BESSANS 1-VANOISE 1816.067627 2009-06-07T07:08:29Z 1791.0734863 2009-06-07T07:08:30Z 1790.5927734 2009-06-07T07:08:43Z 1792.515625 2009-06-07T07:08:52Z 1795.3994141 2009-06-07T07:09:03Z 1798.763916 2009-06-07T07:09:16Z 1800.6865234 2009-06-07T07:09:25Z 1803.5705566 2009-06-07T07:09:37Z 1805.973877 2009-06-07T07:09:47Z 1808.8579102 2009-06-07T07:09:59Z 1810.2998047 2009-06-07T07:10:08Z 1812.703125 2009-06-07T07:10:20Z 1815.1064453 2009-06-07T07:10:32Z 1815.5871582 2009-06-07T07:10:40Z 1816.5483398 2009-06-07T07:10:49Z 1817.5095215 2009-06-07T07:13:58Z 1817.5095215 2009-06-07T07:14:45Z 1817.5095215 2009-06-07T07:15:06Z 1817.5095215 2009-06-07T07:15:21Z 1817.5095215 2009-06-07T07:16:18Z 1817.5095215 2009-06-07T07:16:39Z 1819.432373 2009-06-07T07:17:48Z 1819.9128418 2009-06-07T07:17:57Z 1820.8745117 2009-06-07T07:18:05Z 1821.8356934 2009-06-07T07:18:16Z 1823.277832 2009-06-07T07:18:28Z 1824.7197266 2009-06-07T07:18:38Z 1825.2001953 2009-06-07T07:18:47Z 1826.1616211 2009-06-07T07:18:58Z 1827.6035156 2009-06-07T07:19:06Z 1829.0454102 2009-06-07T07:19:17Z 1830.0068359 2009-06-07T07:19:29Z 1831.4487305 2009-06-07T07:19:41Z 1831.4487305 2009-06-07T07:19:53Z 1831.9294434 2009-06-07T07:20:04Z 1832.4101563 2009-06-07T07:20:14Z 1832.890625 2009-06-07T07:20:18Z 1832.890625 2009-06-07T07:20:26Z 1833.3713379 2009-06-07T07:20:33Z 1834.3327637 2009-06-07T07:20:43Z 1835.7746582 2009-06-07T07:20:54Z 1836.736084 2009-06-07T07:21:03Z 1837.6975098 2009-06-07T07:21:11Z 1839.1394043 2009-06-07T07:21:21Z 1840.5812988 2009-06-07T07:21:31Z 1842.0234375 2009-06-07T07:21:41Z 1842.9846191 2009-06-07T07:21:50Z 1844.4265137 2009-06-07T07:22:00Z 1846.3493652 2009-06-07T07:22:18Z 1847.3105469 2009-06-07T07:22:27Z 1848.7524414 2009-06-07T07:22:39Z 1850.1945801 2009-06-07T07:22:50Z 1850.6750488 2009-06-07T07:22:57Z 1851.1557617 2009-06-07T07:23:09Z 1851.1557617 2009-06-07T07:23:24Z 1853.5593262 2009-06-07T07:23:40Z 1855.9624023 2009-06-07T07:23:51Z 1856.9238281 2009-06-07T07:24:01Z 1857.8852539 2009-06-07T07:24:09Z 1859.3271484 2009-06-07T07:24:18Z 1860.2883301 2009-06-07T07:24:29Z 1862.2109375 2009-06-07T07:24:42Z 1862.6916504 2009-06-07T07:24:58Z 1864.1335449 2009-06-07T07:25:20Z 1866.0561523 2009-06-07T07:25:32Z 1867.9787598 2009-06-07T07:25:49Z 1868.9404297 2009-06-07T07:25:59Z 1869.9016113 2009-06-07T07:26:09Z 1870.3823242 2009-06-07T07:26:21Z 1871.8242188 2009-06-07T07:26:35Z 1872.7856445 2009-06-07T07:26:45Z 1874.2275391 2009-06-07T07:26:58Z 1874.708252 2009-06-07T07:27:09Z 1876.6308594 2009-06-07T07:27:20Z 1877.1115723 2009-06-07T07:27:27Z 1879.0339355 2009-06-07T07:27:37Z 1879.9953613 2009-06-07T07:27:46Z 1880.9567871 2009-06-07T07:27:54Z 1881.9179688 2009-06-07T07:28:03Z 1882.8791504 2009-06-07T07:28:12Z 1885.2827148 2009-06-07T07:28:26Z 1888.166748 2009-06-07T07:28:55Z 1889.6086426 2009-06-07T07:29:04Z 1890.5698242 2009-06-07T07:29:13Z 1892.4926758 2009-06-07T07:29:25Z 1892.9731445 2009-06-07T07:29:38Z 1892.4926758 2009-06-07T07:29:47Z 1892.9731445 2009-06-07T07:30:06Z 1895.8571777 2009-06-07T07:35:01Z 1898.7409668 2009-06-07T07:35:31Z 1900.6638184 2009-06-07T07:35:47Z 1901.6252441 2009-06-07T07:35:59Z 1903.0671387 2009-06-07T07:36:09Z 1904.0285645 2009-06-07T07:36:21Z 1904.9897461 2009-06-07T07:36:32Z 1905.9509277 2009-06-07T07:36:45Z 1907.3930664 2009-06-07T07:36:59Z 1908.8349609 2009-06-07T07:37:10Z 1910.2768555 2009-06-07T07:37:22Z 1912.6801758 2009-06-07T07:37:37Z 1915.0834961 2009-06-07T07:37:56Z 1917.0063477 2009-06-07T07:38:10Z 1918.4482422 2009-06-07T07:38:27Z 1918.9289551 2009-06-07T07:38:45Z 1919.409668 2009-06-07T07:39:07Z 1921.8127441 2009-06-07T07:41:06Z 1921.8127441 2009-06-07T07:41:30Z 1923.2548828 2009-06-07T07:41:39Z 1924.6967773 2009-06-07T07:41:48Z 1926.1386719 2009-06-07T07:41:57Z 1927.5805664 2009-06-07T07:42:06Z 1929.0224609 2009-06-07T07:42:17Z 1930.4645996 2009-06-07T07:42:34Z 1931.9064941 2009-06-07T07:42:48Z 1932.3874512 2009-06-07T07:43:06Z 1933.3486328 2009-06-07T07:43:18Z 1933.8293457 2009-06-07T07:43:46Z 1934.3100586 2009-06-07T07:44:43Z 1936.232666 2009-06-07T07:47:52Z 1937.1938477 2009-06-07T07:48:06Z 1938.6359863 2009-06-07T07:48:19Z 1939.597168 2009-06-07T07:48:29Z 1940.5583496 2009-06-07T07:48:40Z 1942.0004883 2009-06-07T07:48:58Z 1942.9616699 2009-06-07T07:49:07Z 1943.4423828 2009-06-07T07:49:14Z 1945.3649902 2009-06-07T07:49:28Z 1946.326416 2009-06-07T07:49:38Z 1947.2875977 2009-06-07T07:49:46Z 1948.7297363 2009-06-07T07:49:56Z 1949.2104492 2009-06-07T07:50:05Z 1950.171875 2009-06-07T07:50:17Z 1950.6523438 2009-06-07T07:50:27Z 1951.6137695 2009-06-07T07:50:41Z 1953.536377 2009-06-07T07:50:52Z 1954.9782715 2009-06-07T07:51:04Z 1956.420166 2009-06-07T07:51:16Z 1957.8623047 2009-06-07T07:51:28Z 1959.3041992 2009-06-07T07:51:38Z 1960.2653809 2009-06-07T07:51:54Z 1961.2268066 2009-06-07T07:52:05Z 1961.7075195 2009-06-07T07:52:15Z 1962.6687012 2009-06-07T07:52:25Z 1963.6298828 2009-06-07T07:52:35Z 1964.5915527 2009-06-07T07:52:46Z 1965.5529785 2009-06-07T07:52:53Z 1966.0334473 2009-06-07T07:53:03Z 1966.994873 2009-06-07T07:53:13Z 1967.9560547 2009-06-07T07:53:22Z 1968.4367676 2009-06-07T07:53:34Z 1970.359375 2009-06-07T07:53:45Z 1972.2819824 2009-06-07T07:53:57Z 1973.2434082 2009-06-07T07:54:07Z 1974.6853027 2009-06-07T07:54:22Z 1975.6464844 2009-06-07T07:54:35Z 1977.088623 2009-06-07T07:54:49Z 1978.0498047 2009-06-07T07:54:58Z 1979.4916992 2009-06-07T07:55:09Z 1980.4533691 2009-06-07T07:55:19Z 1980.934082 2009-06-07T07:55:31Z 1981.8952637 2009-06-07T07:55:42Z 1982.8564453 2009-06-07T07:55:53Z 1984.298584 2009-06-07T07:56:12Z 1986.7016602 2009-06-07T07:56:30Z 1990.0664063 2009-06-07T07:56:48Z 1991.5083008 2009-06-07T07:57:02Z 1992.9501953 2009-06-07T07:57:18Z 1994.8728027 2009-06-07T07:57:37Z 1995.8342285 2009-06-07T07:57:50Z 1996.7956543 2009-06-07T07:58:08Z 1997.2763672 2009-06-07T07:58:30Z 1998.2375488 2009-06-07T07:59:01Z 1998.7182617 2009-06-07T07:59:12Z 1998.2375488 2009-06-07T07:59:29Z 1998.2375488 2009-06-07T07:59:50Z 1998.2375488 2009-06-07T08:00:15Z 1998.7182617 2009-06-07T08:01:19Z 1999.6796875 2009-06-07T08:01:53Z 2000.6408691 2009-06-07T08:02:04Z 