832031 2009-06-14T12:39:54Z 2062.1652832031 2009-06-14T12:39:57Z 2063.1267089844 2009-06-14T12:40:00Z 2063.1267089844 2009-06-14T12:40:01Z 2063.6071777344 2009-06-14T12:40:08Z 2063.6071777344 2009-06-14T12:40:11Z 2063.1267089844 2009-06-14T12:40:14Z 2064.5686035156 2009-06-14T12:40:15Z 2066.0104980469 2009-06-14T12:40:21Z 2066.0104980469 2009-06-14T12:40:24Z 2065.5300292969 2009-06-14T12:40:30Z 2066.4912109375 2009-06-14T12:40:32Z 2065.5300292969 2009-06-14T12:40:48Z 2066.0104980469 2009-06-14T12:40:53Z 2066.0104980469 2009-06-14T12:40:59Z 2065.5300292969 2009-06-14T12:41:05Z 2065.0493164062 2009-06-14T12:41:12Z 2064.087890625 2009-06-14T12:41:13Z 2064.5686035156 2009-06-14T12:41:22Z 2064.5686035156 2009-06-14T12:41:23Z 2065.0493164062 2009-06-14T12:41:28Z 2064.087890625 2009-06-14T12:41:29Z 2065.0493164062 2009-06-14T12:41:34Z 2065.0493164062 2009-06-14T12:41:37Z 2068.4138183594 2009-06-14T12:41:45Z 2067.9331054688 2009-06-14T12:41:46Z 2067.9331054688 2009-06-14T12:41:50Z 2068.89453125 2009-06-14T12:42:04Z 2070.8171386719 2009-06-14T12:42:11Z 2069.8557128906 2009-06-14T12:42:12Z 2068.4138183594 2009-06-14T12:42:19Z 2068.89453125 2009-06-14T12:42:26Z 2070.8171386719 2009-06-14T12:42:34Z 2071.2976074219 2009-06-14T12:42:35Z 2070.8171386719 2009-06-14T12:42:39Z 2071.2976074219 2009-06-14T12:42:41Z 2071.7783203125 2009-06-14T12:42:56Z 2071.7783203125 2009-06-14T12:43:01Z 2072.7397460938 2009-06-14T12:43:05Z 2072.7397460938 2009-06-14T12:43:12Z 2073.2204589844 2009-06-14T12:43:13Z 2073.2204589844 2009-06-14T12:43:32Z 2073.7009277344 2009-06-14T12:43:33Z 2073.2204589844 2009-06-14T12:43:39Z 2071.7783203125 2009-06-14T12:43:45Z 2072.2590332031 2009-06-14T12:43:52Z 2072.2590332031 2009-06-14T12:43:55Z 2072.2590332031 2009-06-14T12:43:56Z 2072.7397460938 2009-06-14T12:44:10Z 2072.7397460938 2009-06-14T12:44:11Z 2072.2590332031 2009-06-14T12:44:12Z 2075.6235351562 2009-06-14T12:44:35Z 2075.6235351562 2009-06-14T12:44:36Z 2076.1044921875 2009-06-14T12:44:40Z 2077.0659179688 2009-06-14T12:44:43Z 2078.5078125 2009-06-14T12:44:45Z 2079.4689941406 2009-06-14T12:44:53Z 2079.4689941406 2009-06-14T12:44:54Z 2076.1044921875 2009-06-14T12:45:00Z 2081.3916015625 2009-06-14T12:45:01Z 2076.5852050781 2009-06-14T12:45:05Z 2079.9497070312 2009-06-14T12:45:10Z 2078.98828125 2009-06-14T12:45:16Z 2079.9497070312 2009-06-14T12:45:22Z 2080.4304199219 2009-06-14T12:45:28Z 2079.4689941406 2009-06-14T12:45:36Z 2082.3530273438 2009-06-14T12:45:45Z 2080.9111328125 2009-06-14T12:45:57Z 2081.8723144531 2009-06-14T12:46:04Z 2080.9111328125 2009-06-14T12:46:12Z 2082.3530273438 2009-06-14T12:46:15Z 2081.8723144531 2009-06-14T12:46:21Z 2082.8334960938 2009-06-14T12:46:27Z 2082.8334960938 2009-06-14T12:46:36Z 2084.2756347656 2009-06-14T12:46:39Z 2082.8334960938 2009-06-14T12:46:42Z 2083.3142089844 2009-06-14T12:46:43Z 2084.2756347656 2009-06-14T12:46:47Z 2083.794921875 2009-06-14T12:46:48Z 2083.794921875 2009-06-14T12:46:52Z 2083.794921875 2009-06-14T12:46:53Z 2083.794921875 2009-06-14T12:46:59Z 2084.2756347656 2009-06-14T12:47:00Z 2083.794921875 2009-06-14T12:47:03Z 2083.794921875 2009-06-14T12:47:04Z 2083.794921875 2009-06-14T12:47:07Z 2081.8723144531 2009-06-14T12:47:08Z 2083.794921875 2009-06-14T12:47:09Z 2081.8723144531 2009-06-14T12:47:26Z 2083.794921875 2009-06-14T12:47:27Z 2082.3530273438 2009-06-14T12:50:30Z 2084.2756347656 2009-06-14T12:50:35Z 2082.8334960938 2009-06-14T12:50:41Z 2083.794921875 2009-06-14T12:50:42Z 2083.3142089844 2009-06-14T12:50:43Z 2082.8334960938 2009-06-14T12:50:56Z 2082.8334960938 2009-06-14T12:50:57Z 2083.3142089844 2009-06-14T12:51:17Z 2083.3142089844 2009-06-14T12:51:18Z 2083.3142089844 2009-06-14T12:51:22Z 2083.3142089844 2009-06-14T12:51:23Z 2082.8334960938 2009-06-14T12:51:26Z 2082.3530273438 2009-06-14T12:51:27Z 2083.3142089844 2009-06-14T12:51:54Z 2082.8334960938 2009-06-14T12:51:55Z 2082.8334960938 2009-06-14T12:51:58Z 2082.8334960938 2009-06-14T12:51:59Z 2082.8334960938 2009-06-14T12:52:02Z 2082.3530273438 2009-06-14T12:52:03Z 2082.8334960938 2009-06-14T12:52:11Z 2081.8723144531 2009-06-14T12:52:20Z 2081.8723144531 2009-06-14T12:52:23Z 2080.9111328125 2009-06-14T12:52:32Z 2079.4689941406 2009-06-14T12:52:39Z 2078.5078125 2009-06-14T12:52:44Z 2077.5463867188 2009-06-14T12:52:51Z 2075.6235351562 2009-06-14T12:52:55Z 2077.5463867188 2009-06-14T12:53:03Z 2076.5852050781 2009-06-14T12:53:04Z 2077.5463867188 2009-06-14T12:53:10Z 2077.5463867188 2009-06-14T12:53:14Z 2077.0659179688 2009-06-14T12:53:15Z 2078.5078125 2009-06-14T12:53:20Z 2077.5463867188 2009-06-14T12:53:22Z 2077.5463867188 2009-06-14T12:53:25Z 2077.0659179688 2009-06-14T12:53:26Z 2076.1044921875 2009-06-14T12:53:31Z 2075.6235351562 2009-06-14T12:53:32Z 2075.1428222656 2009-06-14T12:53:35Z 2075.1428222656 2009-06-14T12:53:37Z 2075.1428222656 2009-06-14T12:53:38Z 2073.7009277344 2009-06-14T12:53:42Z 2075.1428222656 2009-06-14T12:53:43Z 2075.1428222656 2009-06-14T12:53:47Z 2074.6623535156 2009-06-14T12:53:49Z 2074.6623535156 2009-06-14T12:53:50Z 2074.6623535156 2009-06-14T12:53:53Z 