2002.0827637 2009-06-07T08:02:15Z 2002.5634766 2009-06-07T08:02:23Z 2003.5249023 2009-06-07T08:02:32Z 2004.9667969 2009-06-07T08:02:42Z 2005.9279785 2009-06-07T08:02:50Z 2006.4086914 2009-06-07T08:03:07Z 2008.3312988 2009-06-07T08:03:21Z 2008.8120117 2009-06-07T08:03:35Z 2011.215332 2009-06-07T08:03:54Z 2012.6574707 2009-06-07T08:04:05Z 2014.0993652 2009-06-07T08:04:16Z 2015.5415039 2009-06-07T08:04:30Z 2015.5415039 2009-06-07T08:04:41Z 2016.9833984 2009-06-07T08:04:52Z 2017.9445801 2009-06-07T08:05:00Z 2019.3867188 2009-06-07T08:05:12Z 2020.3479004 2009-06-07T08:05:20Z 2020.3479004 2009-06-07T08:05:28Z 2021.309082 2009-06-07T08:05:35Z 2021.7897949 2009-06-07T08:05:45Z 2022.7512207 2009-06-07T08:05:53Z 2023.2319336 2009-06-07T08:06:01Z 2025.1542969 2009-06-07T08:06:16Z 2026.1157227 2009-06-07T08:06:24Z 2027.5576172 2009-06-07T08:06:36Z 2028.5192871 2009-06-07T08:06:48Z 2029.4804688 2009-06-07T08:06:59Z 2029.9611816 2009-06-07T08:07:07Z 2030.9226074 2009-06-07T08:07:18Z 2031.8837891 2009-06-07T08:07:29Z 2033.3256836 2009-06-07T08:07:47Z 2034.2871094 2009-06-07T08:07:59Z 2035.7290039 2009-06-07T08:08:27Z 2036.6901855 2009-06-07T08:08:35Z 2038.1323242 2009-06-07T08:08:47Z 2039.0935059 2009-06-07T08:08:57Z 2040.0549316 2009-06-07T08:09:06Z 2040.5354004 2009-06-07T08:09:19Z 2041.4968262 2009-06-07T08:09:32Z 2043.4194336 2009-06-07T08:09:43Z 2045.3422852 2009-06-07T08:09:56Z 2047.7456055 2009-06-07T08:10:21Z 2049.1875 2009-06-07T08:10:33Z 2050.6293945 2009-06-07T08:10:45Z 2051.5908203 2009-06-07T08:10:54Z 2051.5908203 2009-06-07T08:11:04Z 2053.0327148 2009-06-07T08:11:16Z 2054.4746094 2009-06-07T08:11:30Z 2055.9165039 2009-06-07T08:11:44Z 2058.3198242 2009-06-07T08:12:08Z 2061.2041016 2009-06-07T08:12:46Z 2062.6459961 2009-06-07T08:13:06Z 2064.0878906 2009-06-07T08:13:18Z 2064.5686035 2009-06-07T08:13:28Z 2065.0493164 2009-06-07T08:13:38Z 2066.9719238 2009-06-07T08:13:52Z 2068.4138184 2009-06-07T08:14:01Z 2068.4138184 2009-06-07T08:14:09Z 2069.8557129 2009-06-07T08:14:26Z 2070.3364258 2009-06-07T08:14:36Z 2071.2976074 2009-06-07T08:14:46Z 2072.7397461 2009-06-07T08:14:56Z 2073.7009277 2009-06-07T08:15:06Z 2075.1428223 2009-06-07T08:15:18Z 2076.1044922 2009-06-07T08:15:26Z 2076.5852051 2009-06-07T08:15:35Z 2076.5852051 2009-06-07T08:15:43Z 2078.0270996 2009-06-07T08:15:57Z 2078.5078125 2009-06-07T08:16:07Z 2079.949707 2009-06-07T08:16:17Z 2080.9111328 2009-06-07T08:16:27Z 2081.3916016 2009-06-07T08:16:35Z 2081.8723145 2009-06-07T08:16:48Z 2082.3530273 2009-06-07T08:16:55Z 2082.8334961 2009-06-07T08:17:05Z 2083.314209 2009-06-07T08:17:14Z 2084.2756348 2009-06-07T08:17:24Z 2085.7175293 2009-06-07T08:17:35Z 2086.6787109 2009-06-07T08:17:45Z 2088.6015625 2009-06-07T08:18:00Z 2090.5239258 2009-06-07T08:18:22Z 2091.4853516 2009-06-07T08:18:31Z 2092.4470215 2009-06-07T08:18:39Z 2093.4082031 2009-06-07T08:18:50Z 2094.3693848 2009-06-07T08:18:59Z 2095.8115234 2009-06-07T08:19:13Z 2097.7341309 2009-06-07T08:19:27Z 2098.6953125 2009-06-07T08:19:41Z 2099.6567383 2009-06-07T08:19:58Z 2101.0986328 2009-06-07T08:20:10Z 2102.5405273 2009-06-07T08:20:19Z 2102.5405273 2009-06-07T08:20:30Z 2103.0212402 2009-06-07T08:20:43Z 2103.982666 2009-06-07T08:20:52Z 2104.9438477 2009-06-07T08:21:02Z 2105.4245605 2009-06-07T08:21:09Z 2104.9438477 2009-06-07T08:21:17Z 2103.982666 2009-06-07T08:21:27Z 2103.0212402 2009-06-07T08:21:34Z 2103.0212402 2009-06-07T08:21:42Z 2102.5405273 2009-06-07T08:21:49Z 2102.5405273 2009-06-07T08:21:57Z 2102.0598145 2009-06-07T08:22:06Z 2101.5793457 2009-06-07T08:22:16Z 2101.0986328 2009-06-07T08:22:26Z 2098.2145996 2009-06-07T08:29:34Z 2098.6953125 2009-06-07T08:44:27Z 2098.6953125 2009-06-07T08:44:34Z 2098.2145996 2009-06-07T08:44:41Z 2098.6953125 2009-06-07T08:44:48Z 2099.1760254 2009-06-07T08:44:55Z 2100.6179199 2009-06-07T08:45:04Z 2101.5793457 2009-06-07T08:45:11Z 2103.0212402 2009-06-07T08:45:18Z 2103.982666 2009-06-07T08:45:26Z 2103.982666 2009-06-07T08:45:27Z 2103.982666 2009-06-07T08:45:37Z 2104.4631348 2009-06-07T08:45:46Z 2104.9438477 2009-06-07T08:45:56Z 2104.9438477 2009-06-07T08:46:04Z 2105.4245605 2009-06-07T08:46:11Z 2105.9050293 2009-06-07T08:46:18Z 2105.9050293 2009-06-07T08:46:24Z 2105.9050293 2009-06-07T08:46:32Z 2105.9050293 2009-06-07T08:46:40Z 2106.3857422 2009-06-07T08:46:51Z 2105.9050293 2009-06-07T08:47:51Z 2106.3857422 2009-06-07T08:48:07Z 2106.8664551 2009-06-07T08:48:14Z 2106.8664551 2009-06-07T08:48:17Z 2106.3857422 2009-06-07T08:48:25Z 2107.347168 2009-06-07T08:48:37Z 2108.7893066 2009-06-07T08:48:55Z 2110.2312012 2009-06-07T08:49:07Z 2111.192627 2009-06-07T08:49:19Z 2113.5957031 2009-06-07T08:49:40Z 2115.0378418 2009-06-07T08:49:52Z 2114.5571289 2009-06-07T08:50:03Z 2115.9990234 2009-06-07T08:50:16Z 2115.5185547 2009-06-07T08:50:26Z 2115.5185547 2009-06-07T08:50:45Z 2116.4797363 2009-06-07T08:51:15Z 2116.4797363 2009-06-07T08:51:24Z 2116.4797363 2009-06-07T08:51:36Z 2115.9990234 2009-06-07T08:51:47Z 2116.4797363 2009-06-07T08:51:58Z 2116.9604492 2009-06-07T08:52:11Z 2116.9604492 2009-06-07T08:52:22Z 2116.4797363 2009-06-07T08:52:35Z 2115.5185547 2009-06-07T08:52:45Z 2115.0378418 2009-06-07T08:52:57Z 2115.5185547 2009-06-07T08:54:54Z 2115.5185547 2009-06-07T08:55:03Z 2115.0378418 2009-06-07T08:55:12Z 2114.5571289 2009-06-07T08:55:22Z 2114.076416 2009-06-07T08:55:31Z 2114.076416 2009-06-07T08:55:43Z 2114.076416 2009-06-07T08:55:46Z 2113.5957031 2009-06-07T08:55:52Z 2113.5957031 2009-06-07T08:56:02Z 2113.5957031 2009-06-07T08:56:12Z 2114.076416 2009-06-07T08:56:22Z 2113.5957031 2009-06-07T08:56:31Z 2113.1152344 2009-06-07T08:56:41Z 2111.6733398 2009-06-07T08:57:44Z 2110.2312012 2009-06-07T08:57:54Z 2109.2700195 2009-06-07T08:58:06Z 2109.2700195 2009-06-07T08:58:16Z 2109.2700195 2009-06-07T08:58:26Z 2109.2700195 2009-06-07T08:58:36Z 2108.7893066 2009-06-07T08:58:46Z 2108.3085938 2009-06-07T08:58:50Z 2107.347168 2009-06-07T08:59:01Z 2106.8664551 2009-06-07T08:59:12Z 2108.3085938 2009-06-07T09:00:34Z 2107.8278809 2009-06-07T09:00:49Z 2106.3857422 2009-06-07T09:01:22Z 2105.4245605 2009-06-07T09:01:35Z 2103.982666 2009-06-07T09:01:49Z 2103.0212402 2009-06-07T09:01:59Z 2101.5793457 2009-06-07T09:02:11Z 2101.0986328 2009-06-07T09:02:22Z 2101.0986328 2009-06-07T09:02:31Z 2100.6179199 2009-06-07T09:02:40Z 2099.6567383 2009-06-07T09:03:08Z 2098.6953125 2009-06-07T09:03:19Z 2097.7341309 2009-06-07T09:03:31Z 2096.7727051 2009-06-07T09:03:43Z 2096.2922363 2009-06-07T09:03:49Z 2096.7727051 2009-06-07T09:04:01Z 2095.8115234 2009-06-07T09:04:13Z 2096.2922363 2009-06-07T09:04:23Z 2096.2922363 2009-06-07T09:04:33Z 2095.8115234 2009-06-07T09:04:48Z 2093.4082031 2009-06-07T09:05:01Z 2091.9660645 2009-06-07T09:05:12Z 2090.043457 2009-06-07T09:05:26Z 2089.0820313 2009-06-07T09:05:40Z 2088.1208496 2009-06-07T09:05:55Z 2085.2368164 2009-06-07T09:06:19Z 2085.2368164 2009-06-07T09:06:32Z 2084.7563477 2009-06-07T09:06:43Z 2085.2368164 2009-06-07T09:06:51Z 2083.7949219 2009-06-07T09:07:01Z 2083.314209 2009-06-07T09:07:09Z 2081.3916016 2009-06-07T09:07:19Z 2080.4304199 2009-06-07T09:07:32Z 2078.9882813 2009-06-07T09:07:44Z 2077.065918 2009-06-07T09:07:55Z 2076.1044922 2009-06-07T09:08:06Z 2075.6235352 2009-06-07T09:08:11Z 2075.1428223 2009-06-07T09:08:19Z 2074.1816406 2009-06-07T09:08:26Z 2073.7009277 2009-06-07T09:08:29Z 2071.7783203 2009-06-07T09:08:40Z 2071.2976074 2009-06-07T09:08:52Z 2071.2976074 2009-06-07T09:09:03Z 2070.3364258 2009-06-07T09:09:11Z 2069.8557129 2009-06-07T09:09:20Z 2069.3752441 2009-06-07T09:09:32Z 2068.8945313 2009-06-07T09:09:44Z 2067.9331055 2009-06-07T09:11:30Z 2067.9331055 2009-06-07T09:11:39Z 2066.4912109 2009-06-07T09:11:52Z 2065.5300293 2009-06-07T09:12:00Z 2065.5300293 2009-06-07T09:12:07Z 2065.0493164 2009-06-07T09:12:16Z 2065.5300293 2009-06-07T09:12:23Z 2066.010498 2009-06-07T09:12:37Z 2065.0493164 2009-06-07T09:12:48Z 2065.0493164 2009-06-07T09:12:52Z 2065.5300293 2009-06-07T09:13:01Z 2065.0493164 2009-06-07T09:13:10Z 2064.0878906 2009-06-07T09:13:18Z 2063.6071777 2009-06-07T09:13:29Z 2063.126709 2009-06-07T09:13:38Z 2063.126709 2009-06-07T09:13:44Z 2063.6071777 2009-06-07T09:13:51Z 2063.126709 2009-06-07T09:13:59Z 2063.6071777 2009-06-07T09:14:05Z 2063.126709 2009-06-07T09:14:13Z 2062.6459961 2009-06-07T09:14:22Z 2061.6848145 2009-06-07T09:14:29Z 2060.2426758 2009-06-07T09:14:41Z 2060.2426758 2009-06-07T09:14:49Z 2060.2426758 2009-06-07T09:14:59Z 2060.2426758 2009-06-07T09:15:20Z 2057.8393555 2009-06-07T09:15:56Z 2056.3972168 2009-06-07T09:16:08Z 2053.5134277 2009-06-07T09:16:21Z 2052.552002 2009-06-07T09:16:34Z 2052.552002 2009-06-07T09:16:45Z 2052.552002 2009-06-07T09:16:54Z 2052.0712891 2009-06-07T09:17:27Z 2052.0712891 2009-06-07T09:17:36Z 2051.5908203 2009-06-07T09:17:43Z 2050.6293945 2009-06-07T09:17:47Z 2050.6293945 2009-06-07T09:17:56Z 2050.1489258 2009-06-07T09:18:07Z 2049.6682129 2009-06-07T09:18:17Z 2050.1489258 2009-06-07T09:18:25Z 2051.1101074 2009-06-07T09:18:33Z 2051.1101074 2009-06-07T09:18:43Z 2050.1489258 2009-06-07T09:18:50Z 2049.6682129 2009-06-07T09:19:03Z 2049.6682129 2009-06-07T09:19:16Z 2049.6682129 2009-06-07T09:19:19Z 2049.1875 2009-06-07T09:19:28Z 2049.1875 2009-06-07T09:19:36Z 2048.7067871 2009-06-07T09:19:45Z 2048.7067871 2009-06-07T09:19:53Z 2048.2260742 2009-06-07T09:20:09Z 2047.7456055 2009-06-07T09:20:32Z 2047.2648926 2009-06-07T09:20:43Z 2046.3037109 2009-06-07T09:22:10Z 2046.3037109 2009-06-07T09:22:17Z 2046.3037109 2009-06-07T09:22:25Z 2047.2648926 2009-06-07T09:22:33Z 2046.7841797 2009-06-07T09:22:40Z 2046.7841797 2009-06-07T09:22:49Z 2046.7841797 2009-06-07T09:23:01Z 2045.822998 2009-06-07T09:23:12Z 2046.3037109 2009-06-07T09:23:14Z 2045.822998 2009-06-07T09:23:22Z 2046.3037109 2009-06-07T09:23:30Z 2046.3037109 2009-06-07T09:23:37Z 2046.3037109 2009-06-07T09:24:20Z 2046.7841797 2009-06-07T09:24:29Z 2046.7841797 2009-06-07T09:24:37Z 2047.2648926 2009-06-07T09:24:46Z 2046.7841797 2009-06-07T09:24:54Z 2047.2648926 2009-06-07T09:25:01Z 2046.7841797 2009-06-07T09:25:22Z 2046.7841797 2009-06-07T09:25:36Z 2046.3037109 2009-06-07T09:25:47Z 2045.822998 2009-06-07T09:26:00Z 2046.3037109 2009-06-07T09:26:11Z 2044.8615723 2009-06-07T09:27:16Z 2044.8615723 2009-06-07T09:27:26Z 2044.8615723 2009-06-07T09:28:04Z 2044.8615723 2009-06-07T09:28:35Z 2045.822998 2009-06-07T09:28:47Z 2046.7841797 2009-06-07T09:28:56Z 2047.2648926 2009-06-07T09:29:07Z 2047.7456055 2009-06-07T09:29:17Z 2047.7456055 2009-06-07T09:31:39Z 2049.1875 2009-06-07T09:31:57Z 2049.1875 2009-06-07T09:32:12Z 2048.2260742 2009-06-07T09:32:22Z 2048.7067871 2009-06-07T09:32:30Z 2048.2260742 2009-06-07T09:32:39Z 2048.2260742 2009-06-07T09:32:55Z 2048.2260742 2009-06-07T09:33:10Z 2048.2260742 2009-06-07T09:33:19Z 2048.2260742 2009-06-07T09:33:22Z 2048.2260742 2009-06-07T09:33:29Z 2048.2260742 2009-06-07T09:33:37Z 2047.7456055 2009-06-07T09:33:46Z 2047.7456055 2009-06-07T09:34:09Z 2048.2260742 2009-06-07T09:34:16Z 2047.7456055 2009-06-07T09:34:26Z 2047.7456055 2009-06-07T09:34:34Z 2047.2648926 2009-06-07T09:34:41Z 2047.2648926 2009-06-07T09:34:49Z 2047.7456055 2009-06-07T09:34:51Z 2047.7456055 2009-06-07T09:34:55Z 2048.2260742 2009-06-07T09:35:04Z 2048.2260742 2009-06-07T09:35:11Z 2048.7067871 2009-06-07T09:35:21Z 2048.2260742 2009-06-07T09:35:25Z 2048.2260742 2009-06-07T09:35:27Z 2050.1489258 2009-06-07T09:35:36Z 2049.6682129 2009-06-07T09:35:46Z 2050.1489258 2009-06-07T09:35:55Z 2049.6682129 2009-06-07T09:36:05Z 2049.6682129 2009-06-07T09:36:15Z 2048.7067871 2009-06-07T09:36:20Z 2046.3037109 2009-06-07T09:36:27Z 2045.822998 2009-06-07T09:36:32Z 2045.3422852 2009-06-07T09:36:35Z 2043.9001465 2009-06-07T09:36:39Z 2042.9387207 2009-06-07T09:36:43Z 2042.458252 2009-06-07T09:36:49Z 2041.4968262 2009-06-07T09:36:56Z 2040.0549316 2009-06-07T09:37:02Z 2039.5742188 2009-06-07T09:37:08Z 2039.5742188 2009-06-07T09:37:10Z 2039.5742188 2009-06-07T09:37:17Z 2039.5742188 2009-06-07T09:37:29Z 2039.0935059 2009-06-07T09:38:54Z 2038.6130371 2009-06-07T09:39:02Z 2037.6516113 2009-06-07T09:39:13Z 2037.6516113 2009-06-07T09:39:24Z 2038.6130371 2009-06-07T09:39:38Z 2039.0935059 2009-06-07T09:39:50Z 2038.6130371 2009-06-07T09:41:00Z 2037.1708984 2009-06-07T09:41:11Z 2035.7290039 2009-06-07T09:41:22Z 2034.7678223 2009-06-07T09:41:32Z 