2074.181640625 2009-06-14T12:53:57Z 2076.5852050781 2009-06-14T12:54:01Z 2074.181640625 2009-06-14T12:54:03Z 2072.2590332031 2009-06-14T12:54:16Z 2071.7783203125 2009-06-14T12:54:17Z 2071.2976074219 2009-06-14T12:54:18Z 2071.7783203125 2009-06-14T12:54:23Z 2070.3364257812 2009-06-14T12:54:26Z 2070.8171386719 2009-06-14T12:54:33Z 2069.3752441406 2009-06-14T12:54:37Z 2070.8171386719 2009-06-14T12:54:52Z 2072.2590332031 2009-06-14T12:54:53Z 2071.2976074219 2009-06-14T12:54:56Z 2071.2976074219 2009-06-14T12:54:57Z 2071.7783203125 2009-06-14T12:55:00Z 2071.2976074219 2009-06-14T12:55:01Z 2071.2976074219 2009-06-14T12:55:02Z 2071.2976074219 2009-06-14T12:55:11Z 2070.8171386719 2009-06-14T12:55:13Z 2071.2976074219 2009-06-14T12:55:16Z 2069.8557128906 2009-06-14T12:55:35Z 2069.8557128906 2009-06-14T12:55:36Z 2071.2976074219 2009-06-14T12:55:37Z 2071.2976074219 2009-06-14T12:55:47Z 2072.2590332031 2009-06-14T12:55:49Z 2071.7783203125 2009-06-14T12:56:01Z 2071.7783203125 2009-06-14T12:56:02Z 2071.2976074219 2009-06-14T12:56:05Z 2071.2976074219 2009-06-14T12:56:09Z 2071.7783203125 2009-06-14T12:56:12Z 2071.2976074219 2009-06-14T12:56:16Z 2071.7783203125 2009-06-14T12:56:29Z 2069.8557128906 2009-06-14T12:56:31Z 2069.3752441406 2009-06-14T12:56:35Z 2067.9331054688 2009-06-14T12:56:41Z 2068.4138183594 2009-06-14T12:56:51Z 2066.4912109375 2009-06-14T12:56:58Z 2065.5300292969 2009-06-14T12:57:06Z 2064.5686035156 2009-06-14T12:57:11Z 2064.5686035156 2009-06-14T12:57:14Z 2064.5686035156 2009-06-14T12:57:15Z 2062.6459960938 2009-06-14T12:57:16Z 2063.6071777344 2009-06-14T12:57:20Z 2064.5686035156 2009-06-14T12:57:27Z 2063.6071777344 2009-06-14T12:57:33Z 2063.6071777344 2009-06-14T12:57:41Z 2063.6071777344 2009-06-14T12:57:47Z 2061.6848144531 2009-06-14T12:57:54Z 2060.2426757812 2009-06-14T12:57:57Z 2059.76171875 2009-06-14T12:58:04Z 2058.3198242188 2009-06-14T12:58:12Z 2055.4360351562 2009-06-14T12:58:18Z 2053.0327148438 2009-06-14T12:58:24Z 2052.0712890625 2009-06-14T12:58:30Z 2052.5520019531 2009-06-14T12:58:35Z 2052.0712890625 2009-06-14T12:58:41Z 2052.0712890625 2009-06-14T12:58:42Z 2051.5908203125 2009-06-14T12:58:52Z 2052.0712890625 2009-06-14T12:58:53Z 2051.5908203125 2009-06-14T12:58:56Z 2051.5908203125 2009-06-14T12:58:59Z 2049.1875 2009-06-14T12:59:04Z 2048.7067871094 2009-06-14T12:59:05Z 2047.2648925781 2009-06-14T12:59:12Z 2045.8229980469 2009-06-14T12:59:15Z 2045.8229980469 2009-06-14T12:59:16Z 2044.380859375 2009-06-14T12:59:22Z 2043.9001464844 2009-06-14T12:59:24Z 2042.4582519531 2009-06-14T12:59:30Z 2040.5354003906 2009-06-14T12:59:35Z 2039.57421875 2009-06-14T12:59:40Z 2037.6516113281 2009-06-14T12:59:45Z 2036.2097167969 2009-06-14T12:59:49Z 2034.287109375 2009-06-14T12:59:55Z 2033.3256835938 2009-06-14T12:59:57Z 2031.8837890625 2009-06-14T13:00:00Z 2031.4030761719 2009-06-14T13:00:05Z 2028.9997558594 2009-06-14T13:00:11Z 2027.0771484375 2009-06-14T13:00:18Z 2024.673828125 2009-06-14T13:00:25Z 2023.7124023438 2009-06-14T13:00:31Z 2022.2705078125 2009-06-14T13:00:33Z 2021.3090820312 2009-06-14T13:00:38Z 2019.8671875 2009-06-14T13:00:45Z 2019.38671875 2009-06-14T13:00:53Z 2016.5026855469 2009-06-14T13:01:00Z 2013.6186523438 2009-06-14T13:01:06Z 2012.6574707031 2009-06-14T13:01:10Z 2012.1767578125 2009-06-14T13:01:13Z 2012.1767578125 2009-06-14T13:01:14Z 2012.1767578125 2009-06-14T13:01:15Z 2012.1767578125 2009-06-14T13:01:18Z 2011.6960449219 2009-06-14T13:01:19Z 2012.1767578125 2009-06-14T13:01:22Z 2012.1767578125 2009-06-14T13:01:23Z 2012.1767578125 2009-06-14T13:01:24Z 2012.1767578125 2009-06-14T13:01:27Z 2012.1767578125 2009-06-14T13:01:28Z 2013.1381835938 2009-06-14T13:02:04Z 2012.1767578125 2009-06-14T13:02:05Z 2012.1767578125 2009-06-14T13:02:16Z 2012.1767578125 2009-06-14T13:02:17Z 2014.0993652344 2009-06-14T13:02:21Z 2014.580078125 2009-06-14T13:02:28Z 2013.6186523438 2009-06-14T13:02:35Z 2012.1767578125 2009-06-14T13:02:41Z 2010.7346191406 2009-06-14T13:02:48Z 2009.2927246094 2009-06-14T13:02:54Z 2007.8508300781 2009-06-14T13:03:00Z 2004.966796875 2009-06-14T13:03:06Z 2004.966796875 2009-06-14T13:03:07Z 2002.0827636719 2009-06-14T13:03:16Z 2001.6022949219 2009-06-14T13:03:24Z 2000.6408691406 2009-06-14T13:03:29Z 1998.2375488281 2009-06-14T13:03:36Z 1998.7182617188 2009-06-14T13:03:38Z 1998.2375488281 2009-06-14T13:03:42Z 1997.7570800781 2009-06-14T13:03:46Z 1998.2375488281 2009-06-14T13:03:49Z 1995.353515625 2009-06-14T13:03:53Z 1994.8728027344 2009-06-14T13:04:02Z 1993.4309082031 2009-06-14T13:04:06Z 1992.9501953125 2009-06-14T13:04:10Z 1991.9890136719 2009-06-14T13:04:18Z 1991.0275878906 2009-06-14T13:04:26Z 1989.1049804688 2009-06-14T13:04:34Z 1988.1437988281 2009-06-14T13:04:44Z 1986.7016601562 2009-06-14T13:04:51Z 1984.779296875 2009-06-14T13:05:01Z 1982.8564453125 2009-06-14T13:05:11Z 1981.8952636719 2009-06-14T13:05:19Z 1978.5305175781 2009-06-14T13:05:27Z 1978.5305175781 2009-06-14T13:05:28Z 1973.2434082031 2009-06-14T13:05:42Z 1972.2819824219 2009-06-14T13:05:51Z 1969.8786621094 2009-06-14T13:06:00Z 1968.9174804688 