2033.3256836 2009-06-07T09:41:44Z 2030.9226074 2009-06-07T09:41:54Z 2030.9226074 2009-06-07T09:42:02Z 2029.9611816 2009-06-07T09:42:11Z 2028.5192871 2009-06-07T09:42:19Z 2027.0771484 2009-06-07T09:42:28Z 2025.1542969 2009-06-07T09:42:36Z 2025.1542969 2009-06-07T09:42:38Z 2025.1542969 2009-06-07T09:42:40Z 2025.6350098 2009-06-07T09:42:46Z 2026.1157227 2009-06-07T09:42:50Z 2026.5964355 2009-06-07T09:42:53Z 2026.5964355 2009-06-07T09:43:03Z 2027.5576172 2009-06-07T09:43:12Z 2028.0385742 2009-06-07T09:43:18Z 2027.0771484 2009-06-07T09:43:26Z 2026.5964355 2009-06-07T09:43:37Z 2027.0771484 2009-06-07T09:43:47Z 2027.0771484 2009-06-07T09:43:49Z 2026.5964355 2009-06-07T09:43:56Z 2026.1157227 2009-06-07T09:43:59Z 2026.1157227 2009-06-07T09:44:02Z 2026.5964355 2009-06-07T09:44:04Z 2026.1157227 2009-06-07T09:44:09Z 2026.1157227 2009-06-07T09:44:12Z 2025.6350098 2009-06-07T09:44:18Z 2025.6350098 2009-06-07T09:44:23Z 2024.6738281 2009-06-07T09:44:32Z 2025.1542969 2009-06-07T09:44:39Z 2024.1931152 2009-06-07T09:44:46Z 2023.7124023 2009-06-07T09:44:51Z 2024.1931152 2009-06-07T09:44:58Z 2024.1931152 2009-06-07T09:45:06Z 2024.1931152 2009-06-07T09:45:13Z 2024.1931152 2009-06-07T09:45:20Z 2023.7124023 2009-06-07T09:45:24Z 2023.7124023 2009-06-07T09:45:33Z 2022.7512207 2009-06-07T09:45:41Z 2022.2705078 2009-06-07T09:45:49Z 2022.7512207 2009-06-07T09:45:58Z 2022.2705078 2009-06-07T09:46:09Z 2023.2319336 2009-06-07T09:46:27Z 2024.1931152 2009-06-07T09:46:47Z 2025.6350098 2009-06-07T09:46:58Z 2025.6350098 2009-06-07T09:47:17Z 2024.1931152 2009-06-07T09:47:31Z 2024.1931152 2009-06-07T09:47:56Z 2023.7124023 2009-06-07T09:48:36Z 2020.8286133 2009-06-07T09:49:17Z 2019.3867188 2009-06-07T09:49:22Z 2018.425293 2009-06-07T09:49:32Z 2017.9445801 2009-06-07T09:49:42Z 2015.060791 2009-06-07T09:49:54Z 2014.0993652 2009-06-07T09:50:03Z 2013.1381836 2009-06-07T09:50:10Z 2012.6574707 2009-06-07T09:50:20Z 2011.6960449 2009-06-07T09:50:31Z 2010.7346191 2009-06-07T09:50:42Z 2011.215332 2009-06-07T09:50:47Z 2010.7346191 2009-06-07T09:50:57Z 2010.7346191 2009-06-07T09:51:07Z 2011.215332 2009-06-07T09:51:11Z 2011.215332 2009-06-07T09:51:14Z 2011.215332 2009-06-07T09:51:20Z 2011.6960449 2009-06-07T09:51:30Z 2012.1767578 2009-06-07T09:51:36Z 2012.6574707 2009-06-07T09:51:43Z 2012.6574707 2009-06-07T09:51:48Z 2013.1381836 2009-06-07T09:51:58Z 2013.6186523 2009-06-07T09:52:04Z 2013.6186523 2009-06-07T09:52:05Z 2014.0993652 2009-06-07T09:52:13Z 2015.060791 2009-06-07T09:52:20Z 2016.0219727 2009-06-07T09:52:27Z 2016.0219727 2009-06-07T09:52:29Z 2016.0219727 2009-06-07T09:52:38Z 2016.5026855 2009-06-07T09:52:49Z 2016.0219727 2009-06-07T09:52:58Z 2017.4638672 2009-06-07T09:53:07Z 2018.9060059 2009-06-07T09:53:16Z 2019.8671875 2009-06-07T09:53:23Z 2021.309082 2009-06-07T09:53:30Z 2020.8286133 2009-06-07T09:53:38Z 2021.309082 2009-06-07T09:53:46Z 2020.8286133 2009-06-07T09:53:50Z 2020.8286133 2009-06-07T09:53:57Z 2021.7897949 2009-06-07T09:54:05Z 2021.7897949 2009-06-07T09:54:17Z 2021.7897949 2009-06-07T09:54:25Z 2022.2705078 2009-06-07T09:54:32Z 2021.7897949 2009-06-07T09:54:36Z 2022.2705078 2009-06-07T09:54:45Z 2022.2705078 2009-06-07T09:54:54Z 2022.2705078 2009-06-07T09:55:01Z 2022.2705078 2009-06-07T09:55:09Z 2022.7512207 2009-06-07T09:55:16Z 2022.2705078 2009-06-07T09:55:21Z 2022.7512207 2009-06-07T09:55:29Z 2023.2319336 2009-06-07T09:55:36Z 2023.2319336 2009-06-07T09:56:00Z 2023.2319336 2009-06-07T09:58:00Z 2023.7124023 2009-06-07T09:58:09Z 2024.1931152 2009-06-07T09:58:16Z 2024.6738281 2009-06-07T09:58:19Z 2024.6738281 2009-06-07T09:58:26Z 2024.6738281 2009-06-07T09:58:31Z 2024.6738281 2009-06-07T09:58:36Z 2024.6738281 2009-06-07T09:58:43Z 2024.1931152 2009-06-07T09:58:51Z 2024.6738281 2009-06-07T09:58:55Z 2025.1542969 2009-06-07T09:58:59Z 2025.1542969 2009-06-07T09:59:06Z 2025.6350098 2009-06-07T09:59:14Z 2026.1157227 2009-06-07T09:59:20Z 2025.6350098 2009-06-07T09:59:21Z 2026.1157227 2009-06-07T09:59:24Z 2026.1157227 2009-06-07T09:59:30Z 2026.1157227 2009-06-07T09:59:36Z 2026.5964355 2009-06-07T09:59:40Z 2026.5964355 2009-06-07T09:59:42Z 2027.0771484 2009-06-07T09:59:49Z 2027.5576172 2009-06-07T09:59:50Z 2027.5576172 2009-06-07T09:59:58Z 2028.0385742 2009-06-07T10:00:03Z 2027.5576172 2009-06-07T10:00:12Z 2027.5576172 2009-06-07T10:00:19Z 2027.5576172 2009-06-07T10:00:29Z 2027.5576172 2009-06-07T10:00:46Z 2027.5576172 2009-06-07T10:00:55Z 2027.5576172 2009-06-07T10:01:05Z 2027.5576172 2009-06-07T10:01:16Z 2028.0385742 2009-06-07T10:01:24Z 2028.0385742 2009-06-07T10:01:33Z 2027.5576172 2009-06-07T10:01:41Z 2028.0385742 2009-06-07T10:01:50Z 2028.5192871 2009-06-07T10:02:00Z 2028.9997559 2009-06-07T10:02:10Z 2029.9611816 2009-06-07T10:02:20Z 2029.4804688 2009-06-07T10:02:29Z 2029.4804688 2009-06-07T10:02:35Z 2029.4804688 2009-06-07T10:02:39Z 2029.9611816 2009-06-07T10:02:47Z 2029.4804688 2009-06-07T10:02:54Z 2029.9611816 2009-06-07T10:03:01Z 2029.9611816 2009-06-07T10:03:10Z 2029.4804688 2009-06-07T10:03:17Z 2029.9611816 2009-06-07T10:03:26Z 2029.9611816 2009-06-07T10:03:36Z 2029.9611816 2009-06-07T10:03:46Z 2029.9611816 2009-06-07T10:03:47Z 2030.9226074 2009-06-07T10:03:57Z 2030.9226074 2009-06-07T10:04:05Z 2031.4030762 2009-06-07T10:04:14Z 2033.8063965 2009-06-07T10:04:23Z 2032.8449707 2009-06-07T10:04:32Z 2032.8449707 2009-06-07T10:04:37Z 2032.364502 2009-06-07T10:04:45Z 2031.8837891 2009-06-07T10:04:52Z 2032.8449707 2009-06-07T10:05:10Z 2032.364502 2009-06-07T10:05:29Z 2031.8837891 2009-06-07T10:05:49Z 2031.4030762 2009-06-07T10:07:21Z 2031.4030762 2009-06-07T10:07:29Z 2031.8837891 2009-06-07T10:07:36Z 2031.4030762 2009-06-07T10:07:44Z 2031.4030762 2009-06-07T10:07:51Z 2031.8837891 2009-06-07T10:08:02Z 2031.8837891 2009-06-07T10:08:13Z 2031.8837891 2009-06-07T10:08:21Z 2032.364502 2009-06-07T10:08:30Z 2032.364502 2009-06-07T10:08:38Z 2033.3256836 2009-06-07T10:08:48Z 2033.3256836 2009-06-07T10:08:58Z 2034.2871094 2009-06-07T10:09:10Z 2034.7678223 2009-06-07T10:09:20Z 2034.7678223 2009-06-07T10:09:28Z 2035.248291 2009-06-07T10:09:39Z 2036.6901855 2009-06-07T10:09:50Z 2037.6516113 2009-06-07T10:10:00Z 