2009-06-14T13:06:08Z 1968.4367675781 2009-06-14T13:06:15Z 1968.4367675781 2009-06-14T13:06:20Z 1968.4367675781 2009-06-14T13:06:25Z 1968.4367675781 2009-06-14T13:06:26Z 1967.9560546875 2009-06-14T13:06:31Z 1968.4367675781 2009-06-14T13:06:33Z 1965.5529785156 2009-06-14T13:06:39Z 1965.072265625 2009-06-14T13:06:40Z 1962.6687011719 2009-06-14T13:06:47Z 1962.1879882812 2009-06-14T13:06:55Z 1960.74609375 2009-06-14T13:07:01Z 1960.74609375 2009-06-14T13:07:07Z 1958.8234863281 2009-06-14T13:07:13Z 1956.4201660156 2009-06-14T13:07:21Z 1956.9008789062 2009-06-14T13:07:23Z 1956.4201660156 2009-06-14T13:07:27Z 1956.4201660156 2009-06-14T13:07:29Z 1954.4975585938 2009-06-14T13:07:34Z 1953.5363769531 2009-06-14T13:07:43Z 1953.5363769531 2009-06-14T13:07:44Z 1951.6137695312 2009-06-14T13:07:55Z 1950.65234375 2009-06-14T13:08:04Z 1950.171875 2009-06-14T13:08:10Z 1950.65234375 2009-06-14T13:08:37Z 1951.1330566406 2009-06-14T13:08:42Z 1951.6137695312 2009-06-14T13:09:03Z 1951.1330566406 2009-06-14T13:09:09Z 1949.2104492188 2009-06-14T13:09:16Z 1949.2104492188 2009-06-14T13:09:18Z 1947.7683105469 2009-06-14T13:09:20Z 1946.8068847656 2009-06-14T13:09:28Z 1946.3264160156 2009-06-14T13:09:34Z 1943.9230957031 2009-06-14T13:09:38Z 1941.5197753906 2009-06-14T13:09:41Z 1941.5197753906 2009-06-14T13:09:42Z 1940.5583496094 2009-06-14T13:09:49Z 1939.1164550781 2009-06-14T13:09:58Z 1938.1552734375 2009-06-14T13:10:00Z 1937.6745605469 2009-06-14T13:10:06Z 1936.7131347656 2009-06-14T13:10:15Z 1934.3100585938 2009-06-14T13:10:23Z 1932.8679199219 2009-06-14T13:10:31Z 1930.4645996094 2009-06-14T13:10:39Z 1929.0224609375 2009-06-14T13:10:49Z 1928.0612792969 2009-06-14T13:10:57Z 1926.6193847656 2009-06-14T13:11:06Z 1923.2548828125 2009-06-14T13:11:14Z 1921.8127441406 2009-06-14T13:11:24Z 1921.33203125 2009-06-14T13:11:32Z 1919.8901367188 2009-06-14T13:11:40Z 1918.4482421875 2009-06-14T13:11:48Z 1917.0063476562 2009-06-14T13:11:55Z 1916.044921875 2009-06-14T13:12:01Z 1913.6413574219 2009-06-14T13:12:07Z 1912.1994628906 2009-06-14T13:12:13Z 1910.2768554688 2009-06-14T13:12:18Z 1909.3156738281 2009-06-14T13:12:22Z 1910.2768554688 2009-06-14T13:12:25Z 1909.3156738281 2009-06-14T13:12:26Z 1908.3542480469 2009-06-14T13:12:33Z 1904.9897460938 2009-06-14T13:12:39Z 1904.9897460938 2009-06-14T13:12:40Z 1904.5090332031 2009-06-14T13:12:46Z 1902.1057128906 2009-06-14T13:12:53Z 1900.1833496094 2009-06-14T13:13:00Z 1899.2216796875 2009-06-14T13:13:07Z 1897.2990722656 2009-06-14T13:13:14Z 1895.3764648438 2009-06-14T13:13:22Z 1895.3764648438 2009-06-14T13:13:24Z 1894.8957519531 2009-06-14T13:13:27Z 1895.3764648438 2009-06-14T13:13:28Z 1895.3764648438 2009-06-14T13:13:31Z 1895.8571777344 2009-06-14T13:13:32Z 1894.8957519531 2009-06-14T13:13:43Z 1893.4538574219 2009-06-14T13:13:48Z 1891.53125 2009-06-14T13:13:55Z 1890.0893554688 2009-06-14T13:14:02Z 1887.6860351562 2009-06-14T13:14:09Z 1886.724609375 2009-06-14T13:14:15Z 1884.3215332031 2009-06-14T13:14:23Z 1884.3215332031 2009-06-14T13:14:24Z 1884.3215332031 2009-06-14T13:14:28Z 1882.3986816406 2009-06-14T13:14:31Z 1884.3215332031 2009-06-14T13:14:32Z 1880.9567871094 2009-06-14T13:14:39Z 1879.9953613281 2009-06-14T13:14:46Z 1878.0727539062 2009-06-14T13:14:53Z 1876.630859375 2009-06-14T13:15:00Z 1877.1115722656 2009-06-14T13:15:02Z 1876.630859375 2009-06-14T13:15:16Z 1876.1501464844 2009-06-14T13:15:17Z 1876.1501464844 2009-06-14T13:15:29Z 1875.6694335938 2009-06-14T13:15:32Z 1874.2275390625 2009-06-14T13:15:38Z 1872.7856445312 2009-06-14T13:15:46Z 1871.3435058594 2009-06-14T13:15:51Z 1868.4597167969 2009-06-14T13:16:00Z 1866.0561523438 2009-06-14T13:16:06Z 1865.0949707031 2009-06-14T13:16:12Z 1863.6528320312 2009-06-14T13:16:20Z 1860.7690429688 2009-06-14T13:16:28Z 1858.3657226562 2009-06-14T13:16:34Z 1857.4045410156 2009-06-14T13:16:38Z 1855.9624023438 2009-06-14T13:16:45Z 1855.0012207031 2009-06-14T13:16:52Z 1853.5593261719 2009-06-14T13:16:55Z 1852.1171875 2009-06-14T13:17:02Z 1852.1171875 2009-06-14T13:17:07Z 1852.1171875 2009-06-14T13:17:11Z 1852.1171875 2009-06-14T13:17:15Z 1852.1171875 2009-06-14T13:17:19Z 1851.1557617188 2009-06-14T13:17:26Z 1850.1945800781 2009-06-14T13:17:31Z 1848.2717285156 2009-06-14T13:17:36Z 1846.8298339844 2009-06-14T13:17:45Z 1845.3879394531 2009-06-14T13:17:53Z 1842.9846191406 2009-06-14T13:18:01Z 1841.0620117188 2009-06-14T13:18:07Z 1838.1782226562 2009-06-14T13:18:16Z 1838.1782226562 2009-06-14T13:18:22Z 1838.1782226562 2009-06-14T13:18:23Z 1838.1782226562 2009-06-14T13:18:26Z 1836.7360839844 2009-06-14T13:18:30Z 1835.7746582031 2009-06-14T13:18:32Z 1835.2939453125 2009-06-14T13:18:42Z 1832.890625 2009-06-14T13:18:51Z 1830.9682617188 2009-06-14T13:18:59Z 1830.0068359375 2009-06-14T13:19:02Z 1829.5261230469 2009-06-14T13:19:08Z 1829.0454101562 2009-06-14T13:19:16Z 1827.603515625 2009-06-14T13:19:19Z 1827.603515625 2009-06-14T13:19:25Z 1826.1616210938 2009-06-14T13:19:33Z 1824.7197265625 2009-06-14T13:19:36Z 1823.7583007812 2009-06-14T13:19:44Z 1822.7971191406 2009-06-14T13:19:52Z 1822.7971191406 