2037.6516113 2009-06-07T10:10:10Z 2037.6516113 2009-06-07T10:10:18Z 2038.1323242 2009-06-07T10:10:25Z 2037.6516113 2009-06-07T10:10:35Z 2038.1323242 2009-06-07T10:10:44Z 2038.1323242 2009-06-07T10:10:53Z 2038.1323242 2009-06-07T10:11:02Z 2038.6130371 2009-06-07T10:11:12Z 2039.5742188 2009-06-07T10:11:23Z 2040.0549316 2009-06-07T10:11:32Z 2040.0549316 2009-06-07T10:11:43Z 2041.0161133 2009-06-07T10:11:54Z 2041.4968262 2009-06-07T10:12:04Z 2041.4968262 2009-06-07T10:12:11Z 2041.9775391 2009-06-07T10:12:21Z 2041.9775391 2009-06-07T10:12:37Z 2042.458252 2009-06-07T10:12:46Z 2042.9387207 2009-06-07T10:12:53Z 2043.4194336 2009-06-07T10:13:03Z 2044.3808594 2009-06-07T10:13:11Z 2044.3808594 2009-06-07T10:13:21Z 2044.3808594 2009-06-07T10:13:34Z 2044.3808594 2009-06-07T10:13:46Z 2047.2648926 2009-06-07T10:16:27Z 2047.7456055 2009-06-07T10:16:38Z 2048.7067871 2009-06-07T10:16:46Z 2048.7067871 2009-06-07T10:16:55Z 2049.1875 2009-06-07T10:17:04Z 2049.6682129 2009-06-07T10:17:11Z 2050.6293945 2009-06-07T10:17:22Z 2051.1101074 2009-06-07T10:17:32Z 2052.0712891 2009-06-07T10:17:44Z 2052.552002 2009-06-07T10:17:51Z 2053.5134277 2009-06-07T10:18:01Z 2054.9553223 2009-06-07T10:18:10Z 2055.9165039 2009-06-07T10:18:18Z 2056.3972168 2009-06-07T10:18:29Z 2057.8393555 2009-06-07T10:18:41Z 2059.28125 2009-06-07T10:18:51Z 2060.7233887 2009-06-07T10:19:00Z 2062.6459961 2009-06-07T10:19:10Z 2062.6459961 2009-06-07T10:19:18Z 2063.126709 2009-06-07T10:19:25Z 2063.126709 2009-06-07T10:19:36Z 2063.6071777 2009-06-07T10:19:44Z 2064.0878906 2009-06-07T10:19:53Z 2065.0493164 2009-06-07T10:20:03Z 2066.010498 2009-06-07T10:20:12Z 2066.010498 2009-06-07T10:20:22Z 2066.9719238 2009-06-07T10:20:31Z 2067.4523926 2009-06-07T10:20:39Z 2067.4523926 2009-06-07T10:20:48Z 2067.4523926 2009-06-07T10:20:58Z 2067.4523926 2009-06-07T10:21:05Z 2066.9719238 2009-06-07T10:21:12Z 2066.9719238 2009-06-07T10:21:13Z 2066.9719238 2009-06-07T10:21:19Z 2066.4912109 2009-06-07T10:21:25Z 2067.4523926 2009-06-07T10:21:35Z 2067.9331055 2009-06-07T10:21:45Z 2067.9331055 2009-06-07T10:21:54Z 2068.4138184 2009-06-07T10:22:04Z 2067.9331055 2009-06-07T10:22:13Z 2066.9719238 2009-06-07T10:22:21Z 2066.4912109 2009-06-07T10:22:34Z 2066.010498 2009-06-07T10:22:44Z 2065.0493164 2009-06-07T10:22:53Z 2066.010498 2009-06-07T10:23:15Z 2068.8945313 2009-06-07T10:23:26Z 2071.2976074 2009-06-07T10:23:37Z 2072.2590332 2009-06-07T10:23:47Z 2073.7009277 2009-06-07T10:24:02Z 2072.7397461 2009-06-07T10:24:25Z 2074.6623535 2009-06-07T10:25:49Z 2075.1428223 2009-06-07T10:25:55Z 2077.065918 2009-06-07T10:26:03Z 2076.1044922 2009-06-07T10:26:21Z 2076.1044922 2009-06-07T10:26:31Z 2075.1428223 2009-06-07T10:26:42Z 2075.1428223 2009-06-07T10:26:44Z 2073.7009277 2009-06-07T10:26:54Z 2073.7009277 2009-06-07T10:27:02Z 2074.1816406 2009-06-07T10:27:09Z 2074.1816406 2009-06-07T10:27:19Z 2074.1816406 2009-06-07T10:27:28Z 2074.1816406 2009-06-07T10:27:29Z 2074.6623535 2009-06-07T10:27:38Z 2075.1428223 2009-06-07T10:27:47Z 2074.6623535 2009-06-07T10:27:53Z 2075.1428223 2009-06-07T10:28:01Z 2075.6235352 2009-06-07T10:28:08Z 2075.6235352 2009-06-07T10:28:17Z 2075.6235352 2009-06-07T10:28:25Z 2076.1044922 2009-06-07T10:28:34Z 2076.5852051 2009-06-07T10:28:43Z 2077.065918 2009-06-07T10:28:49Z 2077.065918 2009-06-07T10:29:04Z 2076.5852051 2009-06-07T10:29:13Z 2077.065918 2009-06-07T10:29:21Z 2077.065918 2009-06-07T10:29:27Z 2077.5463867 2009-06-07T10:29:35Z 2078.0270996 2009-06-07T10:29:43Z 2078.0270996 2009-06-07T10:29:51Z 2078.5078125 2009-06-07T10:29:59Z 2078.5078125 2009-06-07T10:30:07Z 2078.5078125 2009-06-07T10:30:17Z 2078.5078125 2009-06-07T10:30:27Z 2078.5078125 2009-06-07T10:30:31Z 2079.4689941 2009-06-07T10:30:42Z 2079.949707 2009-06-07T10:30:51Z 2079.4689941 2009-06-07T10:31:02Z 2079.4689941 2009-06-07T10:31:11Z 2079.4689941 2009-06-07T10:31:19Z 2079.4689941 2009-06-07T10:31:27Z 2079.4689941 2009-06-07T10:31:36Z 2079.4689941 2009-06-07T10:31:45Z 2078.9882813 2009-06-07T10:31:52Z 2078.9882813 2009-06-07T10:32:01Z 2078.9882813 2009-06-07T10:32:09Z 2079.4689941 2009-06-07T10:32:15Z 2079.4689941 2009-06-07T10:32:24Z 2079.949707 2009-06-07T10:32:35Z 2080.4304199 2009-06-07T10:32:43Z 2080.4304199 2009-06-07T10:32:55Z 2079.949707 2009-06-07T10:33:02Z 2079.4689941 2009-06-07T10:33:12Z 2079.4689941 2009-06-07T10:33:19Z 2079.949707 2009-06-07T10:33:27Z 2080.9111328 2009-06-07T10:33:34Z 2081.3916016 2009-06-07T10:33:43Z 2081.3916016 2009-06-07T10:33:49Z 2080.9111328 2009-06-07T10:33:53Z 2079.949707 2009-06-07T10:34:02Z 2079.949707 2009-06-07T10:34:10Z 2079.4689941 2009-06-07T10:34:20Z 2078.9882813 2009-06-07T10:34:28Z 2078.9882813 2009-06-07T10:34:33Z 2079.4689941 2009-06-07T10:34:42Z 2079.4689941 2009-06-07T10:35:00Z 2079.949707 2009-06-07T10:35:01Z 2076.5852051 2009-06-07T11:11:17Z 2079.949707 2009-06-07T11:11:18Z 2079.949707 2009-06-07T11:11:19Z 2080.4304199 2009-06-07T11:11:46Z 2081.3916016 2009-06-07T11:11:57Z 2081.8723145 2009-06-07T11:12:05Z 2082.8334961 2009-06-07T11:12:14Z 2082.8334961 2009-06-07T11:12:23Z 2083.314209 2009-06-07T11:12:34Z 2084.2756348 2009-06-07T11:12:44Z 2085.2368164 2009-06-07T11:12:54Z 2086.1982422 2009-06-07T11:13:03Z 2086.6787109 2009-06-07T11:13:11Z 2087.6401367 2009-06-07T11:13:24Z 2088.1208496 2009-06-07T11:13:38Z 2086.6787109 2009-06-07T11:13:49Z 2085.7175293 2009-06-07T11:13:52Z 2085.2368164 2009-06-07T11:14:00Z 2085.2368164 2009-06-07T11:14:02Z 2084.7563477 2009-06-07T11:14:12Z 2085.7175293 2009-06-07T11:14:19Z 2085.2368164 2009-06-07T11:14:25Z 2085.2368164 2009-06-07T11:14:34Z 2085.2368164 2009-06-07T11:14:43Z 2084.7563477 2009-06-07T11:14:49Z 2084.7563477 2009-06-07T11:15:01Z 2085.2368164 2009-06-07T11:15:12Z 2085.2368164 2009-06-07T11:15:22Z 2086.1982422 2009-06-07T11:15:32Z 2086.1982422 2009-06-07T11:15:41Z 2086.1982422 2009-06-07T11:15:49Z 2086.1982422 2009-06-07T11:15:53Z 2087.1594238 2009-06-07T11:16:02Z 2087.6401367 2009-06-07T11:16:09Z 2087.6401367 2009-06-07T11:16:12Z 2088.1208496 2009-06-07T11:16:22Z 2088.6015625 2009-06-07T11:16:30Z 2088.6015625 2009-06-07T11:16:37Z 2089.0820313 2009-06-07T11:16:47Z 2089.0820313 