2009-06-14T13:19:55Z 1822.7971191406 2009-06-14T13:19:56Z 1822.31640625 2009-06-14T13:20:00Z 1822.31640625 2009-06-14T13:20:03Z 1820.8745117188 2009-06-14T13:20:10Z 1818.9516601562 2009-06-14T13:20:18Z 1816.5483398438 2009-06-14T13:20:24Z 1817.0290527344 2009-06-14T13:20:26Z 1816.0676269531 2009-06-14T13:20:35Z 1814.6257324219 2009-06-14T13:20:41Z 1813.6643066406 2009-06-14T13:20:49Z 1812.703125 2009-06-14T13:20:57Z 1811.2612304688 2009-06-14T13:21:05Z 1810.7805175781 2009-06-14T13:21:06Z 1809.8190917969 2009-06-14T13:21:10Z 1808.8579101562 2009-06-14T13:21:19Z 1807.416015625 2009-06-14T13:21:24Z 1806.4545898438 2009-06-14T13:21:32Z 1805.4934082031 2009-06-14T13:21:38Z 1805.0126953125 2009-06-14T13:21:45Z 1804.0515136719 2009-06-14T13:21:49Z 1803.5705566406 2009-06-14T13:21:54Z 1804.0515136719 2009-06-14T13:21:57Z 1803.5705566406 2009-06-14T13:21:58Z 1803.08984375 2009-06-14T13:22:01Z 1803.08984375 2009-06-14T13:22:02Z 1801.1672363281 2009-06-14T13:22:07Z 1801.1672363281 2009-06-14T13:22:08Z 1800.6865234375 2009-06-14T13:22:11Z 1800.2060546875 2009-06-14T13:22:12Z 1798.7639160156 2009-06-14T13:22:15Z 1797.802734375 2009-06-14T13:22:17Z 1797.3220214844 2009-06-14T13:22:23Z 1796.8413085938 2009-06-14T13:22:29Z 1794.9187011719 2009-06-14T13:22:36Z 1792.515625 2009-06-14T13:22:44Z 1792.99609375 2009-06-14T13:22:47Z 1792.0349121094 2009-06-14T13:22:48Z 1792.99609375 2009-06-14T13:22:49Z 1792.515625 2009-06-14T13:22:52Z 1791.5541992188 2009-06-14T13:22:53Z 1791.5541992188 2009-06-14T13:22:57Z 1791.5541992188 2009-06-14T13:23:00Z 1791.5541992188 2009-06-14T13:23:01Z 1789.1508789062 2009-06-14T13:23:08Z 1787.2280273438 2009-06-14T13:23:13Z 1786.7473144531 2009-06-14T13:23:18Z 1784.3442382812 2009-06-14T13:23:25Z 1784.3442382812 2009-06-14T13:23:28Z 1782.4216308594 2009-06-14T13:23:32Z 1780.4990234375 2009-06-14T13:23:39Z 1780.0183105469 2009-06-14T13:23:46Z 1778.5764160156 2009-06-14T13:23:54Z 1778.5764160156 2009-06-14T13:24:00Z 1778.5764160156 2009-06-14T13:24:03Z 1778.095703125 2009-06-14T13:24:04Z 1778.5764160156 2009-06-14T13:24:06Z 1778.5764160156 2009-06-14T13:24:08Z 1778.095703125 2009-06-14T13:24:15Z 1778.095703125 2009-06-14T13:24:23Z 1777.6149902344 2009-06-14T13:24:30Z 1775.2116699219 2009-06-14T13:24:37Z 1774.2504882812 2009-06-14T13:24:39Z 1774.2504882812 2009-06-14T13:24:46Z 1773.2893066406 2009-06-14T13:24:50Z 1771.3662109375 2009-06-14T13:24:58Z 1768.482421875 2009-06-14T13:25:04Z 1766.5598144531 2009-06-14T13:25:08Z 1766.0791015625 2009-06-14T13:25:13Z 1763.67578125 2009-06-14T13:25:18Z 1762.2338867188 2009-06-14T13:25:22Z 1761.2727050781 2009-06-14T13:25:28Z 1761.7534179688 2009-06-14T13:25:31Z 1760.3112792969 2009-06-14T13:25:34Z 1758.388671875 2009-06-14T13:25:41Z 1757.908203125 2009-06-14T13:25:46Z 1757.908203125 2009-06-14T13:25:49Z 1757.4274902344 2009-06-14T13:25:50Z 1756.9467773438 2009-06-14T13:25:55Z 1757.4274902344 2009-06-14T13:25:57Z 1757.908203125 2009-06-14T13:26:03Z 1757.4274902344 2009-06-14T13:26:04Z 1756.9467773438 2009-06-14T13:26:38Z 1757.4274902344 2009-06-14T13:26:40Z 1757.4274902344 2009-06-14T13:26:50Z 1757.4274902344 2009-06-14T13:26:51Z 1757.4274902344 2009-06-14T13:27:09Z 1757.4274902344 2009-06-14T13:27:10Z 1756.4660644531 2009-06-14T13:27:15Z 1755.9851074219 2009-06-14T13:27:20Z 1756.4660644531 2009-06-14T13:27:23Z 1755.5046386719 2009-06-14T13:27:29Z 1754.5432128906 2009-06-14T13:27:34Z 1754.0627441406 2009-06-14T13:27:38Z 1753.58203125 2009-06-14T13:27:40Z 1749.7368164062 2009-06-14T13:27:48Z 1749.2561035156 2009-06-14T13:27:52Z 1747.8142089844 2009-06-14T13:28:00Z 1746.8527832031 2009-06-14T13:28:02Z 1745.8916015625 2009-06-14T13:28:11Z 1744.4494628906 2009-06-14T13:28:18Z 1742.5270996094 2009-06-14T13:28:24Z 1741.5656738281 2009-06-14T13:28:26Z 1737.7202148438 2009-06-14T13:28:32Z 1737.7202148438 2009-06-14T13:28:33Z 1735.3168945312 2009-06-14T13:28:38Z 1735.3168945312 2009-06-14T13:28:39Z 1733.875 2009-06-14T13:28:46Z 1733.3942871094 2009-06-14T13:28:54Z 1730.0297851562 2009-06-14T13:29:02Z 1729.5490722656 2009-06-14T13:29:07Z 1729.5490722656 2009-06-14T13:29:08Z 1728.1071777344 2009-06-14T13:29:17Z 1725.2231445312 2009-06-14T13:29:25Z 1722.3391113281 2009-06-14T13:29:33Z 1720.4165039062 2009-06-14T13:29:42Z 1719.9357910156 2009-06-14T13:29:49Z 1720.4165039062 2009-06-14T13:29:52Z 1719.4553222656 2009-06-14T13:29:53Z 1720.4165039062 2009-06-14T13:29:56Z 1719.4553222656 2009-06-14T13:29:57Z 1718.4938964844 2009-06-14T13:30:06Z 1718.0131835938 2009-06-14T13:30:14Z 1718.0131835938 2009-06-14T13:30:22Z 1717.0520019531 2009-06-14T13:30:30Z 1715.6101074219 2009-06-14T13:30:37Z 1713.6872558594 2009-06-14T13:30:45Z 1712.7260742188 2009-06-14T13:30:48Z 1709.8420410156 2009-06-14T13:30:56Z 1709.3615722656 2009-06-14T13:30:57Z 1708.880859375 2009-06-14T13:30:59Z 1705.9965820312 2009-06-14T13:31:05Z 1705.9965820312 2009-06-14T13:31:06Z 1704.5546875 2009-06-14T13:31:10Z 1703.1127929688 2009-06-14T13:31:13Z 1701.1901855469 2009-06-14T13:31:23Z 1699.7482910156 2009-06-14T13:31:31Z 1698.3061523438 2009-06-14T13:31:36Z 1695.9030761719 2009-06-14T13:31:44Z 1695.4223632812 2009-06-14T13:31:50Z 1695.4223632812 2009-06-14T13:31:51Z 1695.4223632812 2009-06-14T13:31:55Z 1694.9416503906 2009-06-14T13:31:57Z 1695.4223632812 2009-06-14T13:32:08Z 1694.9416503906 2009-06-14T13:32:11Z 1694.4609375 2009-06-14T13:32:25Z 1693.0190429688 2009-06-14T13:32:32Z 1691.5769042969 2009-06-14T13:32:40Z 1691.5769042969 2009-06-14T13:32:47Z 1691.0961914062 2009-06-14T13:32:58Z 1691.0961914062 2009-06-14T13:33:01Z 1691.0961914062 2009-06-14T13:33:04Z 1691.0961914062 2009-06-14T13:33:05Z 1689.654296875 2009-06-14T13:33:12Z 1689.1735839844 2009-06-14T13:33:20Z 1688.6931152344 2009-06-14T13:33:23Z 1688.6931152344 2009-06-14T13:33:54Z 1688.2124023438 2009-06-14T13:34:05Z 1688.6931152344 2009-06-14T13:34:07Z 1688.6931152344 2009-06-14T13:34:10Z 1688.6931152344 2009-06-14T13:34:11Z 1688.6931152344 2009-06-14T13:34:24Z 1688.6931152344 2009-06-14T13:34:26Z 1688.6931152344 2009-06-14T13:34:31Z 1688.2124023438 2009-06-14T13:34:34Z 1684.8479003906 2009-06-14T13:34:42Z 1684.8479003906 2009-06-14T13:34:43Z 1682.9250488281 2009-06-14T13:34:47Z 1681.9638671875 2009-06-14T13:34:53Z 1680.5219726562 2009-06-14T13:35:02Z 1680.5219726562 2009-06-14T13:35:03Z 1679.0798339844 2009-06-14T13:35:08Z 1678.5993652344 2009-06-14T13:35:12Z 1677.6379394531 2009-06-14T13:35:22Z 1677.6379394531 2009-06-14T13:35:32Z 1676.6767578125 2009-06-14T13:35:41Z 1676.1960449219 2009-06-14T13:35:48Z 1673.3120117188 2009-06-14T13:35:55Z 1671.8698730469 2009-06-14T13:36:00Z 1670.9086914062 2009-06-14T13:36:09Z 1668.9860839844 2009-06-14T13:36:16Z 1665.6215820312 2009-06-14T13:36:23Z 1665.6215820312 2009-06-14T13:36:25Z 1664.1794433594 2009-06-14T13:36:33Z 1662.7375488281 2009-06-14T13:36:38Z 1661.2956542969 2009-06-14T13:36:44Z 1659.8532714844 2009-06-14T13:36:50Z 1658.4113769531 2009-06-14T13:36:56Z 1656.9694824219 2009-06-14T13:37:02Z 1656.4887695312 2009-06-14T13:37:05Z 1656.4887695312 2009-06-14T13:37:06Z 1656.4887695312 2009-06-14T13:37:11Z 1656.9694824219 2009-06-14T13:37:15Z 1656.4887695312 2009-06-14T13:37:19Z 1656.4887695312 2009-06-14T13:37:22Z 1655.5275878906 2009-06-14T13:37:32Z 1654.0856933594 2009-06-14T13:37:38Z 1652.6435546875 2009-06-14T13:37:44Z 1650.7209472656 2009-06-14T13:37:51Z 1649.759765625 2009-06-14T13:37:56Z 1647.3564453125 2009-06-14T13:38:02Z 1646.8757324219 2009-06-14T13:38:08Z 1646.3952636719 2009-06-14T13:38:15Z 1645.9145507812 2009-06-14T13:38:22Z 1645.9145507812 2009-06-14T13:38:25Z 1645.4338378906 2009-06-14T13:38:28Z 1645.9145507812 2009-06-14T13:38:29Z 1645.9145507812 2009-06-14T13:38:30Z 1645.4338378906 2009-06-14T13:38:38Z 1643.0302734375 2009-06-14T13:38:43Z 1642.5498046875 2009-06-14T13:38:45Z 1642.5498046875 2009-06-14T13:38:46Z 1642.0690917969 2009-06-14T13:38:49Z 1641.5883789062 2009-06-14T13:38:50Z 1641.1076660156 2009-06-14T13:38:51Z 1640.146484375 2009-06-14T13:38:54Z 1640.626953125 2009-06-14T13:38:55Z 1638.2238769531 2009-06-14T13:38:58Z 1638.2238769531 2009-06-14T13:39:01Z 1637.7431640625 2009-06-14T13:39:02Z 1635.8205566406 2009-06-14T13:39:04Z 1635.33984375 2009-06-14T13:39:07Z 1634.3786621094 2009-06-14T13:39:10Z 1633.8979492188 2009-06-14T13:39:11Z 1633.4172363281 2009-06-14T13:39:12Z 1633.4172363281 2009-06-14T13:39:15Z 1632.4560546875 2009-06-14T13:39:16Z 1631.4946289062 2009-06-14T13:39:18Z 1631.4946289062 2009-06-14T13:39:21Z 1631.0141601562 2009-06-14T13:39:22Z 1629.0913085938 2009-06-14T13:39:27Z 1628.1301269531 2009-06-14T13:39:28Z 1628.1301269531 2009-06-14T13:39:31Z 1626.2072753906 2009-06-14T13:39:35Z 1625.2458496094 2009-06-14T13:39:39Z 1624.7653808594 2009-06-14T13:39:43Z 1622.3620605469 2009-06-14T13:39:49Z 1622.3620605469 2009-06-14T13:39:50Z 1622.8427734375 2009-06-14T13:39:51Z 1621.8813476562 2009-06-14T13:39:54Z 1620.439453125 2009-06-14T13:39:55Z 1620.9201660156 2009-06-14T13:39:56Z 1619.4782714844 2009-06-14T13:40:04Z 1619.4782714844 2009-06-14T13:40:05Z 1619.4782714844 2009-06-14T13:40:06Z 1618.5168457031 2009-06-14T13:40:09Z 1618.5168457031 2009-06-14T13:40:10Z 1617.0749511719 2009-06-14T13:40:14Z 1615.6330566406 2009-06-14T13:40:16Z 1615.6330566406 2009-06-14T13:40:17Z 1615.6330566406 2009-06-14T13:40:20Z 1614.1909179688 2009-06-14T13:40:23Z 1612.7490234375 2009-06-14T13:40:28Z 1611.7875976562 2009-06-14T13:40:32Z 1610.826171875 2009-06-14T13:40:35Z 1610.826171875 2009-06-14T13:40:38Z 1609.8647460938 2009-06-14T13:40:46Z 1608.4228515625 2009-06-14T13:40:49Z 1608.4228515625 2009-06-14T13:40:55Z 1606.9809570312 2009-06-14T13:40:56Z 1606.5002441406 2009-06-14T13:41:01Z 1606.5002441406 2009-06-14T13:41:08Z 1606.01953125 2009-06-14T13:41:12Z 1606.5002441406 2009-06-14T13:41:16Z 1606.01953125 2009-06-14T13:41:17Z 1606.01953125 2009-06-14T13:41:20Z 1606.01953125 2009-06-14T13:41:22Z 1605.0583496094 2009-06-14T13:41:32Z 1604.0971679688 2009-06-14T13:41:38Z 1602.1743164062 2009-06-14T13:41:44Z 1599.7712402344 2009-06-14T13:41:48Z 1600.251953125 2009-06-14T13:41:51Z 1599.7712402344 2009-06-14T13:41:52Z 1599.2905273438 2009-06-14T13:41:57Z 