2009-06-07T11:16:50Z 2089.5627441 2009-06-07T11:16:58Z 2090.043457 2009-06-07T11:17:07Z 2090.5239258 2009-06-07T11:17:08Z 2091.0046387 2009-06-07T11:17:16Z 2091.4853516 2009-06-07T11:17:24Z 2091.9660645 2009-06-07T11:17:32Z 2091.9660645 2009-06-07T11:17:38Z 2092.4470215 2009-06-07T11:17:48Z 2092.9274902 2009-06-07T11:17:57Z 2092.9274902 2009-06-07T11:17:58Z 2092.9274902 2009-06-07T11:18:03Z 2092.9274902 2009-06-07T11:18:07Z 2093.4082031 2009-06-07T11:18:15Z 2093.888916 2009-06-07T11:18:22Z 2093.888916 2009-06-07T11:18:26Z 2093.888916 2009-06-07T11:18:36Z 2094.3693848 2009-06-07T11:18:43Z 2095.3308105 2009-06-07T11:18:52Z 2095.8115234 2009-06-07T11:19:00Z 2096.2922363 2009-06-07T11:19:08Z 2096.2922363 2009-06-07T11:19:18Z 2096.7727051 2009-06-07T11:19:27Z 2097.253418 2009-06-07T11:19:37Z 2098.2145996 2009-06-07T11:19:46Z 2098.6953125 2009-06-07T11:19:57Z 2099.1760254 2009-06-07T11:20:08Z 2099.1760254 2009-06-07T11:20:19Z 2099.1760254 2009-06-07T11:20:28Z 2099.6567383 2009-06-07T11:20:37Z 2100.6179199 2009-06-07T11:20:52Z 2100.6179199 2009-06-07T11:21:00Z 2100.6179199 2009-06-07T11:21:06Z 2100.6179199 2009-06-07T11:21:11Z 2100.6179199 2009-06-07T11:21:14Z 2101.0986328 2009-06-07T11:21:24Z 2101.0986328 2009-06-07T11:21:37Z 2101.0986328 2009-06-07T11:21:45Z 2101.0986328 2009-06-07T11:22:13Z 2101.0986328 2009-06-07T11:22:20Z 2101.0986328 2009-06-07T11:22:28Z 2101.5793457 2009-06-07T11:22:35Z 2101.0986328 2009-06-07T11:22:42Z 2101.0986328 2009-06-07T11:22:52Z 2101.0986328 2009-06-07T11:22:59Z 2101.5793457 2009-06-07T11:23:08Z 2101.5793457 2009-06-07T11:23:17Z 2101.5793457 2009-06-07T11:23:33Z 2101.5793457 2009-06-07T11:23:43Z 2101.5793457 2009-06-07T11:24:02Z 2101.0986328 2009-06-07T11:24:15Z 2101.0986328 2009-06-07T11:24:23Z 2101.5793457 2009-06-07T11:24:26Z 2102.0598145 2009-06-07T11:24:35Z 2102.0598145 2009-06-07T11:24:44Z 2102.5405273 2009-06-07T11:24:50Z 2103.0212402 2009-06-07T11:24:58Z 2103.0212402 2009-06-07T11:25:06Z 2102.5405273 2009-06-07T11:25:14Z 2102.5405273 2009-06-07T11:25:21Z 2102.5405273 2009-06-07T11:25:29Z 2102.5405273 2009-06-07T11:25:32Z 2103.5019531 2009-06-07T11:25:39Z 2103.5019531 2009-06-07T11:25:48Z 2103.982666 2009-06-07T11:25:56Z 2103.982666 2009-06-07T11:26:03Z 2104.4631348 2009-06-07T11:26:06Z 2104.4631348 2009-06-07T11:26:14Z 2104.9438477 2009-06-07T11:26:22Z 2104.9438477 2009-06-07T11:26:30Z 2104.9438477 2009-06-07T11:26:39Z 2105.9050293 2009-06-07T11:26:47Z 2105.9050293 2009-06-07T11:26:55Z 2105.9050293 2009-06-07T11:27:02Z 2106.3857422 2009-06-07T11:27:10Z 2106.8664551 2009-06-07T11:27:17Z 2107.8278809 2009-06-07T11:27:26Z 2108.3085938 2009-06-07T11:27:35Z 2108.3085938 2009-06-07T11:27:46Z 2108.7893066 2009-06-07T11:27:54Z 2108.7893066 2009-06-07T11:28:06Z 2109.2700195 2009-06-07T11:28:14Z 2110.2312012 2009-06-07T11:28:25Z 2110.7119141 2009-06-07T11:28:36Z 2111.192627 2009-06-07T11:28:47Z 2111.192627 2009-06-07T11:28:51Z 2111.192627 2009-06-07T11:29:00Z 2111.192627 2009-06-07T11:29:08Z 2111.6733398 2009-06-07T11:29:16Z 2111.6733398 2009-06-07T11:29:25Z 2111.6733398 2009-06-07T11:29:33Z 2112.1538086 2009-06-07T11:29:40Z 2112.1538086 2009-06-07T11:29:54Z 2113.1152344 2009-06-07T11:30:06Z 2114.076416 2009-06-07T11:30:15Z 2114.5571289 2009-06-07T11:30:16Z 2115.0378418 2009-06-07T11:30:27Z 2116.4797363 2009-06-07T11:30:36Z 2116.9604492 2009-06-07T11:30:44Z 2117.440918 2009-06-07T11:30:54Z 2117.440918 2009-06-07T11:31:02Z 2117.9216309 2009-06-07T11:31:12Z 2117.440918 2009-06-07T11:31:20Z 2116.9604492 2009-06-07T11:31:28Z 2116.9604492 2009-06-07T11:31:35Z 2117.440918 2009-06-07T11:31:45Z 2117.440918 2009-06-07T11:31:55Z 2117.440918 2009-06-07T11:32:06Z 2117.440918 2009-06-07T11:32:12Z 2117.9216309 2009-06-07T11:32:25Z 2117.9216309 2009-06-07T11:32:40Z 2118.4023438 2009-06-07T11:32:50Z 2118.8830566 2009-06-07T11:33:00Z 2118.4023438 2009-06-07T11:33:03Z 2118.4023438 2009-06-07T11:33:11Z 2118.4023438 2009-06-07T11:33:20Z 2119.3637695 2009-06-07T11:33:30Z 2118.8830566 2009-06-07T11:33:36Z 2119.3637695 2009-06-07T11:33:46Z 2118.8830566 2009-06-07T11:33:53Z 2119.3637695 2009-06-07T11:34:03Z 2119.8442383 2009-06-07T11:34:12Z 2120.3249512 2009-06-07T11:34:24Z 2118.8830566 2009-06-07T11:34:39Z 2119.3637695 2009-06-07T11:34:48Z 2117.440918 2009-06-07T11:36:20Z 2117.9216309 2009-06-07T11:36:29Z 2117.9216309 2009-06-07T11:36:36Z 2117.9216309 2009-06-07T11:36:46Z 2118.4023438 2009-06-07T11:36:58Z 2119.3637695 2009-06-07T11:37:11Z 2120.3249512 2009-06-07T11:37:18Z 2120.8056641 2009-06-07T11:37:26Z 2121.2861328 2009-06-07T11:37:34Z 2121.2861328 2009-06-07T11:37:40Z 2122.2475586 2009-06-07T11:37:48Z 2122.2475586 2009-06-07T11:37:50Z 2122.7282715 2009-06-07T11:37:59Z 2122.7282715 2009-06-07T11:38:15Z 2122.7282715 2009-06-07T11:38:24Z 2123.2089844 2009-06-07T11:38:30Z 2123.6894531 2009-06-07T11:38:38Z 2123.6894531 2009-06-07T11:38:46Z 2123.6894531 2009-06-07T11:38:54Z 2124.1704102 2009-06-07T11:38:58Z 2124.651123 2009-06-07T11:39:06Z 2125.1315918 2009-06-07T11:39:14Z 2125.6123047 2009-06-07T11:39:19Z 2125.6123047 2009-06-07T11:39:22Z 2126.5737305 2009-06-07T11:39:30Z 2127.0544434 2009-06-07T11:39:40Z 2127.5349121 2009-06-07T11:39:50Z 2128.015625 2009-06-07T11:39:57Z 2128.4963379 2009-06-07T11:40:07Z 2128.4963379 2009-06-07T11:40:17Z 2129.4575195 2009-06-07T11:40:28Z 2129.4575195 2009-06-07T11:40:37Z 2129.9382324 2009-06-07T11:40:46Z 2130.4189453 2009-06-07T11:40:55Z 2130.8996582 2009-06-07T11:41:01Z 2131.380127 2009-06-07T11:41:08Z 2132.3415527 2009-06-07T11:41:16Z 2132.8220215 2009-06-07T11:41:22Z 2132.8220215 2009-06-07T11:41:24Z 2133.7834473 2009-06-07T11:41:34Z 2133.7834473 2009-06-07T11:41:35Z 2134.2641602 2009-06-07T11:41:37Z 2135.2253418 2009-06-07T11:41:45Z 2135.7060547 2009-06-07T11:41:52Z 2136.6672363 2009-06-07T11:42:01Z 2137.1479492 2009-06-07T11:42:10Z 2138.109375 2009-06-07T11:42:20Z 2138.5900879 2009-06-07T11:42:29Z 2140.0322266 2009-06-07T11:42:37Z 2140.5126953 2009-06-07T11:42:47Z 2140.9934082 2009-06-07T11:42:52Z 2141.4741211 2009-06-07T11:42:58Z 2141.954834 2009-06-07T11:43:07Z 2142.4355469 2009-06-07T11:43:15Z 2142.4355469 2009-06-07T11:43:22Z 