1597.3679199219 2009-06-14T13:42:02Z 1596.8872070312 2009-06-14T13:42:09Z 1595.4450683594 2009-06-14T13:42:14Z 1594.4836425781 2009-06-14T13:42:15Z 1595.4450683594 2009-06-14T13:42:18Z 1594.4836425781 2009-06-14T13:42:19Z 1594.0031738281 2009-06-14T13:42:26Z 1592.0805664062 2009-06-14T13:42:33Z 1591.5998535156 2009-06-14T13:42:34Z 1591.5998535156 2009-06-14T13:42:37Z 1590.6384277344 2009-06-14T13:42:38Z 1590.1579589844 2009-06-14T13:42:41Z 1590.1579589844 2009-06-14T13:42:42Z 1589.1965332031 2009-06-14T13:42:46Z 1587.7546386719 2009-06-14T13:42:51Z 1586.7932128906 2009-06-14T13:42:54Z 1587.2739257812 2009-06-14T13:42:55Z 1586.3127441406 2009-06-14T13:42:58Z 1585.83203125 2009-06-14T13:42:59Z 1585.83203125 2009-06-14T13:43:00Z 1586.3127441406 2009-06-14T13:43:05Z 1585.83203125 2009-06-14T13:43:06Z 1585.3513183594 2009-06-14T13:43:09Z 1585.3513183594 2009-06-14T13:43:13Z 1585.3513183594 2009-06-14T13:43:14Z 1585.3513183594 2009-06-14T13:43:17Z 1584.3901367188 2009-06-14T13:43:19Z 1581.9868164062 2009-06-14T13:43:26Z 1581.0256347656 2009-06-14T13:43:31Z 1580.544921875 2009-06-14T13:43:35Z 1579.5832519531 2009-06-14T13:43:38Z 1579.5832519531 2009-06-14T13:43:39Z 1579.1025390625 2009-06-14T13:43:42Z 1578.6220703125 2009-06-14T13:43:43Z 1578.1413574219 2009-06-14T13:43:45Z 1578.1413574219 2009-06-14T13:43:53Z 1577.6606445312 2009-06-14T13:43:55Z 1578.1413574219 2009-06-14T13:43:58Z 1578.1413574219 2009-06-14T13:44:00Z 1577.6606445312 2009-06-14T13:44:01Z 1578.6220703125 2009-06-14T13:44:05Z 1578.6220703125 2009-06-14T13:44:06Z 1580.0642089844 2009-06-14T13:44:09Z 1579.5832519531 2009-06-14T13:44:26Z 1579.1025390625 2009-06-14T13:44:28Z 1580.0642089844 2009-06-14T13:44:35Z 1579.5832519531 2009-06-14T13:44:36Z 1579.1025390625 2009-06-14T13:44:37Z 1579.5832519531 2009-06-14T13:44:40Z 1578.6220703125 2009-06-14T13:44:42Z 1577.6606445312 2009-06-14T13:44:45Z 1578.1413574219 2009-06-14T13:44:48Z 1578.1413574219 2009-06-14T13:44:52Z 1578.1413574219 2009-06-14T13:44:55Z 1577.6606445312 2009-06-14T13:44:57Z 1576.6994628906 2009-06-14T13:45:01Z 1575.7380371094 2009-06-14T13:45:07Z 1575.2573242188 2009-06-14T13:45:10Z 1573.8154296875 2009-06-14T13:45:16Z 1573.3349609375 2009-06-14T13:45:17Z 1571.8928222656 2009-06-14T13:45:25Z 1571.8928222656 2009-06-14T13:45:28Z 1571.8928222656 2009-06-14T13:45:31Z 1571.8928222656 2009-06-14T13:45:32Z 1571.8928222656 2009-06-14T13:45:33Z 1571.8928222656 2009-06-14T13:45:36Z 1571.8928222656 2009-06-14T13:45:37Z 1571.412109375 2009-06-14T13:45:39Z 1570.4509277344 2009-06-14T13:45:47Z 1569.9702148438 2009-06-14T13:45:52Z 1569.9702148438 2009-06-14T13:45:54Z 1569.4897460938 2009-06-14T13:45:57Z 1570.4509277344 2009-06-14T13:45:58Z 1569.0090332031 2009-06-14T13:46:02Z 1568.5283203125 2009-06-14T13:46:08Z 1568.5283203125 2009-06-14T13:46:11Z 1568.0476074219 2009-06-14T13:46:14Z 1568.0476074219 2009-06-14T13:46:15Z 1566.6057128906 2009-06-14T13:46:19Z 1566.6057128906 2009-06-14T13:46:25Z 1565.64453125 2009-06-14T13:46:33Z 1565.64453125 2009-06-14T13:46:34Z 1565.64453125 2009-06-14T13:46:37Z 1564.6831054688 2009-06-14T13:46:40Z 1564.2023925781 2009-06-14T13:46:43Z 1564.2023925781 2009-06-14T13:46:46Z 1563.7214355469 2009-06-14T13:46:47Z 1563.2409667969 2009-06-14T13:46:52Z 1562.7602539062 2009-06-14T13:46:54Z 1563.2409667969 2009-06-14T13:46:57Z 1562.2795410156 2009-06-14T13:46:58Z 1560.3569335938 2009-06-14T13:47:04Z 1559.8762207031 2009-06-14T13:47:10Z 1560.3569335938 2009-06-14T13:47:13Z 1559.3957519531 2009-06-14T13:47:17Z 1559.3957519531 2009-06-14T13:47:20Z 1557.9538574219 2009-06-14T13:47:25Z 1557.4731445312 2009-06-14T13:47:29Z 1556.51171875 2009-06-14T13:47:32Z 1556.9924316406 2009-06-14T13:47:33Z 1556.0310058594 2009-06-14T13:47:37Z 1554.1086425781 2009-06-14T13:47:41Z 1553.1472167969 2009-06-14T13:47:49Z 1552.1857910156 2009-06-14T13:47:55Z 1551.7053222656 2009-06-14T13:47:59Z 1551.7053222656 2009-06-14T13:48:02Z 1551.7053222656 2009-06-14T13:48:03Z 1550.7438964844 2009-06-14T13:48:07Z 1551.224609375 2009-06-14T13:48:08Z 1550.7438964844 2009-06-14T13:48:11Z 1549.7827148438 2009-06-14T13:48:12Z 1550.2634277344 2009-06-14T13:48:15Z 1549.7827148438 2009-06-14T13:48:18Z 1547.8598632812 2009-06-14T13:48:22Z 1547.3791503906 2009-06-14T13:48:33Z 1546.8984375 2009-06-14T13:48:34Z 1547.8598632812 2009-06-14T13:48:35Z 1547.8598632812 2009-06-14T13:48:38Z 1547.3791503906 2009-06-14T13:48:39Z 1548.3405761719 2009-06-14T13:48:42Z 1547.8598632812 2009-06-14T13:48:44Z 1547.3791503906 2009-06-14T13:48:45Z 1546.8984375 2009-06-14T13:48:49Z 1547.3791503906 2009-06-14T13:48:51Z 1547.3791503906 2009-06-14T13:48:55Z 1546.8984375 2009-06-14T13:48:56Z 1546.8984375 2009-06-14T13:49:24Z 1547.3791503906 2009-06-14T13:49:25Z 1545.4565429688 2009-06-14T13:49:28Z 1547.3791503906 2009-06-14T13:49:29Z 1544.9758300781 2009-06-14T13:49:34Z 1544.4951171875 2009-06-14T13:49:39Z 1544.9758300781 2009-06-14T13:49:42Z 1543.5339355469 2009-06-14T13:49:46Z 1543.5339355469 2009-06-14T13:49:49Z 1542.5727539062 2009-06-14T13:49:51Z 1543.5339355469 2009-06-14T13:49:54Z 1542.5727539062 2009-06-14T13:49:55Z 1543.0532226562 2009-06-14T13:49:56Z 1542.5727539062 2009-06-14T13:49:59Z 1542.5727539062 2009-06-14T13:50:00Z 1542.5727539062 2009-06-14T13:50:05Z 1540.6499023438 2009-06-14T13:50:14Z 1538.7275390625 2009-06-14T13:50:18Z 1538.2468261719 2009-06-14T13:50:24Z 1536.8046875 2009-06-14T13:50:31Z 1535.8435058594 2009-06-14T13:50:35Z 1534.8823242188 2009-06-14T13:50:41Z 1533.4401855469 2009-06-14T13:50:47Z 1533.9208984375 2009-06-14T13:50:49Z 1532.4790039062 2009-06-14T13:50:57Z 1531.5173339844 2009-06-14T13:51:04Z 1530.0754394531 2009-06-14T13:51:11Z 1529.5947265625 2009-06-14T13:51:16Z 1528.1528320312 2009-06-14T13:51:23Z 1526.2302246094 2009-06-14T13:51:30Z 1525.7495117188 2009-06-14T13:51:36Z 1525.2687988281 2009-06-14T13:51:42Z 1522.8657226562 2009-06-14T13:51:48Z 1521.904296875 2009-06-14T13:51:55Z 1521.4235839844 2009-06-14T13:52:01Z 1521.4235839844 2009-06-14T13:52:04Z 1519.9816894531 2009-06-14T13:52:11Z 1518.5397949219 2009-06-14T13:52:16Z 1518.5397949219 2009-06-14T13:52:17Z 1517.0979003906 2009-06-14T13:52:23Z 1516.1364746094 2009-06-14T13:52:27Z 1516.6171875 2009-06-14T13:52:30Z 1515.6557617188 2009-06-14T13:52:31Z 1513.7329101562 2009-06-14T13:52:37Z 1512.7717285156 2009-06-14T13:52:44Z 1511.810546875 2009-06-14T13:52:49Z 1510.3684082031 2009-06-14T13:52:56Z 1510.3684082031 2009-06-14T13:53:00Z 1509.8876953125 2009-06-14T13:53:03Z 1509.8876953125 2009-06-14T13:53:05Z 1508.9265136719 2009-06-14T13:53:09Z 1508.4458007812 2009-06-14T13:53:12Z 1508.9265136719 2009-06-14T13:53:13Z 1508.4458007812 2009-06-14T13:53:17Z 1507.00390625 2009-06-14T13:53:21Z 1506.5231933594 2009-06-14T13:53:22Z 1506.5231933594 2009-06-14T13:53:25Z 1506.5231933594 2009-06-14T13:53:26Z 1505.5620117188 2009-06-14T13:53:28Z 1505.5620117188 2009-06-14T13:53:31Z 1504.1201171875 2009-06-14T13:53:32Z 1503.6394042969 2009-06-14T13:53:36Z 1503.1586914062 2009-06-14T13:53:39Z 1502.197265625 2009-06-14T13:53:45Z 1500.7553710938 2009-06-14T13:53:54Z 1499.3132324219 2009-06-14T13:54:02Z 1499.3132324219 2009-06-14T13:54:07Z 1497.390625 2009-06-14T13:54:15Z 1495.9487304688 2009-06-14T13:54:22Z 1494.9873046875 2009-06-14T13:54:29Z 1494.9873046875 2009-06-14T13:54:36Z 1492.5842285156 2009-06-14T13:54:44Z 1491.6228027344 2009-06-14T13:54:50Z 1490.6613769531 2009-06-14T13:54:59Z 1489.2194824219 2009-06-14T13:55:06Z 1488.2583007812 2009-06-14T13:55:13Z 1486.3356933594 2009-06-14T13:55:20Z 1484.8937988281 2009-06-14T13:55:25Z 1484.4130859375 2009-06-14T13:55:28Z 1483.9321289062 2009-06-14T13:55:29Z 1483.4514160156 2009-06-14T13:55:32Z 1482.490234375 2009-06-14T13:55:40Z 1482.490234375 2009-06-14T13:55:41Z 1482.0095214844 2009-06-14T13:55:44Z 1481.0483398438 2009-06-14T13:55:47Z 1480.5676269531 2009-06-14T13:55:51Z 1479.6062011719 2009-06-14T13:55:55Z 1480.0869140625 2009-06-14T13:56:02Z 1479.6062011719 2009-06-14T13:56:12Z 1479.1254882812 2009-06-14T13:56:16Z 1479.6062011719 2009-06-14T13:56:19Z 1479.6062011719 2009-06-14T13:56:20Z 1479.1254882812 2009-06-14T13:56:29Z 1479.1254882812 2009-06-14T13:56:30Z 1479.6062011719 2009-06-14T13:56:35Z 1479.6062011719 2009-06-14T13:56:37Z 1479.1254882812 2009-06-14T13:56:40Z 1479.1254882812 2009-06-14T13:56:41Z 1479.1254882812 2009-06-14T13:56:57Z 1479.1254882812 2009-06-14T13:57:02Z 1479.1254882812 2009-06-14T13:57:30Z 1479.1254882812 2009-06-14T13:57:34Z 1479.6062011719 2009-06-14T13:57:39Z 1479.1254882812 2009-06-14T13:57:40Z 1479.1254882812 2009-06-14T13:57:45Z 1478.6450195312 2009-06-14T13:57:46Z 1478.6450195312 2009-06-14T13:57:49Z 1479.6062011719 2009-06-14T13:57:51Z 1478.6450195312 2009-06-14T13:57:55Z 1479.1254882812 2009-06-14T13:57:58Z 1479.1254882812 2009-06-14T13:58:01Z 1479.1254882812 2009-06-14T13:58:02Z 1478.6450195312 2009-06-14T13:58:06Z 1478.6450195312 2009-06-14T13:58:14Z 1479.1254882812 2009-06-14T13:58:15Z 1479.1254882812 2009-06-14T13:58:18Z 1478.6450195312 2009-06-14T13:58:20Z 1479.1254882812 2009-06-14T13:58:33Z 1479.1254882812 2009-06-14T13:58:38Z 1478.6450195312 2009-06-14T13:58:41Z 1478.6450195312 2009-06-14T13:58:42Z 1478.6450195312 2009-06-14T13:58:43Z 1478.6450195312 2009-06-14T13:58:47Z 1478.6450195312 2009-06-14T13:58:49Z 1478.1643066406 2009-06-14T13:58:53Z 1478.1643066406 2009-06-14T13:58:56Z 1478.1643066406 2009-06-14T13:58:57Z 1477.68359375 2009-06-14T13:59:04Z 1477.203125 2009-06-14T13:59:05Z 1476.2416992188 2009-06-14T13:59:10Z 1475.2802734375 2009-06-14T13:59:13Z 1475.2802734375 2009-06-14T13:59:14Z 1474.3190917969 2009-06-14T13:59:19Z 1472.8771972656 2009-06-14T13:59:27Z 1472.396484375 2009-06-14T13:59:33Z 1470.9545898438 2009-06-14T13:59:41Z 1470.4738769531 2009-06-14T13:59:48Z 1470.4738769531 2009-06-14T13:59:51Z 1468.5512695312 2009-06-14T14:00:00Z 1467.1091308594 2009-06-14T14:00:06Z 1465.6672363281 2009-06-14T14:00:13Z 1463.7443847656 2009-06-14T14:00:19Z 1462.3024902344 2009-06-14T14:00:22Z 1460.8605957031 2009-06-14T14:00:29Z 1457.9768066406 2009-06-14T14:00:37Z 1457.49609375 2009-06-14T14:00:42Z 1455.0927734375 2009-06-14T14:00:50Z 