2142.9160156 2009-06-07T11:43:26Z 2143.3967285 2009-06-07T11:43:34Z 2143.8774414 2009-06-07T11:43:42Z 2143.8774414 2009-06-07T11:43:44Z 2144.3579102 2009-06-07T11:43:54Z 2144.838623 2009-06-07T11:44:00Z 2145.3193359 2009-06-07T11:44:02Z 2146.2807617 2009-06-07T11:44:10Z 2147.2419434 2009-06-07T11:44:17Z 2148.203125 2009-06-07T11:44:23Z 2148.6838379 2009-06-07T11:44:27Z 2149.6452637 2009-06-07T11:44:34Z 2150.1259766 2009-06-07T11:44:42Z 2150.6064453 2009-06-07T11:44:46Z 2150.6064453 2009-06-07T11:44:48Z 2151.0871582 2009-06-07T11:44:57Z 2151.0871582 2009-06-07T11:45:00Z 2151.5678711 2009-06-07T11:45:09Z 2151.0871582 2009-06-07T11:45:18Z 2151.0871582 2009-06-07T11:45:19Z 2151.0871582 2009-06-07T11:45:26Z 2152.0483398 2009-06-07T11:45:33Z 2151.0871582 2009-06-07T11:45:41Z 2150.6064453 2009-06-07T11:45:50Z 2150.6064453 2009-06-07T11:46:00Z 2149.6452637 2009-06-07T11:46:11Z 2150.1259766 2009-06-07T11:46:27Z 2149.6452637 2009-06-07T11:46:56Z 2149.1645508 2009-06-07T11:47:08Z 2150.1259766 2009-06-07T11:47:18Z 2150.6064453 2009-06-07T11:47:27Z 2150.6064453 2009-06-07T11:47:44Z 2153.4904785 2009-06-07T11:52:53Z 2153.4904785 2009-06-07T11:54:47Z 2153.4904785 2009-06-07T11:54:49Z 2153.0097656 2009-06-07T11:54:58Z 2151.5678711 2009-06-07T11:55:07Z 2150.6064453 2009-06-07T11:55:13Z 2150.1259766 2009-06-07T11:55:16Z 2150.6064453 2009-06-07T11:55:24Z 2150.1259766 2009-06-07T11:55:25Z 2149.6452637 2009-06-07T11:55:34Z 2148.203125 2009-06-07T11:55:38Z 2148.203125 2009-06-07T11:55:48Z 2147.2419434 2009-06-07T11:55:56Z 2147.2419434 2009-06-07T11:56:03Z 2146.7612305 2009-06-07T11:56:05Z 2146.2807617 2009-06-07T11:56:13Z 2145.3193359 2009-06-07T11:56:23Z 2144.838623 2009-06-07T11:56:30Z 2144.3579102 2009-06-07T11:56:39Z 2143.3967285 2009-06-07T11:56:48Z 2142.4355469 2009-06-07T11:56:56Z 2141.954834 2009-06-07T11:57:00Z 2141.954834 2009-06-07T11:57:10Z 2141.954834 2009-06-07T11:57:17Z 2141.4741211 2009-06-07T11:57:26Z 2141.4741211 2009-06-07T11:57:33Z 2141.954834 2009-06-07T11:57:40Z 2141.4741211 2009-06-07T11:57:49Z 2142.4355469 2009-06-07T11:58:00Z 2142.4355469 2009-06-07T11:58:18Z 2142.4355469 2009-06-07T11:58:28Z 2141.4741211 2009-06-07T11:58:42Z 2140.9934082 2009-06-07T11:58:52Z 2141.4741211 2009-06-07T11:59:02Z 2141.4741211 2009-06-07T11:59:11Z 2141.954834 2009-06-07T11:59:21Z 2142.4355469 2009-06-07T11:59:31Z 2142.4355469 2009-06-07T11:59:38Z 2142.9160156 2009-06-07T11:59:55Z 2143.3967285 2009-06-07T12:00:06Z 2143.8774414 2009-06-07T12:00:15Z 2144.3579102 2009-06-07T12:00:22Z 2144.3579102 2009-06-07T12:00:26Z 2144.838623 2009-06-07T12:00:34Z 2144.838623 2009-06-07T12:00:35Z 2144.838623 2009-06-07T12:00:38Z 2144.838623 2009-06-07T12:00:46Z 2144.838623 2009-06-07T12:00:48Z 2144.838623 2009-06-07T12:00:56Z 2143.8774414 2009-06-07T12:01:02Z 2144.3579102 2009-06-07T12:01:09Z 2143.8774414 2009-06-07T12:01:19Z 2144.838623 2009-06-07T12:01:28Z 2143.8774414 2009-06-07T12:02:32Z 2143.8774414 2009-06-07T12:02:42Z 2141.954834 2009-06-07T12:02:53Z 2141.4741211 2009-06-07T12:03:02Z 2141.4741211 2009-06-07T12:03:11Z 2140.9934082 2009-06-07T12:03:19Z 2140.0322266 2009-06-07T12:03:28Z 2139.5512695 2009-06-07T12:03:39Z 2139.5512695 2009-06-07T12:03:49Z 2140.0322266 2009-06-07T12:03:57Z 2139.5512695 2009-06-07T12:04:08Z 2138.5900879 2009-06-07T12:04:18Z 2138.109375 2009-06-07T12:04:20Z 2138.5900879 2009-06-07T12:04:30Z 2138.5900879 2009-06-07T12:04:38Z 2139.0705566 2009-06-07T12:04:46Z 2139.0705566 2009-06-07T12:04:53Z 2138.5900879 2009-06-07T12:04:54Z 2138.109375 2009-06-07T12:05:05Z 2138.109375 2009-06-07T12:05:07Z 2138.109375 2009-06-07T12:05:15Z 2137.1479492 2009-06-07T12:05:21Z 2137.6286621 2009-06-07T12:05:30Z 2136.6672363 2009-06-07T12:05:40Z 2136.6672363 2009-06-07T12:05:42Z 2137.1479492 2009-06-07T12:05:49Z 2137.1479492 2009-06-07T12:05:56Z 2136.6672363 2009-06-07T12:06:02Z 2136.6672363 2009-06-07T12:06:09Z 2135.7060547 2009-06-07T12:06:13Z 2136.1867676 2009-06-07T12:06:23Z 2135.7060547 2009-06-07T12:06:31Z 2135.7060547 2009-06-07T12:06:37Z 2134.2641602 2009-06-07T12:06:44Z 2134.2641602 2009-06-07T12:06:49Z 2134.744873 2009-06-07T12:06:55Z 2134.744873 2009-06-07T12:07:00Z 2134.744873 2009-06-07T12:07:03Z 2134.2641602 2009-06-07T12:07:12Z 2133.3027344 2009-06-07T12:07:19Z 2133.7834473 2009-06-07T12:07:25Z 2133.7834473 2009-06-07T12:07:32Z 2133.7834473 2009-06-07T12:07:39Z 2133.3027344 2009-06-07T12:07:46Z 2133.7834473 2009-06-07T12:07:55Z 2133.7834473 2009-06-07T12:08:02Z 2133.7834473 2009-06-07T12:08:09Z 2133.7834473 2009-06-07T12:08:10Z 2133.7834473 2009-06-07T12:08:18Z 2133.3027344 2009-06-07T12:08:22Z 2135.2253418 2009-06-07T12:08:31Z 2135.2253418 2009-06-07T12:08:42Z 2136.1867676 2009-06-07T12:08:51Z 2135.7060547 2009-06-07T12:09:12Z 2136.6672363 2009-06-07T12:09:22Z 2137.1479492 2009-06-07T12:09:31Z 2137.1479492 2009-06-07T12:09:37Z 2136.6672363 2009-06-07T12:09:43Z 2135.7060547 2009-06-07T12:09:48Z 2133.7834473 2009-06-07T12:09:58Z 2134.744873 2009-06-07T12:10:06Z 2135.2253418 2009-06-07T12:10:13Z 2133.7834473 2009-06-07T12:10:20Z 2133.3027344 2009-06-07T12:10:26Z 2132.8220215 2009-06-07T12:10:34Z 2131.380127 2009-06-07T12:10:44Z 2130.8996582 2009-06-07T12:10:52Z 2130.4189453 2009-06-07T12:11:01Z 2129.4575195 2009-06-07T12:11:10Z 2129.9382324 2009-06-07T12:11:17Z 2129.4575195 2009-06-07T12:11:21Z 2128.4963379 2009-06-07T12:11:29Z 2128.9768066 2009-06-07T12:11:36Z 2128.4963379 2009-06-07T12:11:44Z 2128.015625 2009-06-07T12:11:51Z 2127.5349121 2009-06-07T12:12:01Z 2128.015625 2009-06-07T12:12:09Z 2128.015625 2009-06-07T12:12:11Z 2127.0544434 2009-06-07T12:12:20Z 2126.0930176 2009-06-07T12:12:27Z 2125.6123047 2009-06-07T12:12:35Z 2125.1315918 2009-06-07T12:12:42Z 2125.1315918 2009-06-07T12:12:49Z 2123.6894531 2009-06-07T12:12:54Z 2123.6894531 2009-06-07T12:13:01Z 2123.2089844 2009-06-07T12:13:09Z 2122.7282715 2009-06-07T12:13:17Z 2122.2475586 2009-06-07T12:13:27Z 2121.2861328 2009-06-07T12:13:36Z 2121.7668457 2009-06-07T12:13:43Z 2121.2861328 2009-06-07T12:13:52Z 2120.8056641 2009-06-07T12:13:59Z 2121.2861328 2009-06-07T12:14:07Z 2121.7668457 2009-06-07T12:14:15Z 2122.2475586 2009-06-07T12:14:23Z 