1453.6508789062 2009-06-14T14:00:58Z 1452.2087402344 2009-06-14T14:01:05Z 1451.7280273438 2009-06-14T14:01:10Z 1450.7666015625 2009-06-14T14:01:17Z 1450.7666015625 2009-06-14T14:01:21Z 1449.3247070312 2009-06-14T14:01:28Z 1447.8828125 2009-06-14T14:01:32Z 1445.4794921875 2009-06-14T14:01:40Z 1444.0375976562 2009-06-14T14:01:48Z 1442.1149902344 2009-06-14T14:01:55Z 1441.1535644531 2009-06-14T14:01:57Z 1439.7116699219 2009-06-14T14:02:06Z 1439.2309570312 2009-06-14T14:02:14Z 1437.7890625 2009-06-14T14:02:22Z 1436.3471679688 2009-06-14T14:02:29Z 1435.3854980469 2009-06-14T14:02:37Z 1433.462890625 2009-06-14T14:02:43Z 1432.0209960938 2009-06-14T14:02:48Z 1432.0209960938 2009-06-14T14:02:51Z 1432.0209960938 2009-06-14T14:02:52Z 1429.6176757812 2009-06-14T14:02:57Z 1426.2531738281 2009-06-14T14:03:06Z 1426.2531738281 2009-06-14T14:03:07Z 1425.2917480469 2009-06-14T14:03:14Z 1425.2917480469 2009-06-14T14:03:17Z 1424.8112792969 2009-06-14T14:03:18Z 1424.8112792969 2009-06-14T14:03:21Z 1423.8498535156 2009-06-14T14:03:22Z 1421.4465332031 2009-06-14T14:03:28Z 1420.0046386719 2009-06-14T14:03:33Z 1418.5625 2009-06-14T14:03:42Z 1418.0817871094 2009-06-14T14:03:47Z 1416.1591796875 2009-06-14T14:03:50Z 1414.7172851562 2009-06-14T14:03:57Z 1413.275390625 2009-06-14T14:04:02Z 1410.8720703125 2009-06-14T14:04:10Z 1410.3913574219 2009-06-14T14:04:14Z 1409.4301757812 2009-06-14T14:04:20Z 1408.46875 2009-06-14T14:04:27Z 1407.98828125 2009-06-14T14:04:28Z 1407.5075683594 2009-06-14T14:04:31Z 1407.0268554688 2009-06-14T14:04:35Z 1405.5849609375 2009-06-14T14:04:41Z 1405.5849609375 2009-06-14T14:04:43Z 1404.6235351562 2009-06-14T14:04:46Z 1405.1042480469 2009-06-14T14:04:49Z 1403.662109375 2009-06-14T14:04:50Z 1403.1813964844 2009-06-14T14:04:55Z 1402.7006835938 2009-06-14T14:04:58Z 1400.7780761719 2009-06-14T14:05:04Z 1399.8168945312 2009-06-14T14:05:10Z 1399.3361816406 2009-06-14T14:05:15Z 1398.3747558594 2009-06-14T14:05:22Z 1398.3747558594 2009-06-14T14:05:25Z 1397.8942871094 2009-06-14T14:05:28Z 1397.8942871094 2009-06-14T14:05:29Z 1395.9716796875 2009-06-14T14:05:37Z 1395.9716796875 2009-06-14T14:05:44Z 1395.0102539062 2009-06-14T14:05:50Z 1394.5295410156 2009-06-14T14:05:52Z 1393.0876464844 2009-06-14T14:05:59Z 1391.6457519531 2009-06-14T14:06:05Z 1390.6843261719 2009-06-14T14:06:13Z 1390.6843261719 2009-06-14T14:06:16Z 1388.28125 2009-06-14T14:06:20Z 1387.8002929688 2009-06-14T14:06:25Z 1387.3195800781 2009-06-14T14:06:32Z 1387.8002929688 2009-06-14T14:06:33Z 1386.8388671875 2009-06-14T14:06:40Z 1384.9165039062 2009-06-14T14:06:47Z 1383.955078125 2009-06-14T14:06:54Z 1384.4357910156 2009-06-14T14:06:57Z 1382.9936523438 2009-06-14T14:06:58Z 1382.0324707031 2009-06-14T14:07:04Z 1382.0324707031 2009-06-14T14:07:11Z 1381.0712890625 2009-06-14T14:07:16Z 1379.6291503906 2009-06-14T14:07:24Z 1378.1872558594 2009-06-14T14:07:32Z 1377.7065429688 2009-06-14T14:07:41Z 1375.3032226562 2009-06-14T14:07:50Z 1373.380859375 2009-06-14T14:07:58Z 1371.9384765625 2009-06-14T14:08:06Z 1370.0158691406 2009-06-14T14:08:15Z 1368.0932617188 2009-06-14T14:08:24Z 1366.6513671875 2009-06-14T14:08:31Z 1366.1706542969 2009-06-14T14:08:39Z 1364.248046875 2009-06-14T14:08:48Z 1363.2868652344 2009-06-14T14:08:55Z 1361.8449707031 2009-06-14T14:09:01Z 1361.8449707031 2009-06-14T14:09:04Z 1359.9221191406 2009-06-14T14:09:13Z 1359.4416503906 2009-06-14T14:09:20Z 1357.9997558594 2009-06-14T14:09:26Z 1355.5961914062 2009-06-14T14:09:35Z 1354.154296875 2009-06-14T14:09:42Z 1353.6735839844 2009-06-14T14:09:51Z 1352.7121582031 2009-06-14T14:09:58Z 1350.7895507812 2009-06-14T14:10:05Z 1349.8283691406 2009-06-14T14:10:11Z 1348.3862304688 2009-06-14T14:10:18Z 1347.4250488281 2009-06-14T14:10:24Z 1345.5024414062 2009-06-14T14:10:28Z 1344.541015625 2009-06-14T14:10:40Z 1344.060546875 2009-06-14T14:10:52Z 1343.0991210938 2009-06-14T14:11:02Z 1343.0991210938 2009-06-14T14:11:10Z 1343.0991210938 2009-06-14T14:11:18Z 1343.0991210938 2009-06-14T14:11:26Z 1343.5798339844 2009-06-14T14:11:34Z 1342.6186523438 2009-06-14T14:11:41Z 1343.0991210938 2009-06-14T14:11:42Z 1343.0991210938 2009-06-14T14:11:49Z 1342.6186523438 2009-06-14T14:11:57Z 1343.0991210938 2009-06-14T14:12:07Z 1342.6186523438 2009-06-14T14:12:15Z 1342.6186523438 2009-06-14T14:12:23Z 1343.5798339844 2009-06-14T14:12:31Z 1341.6572265625 2009-06-14T14:12:39Z 1343.0991210938 2009-06-14T14:12:47Z 1343.0991210938 2009-06-14T14:12:54Z 1342.6186523438 2009-06-14T14:13:01Z 1342.6186523438 2009-06-14T14:13:11Z 1342.1379394531 2009-06-14T14:13:20Z 1341.1765136719 2009-06-14T14:13:25Z 1341.1765136719 2009-06-14T14:13:27Z 1341.1765136719 2009-06-14T14:13:30Z 1341.1765136719 2009-06-14T14:13:31Z 1340.6958007812 2009-06-14T14:13:34Z 1341.6572265625 2009-06-14T14:13:36Z 1341.1765136719 2009-06-14T14:13:40Z 1341.1765136719 2009-06-14T14:13:44Z 1341.1765136719 2009-06-14T14:13:47Z 1341.1765136719 2009-06-14T14:13:51Z 1341.1765136719 2009-06-14T14:13:57Z 1341.6572265625 2009-06-14T14:14:01Z 1339.734375 2009-06-14T14:15:02Z 1342.1379394531 2009-06-14T14:15:04Z