2122.7282715 2009-06-07T12:14:29Z 2122.7282715 2009-06-07T12:14:43Z 2121.2861328 2009-06-07T12:14:56Z 2121.2861328 2009-06-07T12:15:04Z 2120.8056641 2009-06-07T12:15:12Z 2121.7668457 2009-06-07T12:15:20Z 2121.7668457 2009-06-07T12:15:30Z 2121.2861328 2009-06-07T12:15:39Z 2121.7668457 2009-06-07T12:15:46Z 2121.2861328 2009-06-07T12:16:00Z 2121.2861328 2009-06-07T12:16:11Z 2120.8056641 2009-06-07T12:16:22Z 2120.8056641 2009-06-07T12:16:32Z 2120.3249512 2009-06-07T12:16:41Z 2120.3249512 2009-06-07T12:16:50Z 2118.8830566 2009-06-07T12:17:01Z 2118.8830566 2009-06-07T12:17:06Z 2118.8830566 2009-06-07T12:17:14Z 2119.3637695 2009-06-07T12:17:25Z 2119.3637695 2009-06-07T12:17:40Z 2120.3249512 2009-06-07T12:17:52Z 2120.3249512 2009-06-07T12:18:03Z 2119.8442383 2009-06-07T12:18:10Z 2120.8056641 2009-06-07T12:18:23Z 2120.8056641 2009-06-07T12:18:33Z 2120.8056641 2009-06-07T12:18:45Z 2119.8442383 2009-06-07T12:18:52Z 2119.8442383 2009-06-07T12:19:00Z 2117.9216309 2009-06-07T12:19:10Z 2116.9604492 2009-06-07T12:19:19Z 2116.4797363 2009-06-07T12:19:27Z 2116.4797363 2009-06-07T12:19:41Z 2115.9990234 2009-06-07T12:19:51Z 2115.9990234 2009-06-07T12:20:03Z 2115.5185547 2009-06-07T12:20:14Z 2115.0378418 2009-06-07T12:20:28Z 2114.076416 2009-06-07T12:20:37Z 2113.5957031 2009-06-07T12:20:47Z 2114.076416 2009-06-07T12:20:56Z 2114.5571289 2009-06-07T12:21:19Z 2115.0378418 2009-06-07T12:21:38Z 2115.5185547 2009-06-07T12:21:50Z 2115.5185547 2009-06-07T12:21:59Z 2115.5185547 2009-06-07T12:22:11Z 2117.440918 2009-06-07T12:23:29Z 2116.9604492 2009-06-07T12:23:39Z 2116.9604492 2009-06-07T12:23:51Z 2116.9604492 2009-06-07T12:24:05Z 2116.4797363 2009-06-07T12:24:13Z 2115.5185547 2009-06-07T12:24:25Z 2115.5185547 2009-06-07T12:24:34Z 2115.5185547 2009-06-07T12:24:41Z 2115.0378418 2009-06-07T12:24:45Z 2115.5185547 2009-06-07T12:24:52Z 2115.5185547 2009-06-07T12:24:57Z 2116.4797363 2009-06-07T12:25:04Z 2116.4797363 2009-06-07T12:25:05Z 2115.9990234 2009-06-07T12:25:08Z 2117.9216309 2009-06-07T12:25:16Z 2117.9216309 2009-06-07T12:25:21Z 2119.3637695 2009-06-07T12:25:30Z 2118.4023438 2009-06-07T12:25:36Z 2118.8830566 2009-06-07T12:25:43Z 2118.8830566 2009-06-07T12:25:47Z 2118.8830566 2009-06-07T12:25:55Z 2118.4023438 2009-06-07T12:26:00Z 2118.8830566 2009-06-07T12:26:07Z 2118.4023438 2009-06-07T12:26:16Z 2118.4023438 2009-06-07T12:26:23Z 2118.4023438 2009-06-07T12:26:30Z 2117.440918 2009-06-07T12:26:37Z 2117.440918 2009-06-07T12:26:42Z 2116.9604492 2009-06-07T12:26:51Z 2116.4797363 2009-06-07T12:26:58Z 2115.5185547 2009-06-07T12:27:05Z 2116.9604492 2009-06-07T12:27:12Z 2115.0378418 2009-06-07T12:27:20Z 2115.5185547 2009-06-07T12:27:26Z 2115.0378418 2009-06-07T12:27:35Z 2115.0378418 2009-06-07T12:27:43Z 2115.0378418 2009-06-07T12:27:51Z 2115.0378418 2009-06-07T12:27:58Z 2115.0378418 2009-06-07T12:28:05Z 2115.5185547 2009-06-07T12:28:12Z 2115.5185547 2009-06-07T12:28:19Z 2115.0378418 2009-06-07T12:28:26Z 2114.5571289 2009-06-07T12:28:33Z 2115.5185547 2009-06-07T12:28:40Z 2115.5185547 2009-06-07T12:28:49Z 2115.0378418 2009-06-07T12:29:01Z 2115.0378418 2009-06-07T12:29:12Z 2116.9604492 2009-06-07T12:29:21Z 2119.8442383 2009-06-07T12:30:05Z 2120.3249512 2009-06-07T12:30:15Z 2121.2861328 2009-06-07T12:30:24Z 2122.2475586 2009-06-07T12:30:35Z 2122.7282715 2009-06-07T12:30:45Z 2123.6894531 2009-06-07T12:30:53Z 2123.2089844 2009-06-07T12:31:01Z 2122.7282715 2009-06-07T12:31:08Z 2123.6894531 2009-06-07T12:31:18Z 2122.7282715 2009-06-07T12:31:26Z 2123.6894531 2009-06-07T12:31:31Z 2124.651123 2009-06-07T12:31:44Z 2123.2089844 2009-06-07T12:31:55Z 2124.651123 2009-06-07T12:32:02Z 2125.1315918 2009-06-07T12:32:11Z 2124.651123 2009-06-07T12:32:19Z 2124.651123 2009-06-07T12:32:25Z 2125.1315918 2009-06-07T12:32:26Z 2126.0930176 2009-06-07T12:32:34Z 2126.0930176 2009-06-07T12:32:42Z 2126.0930176 2009-06-07T12:32:44Z 2126.5737305 2009-06-07T12:32:53Z 2127.0544434 2009-06-07T12:33:11Z 2128.015625 2009-06-07T12:33:51Z 2128.4963379 2009-06-07T12:34:04Z 2129.4575195 2009-06-07T12:34:34Z 2130.8996582 2009-06-07T12:34:51Z 2131.8608398 2009-06-07T12:35:06Z 2134.744873 2009-06-07T12:35:47Z 2137.1479492 2009-06-07T12:36:33Z 2138.5900879 2009-06-07T12:37:01Z 2140.5126953 2009-06-07T12:37:37Z 2140.9934082 2009-06-07T12:37:51Z 2141.954834 2009-06-07T12:38:06Z 2142.4355469 2009-06-07T12:38:18Z 2142.9160156 2009-06-07T12:38:29Z 2143.8774414 2009-06-07T12:38:44Z 2145.8000488 2009-06-07T12:39:26Z 2149.1645508 2009-06-07T12:40:47Z 2151.0871582 2009-06-07T12:41:41Z 2151.5678711 2009-06-07T12:42:02Z 2154.932373 2009-06-07T12:43:13Z 2157.3359375 2009-06-07T12:44:24Z 2158.2971191 2009-06-07T12:44:51Z 2159.2585449 2009-06-07T12:45:27Z 2160.2197266 2009-06-07T12:46:12Z 2160.7004395 2009-06-07T12:46:36Z 2161.6618652 2009-06-07T12:47:20Z 2164.5456543 2009-06-07T12:49:10Z 2164.5456543 2009-06-07T12:49:24Z 2165.5070801 2009-06-07T12:49:32Z 2164.5456543 2009-06-07T12:49:43Z 2164.5456543 2009-06-07T12:49:49Z 2164.5456543 2009-06-07T12:49:52Z 2164.0649414 2009-06-07T12:50:00Z 2164.0649414 2009-06-07T12:50:02Z 2165.0263672 2009-06-07T12:50:08Z 2164.0649414 2009-06-07T12:50:14Z 2164.5456543 2009-06-07T12:50:21Z 2164.5456543 2009-06-07T12:50:29Z 2165.5070801 2009-06-07T12:50:37Z 2165.9875488 2009-06-07T12:50:44Z 2166.9489746 2009-06-07T12:50:51Z 2166.9489746 2009-06-07T12:50:59Z 2166.9489746 2009-06-07T12:51:05Z 2166.4682617 2009-06-07T12:51:14Z 2166.9489746 2009-06-07T12:51:15Z 2167.9101563 2009-06-07T12:51:24Z 2168.3908691 2009-06-07T12:51:27Z 2168.871582 2009-06-07T12:51:33Z 2169.8327637 2009-06-07T12:51:42Z 2169.8327637 2009-06-07T12:51:49Z 2169.3522949 2009-06-07T12:51:54Z 2170.3134766 2009-06-07T12:51:59Z 2169.8327637 2009-06-07T12:52:07Z 2169.8327637 2009-06-07T12:52:13Z 2168.871582 2009-06-07T12:52:22Z 2169.3522949 2009-06-07T12:52:29Z 2169.8327637 2009-06-07T12:52:36Z 2169.8327637 2009-06-07T12:52:43Z 2170.3134766 2009-06-07T12:52:49Z 2170.7941895 2009-06-07T12:52:56Z 2171.7553711 2009-06-07T12:53:04Z 2171.7553711 2009-06-07T12:53:07Z 2172.717041 2009-06-07T12:53:12Z 2172.2363281 2009-06-07T12:53:22Z 2172.717041 2009-06-07T12:53:29Z 2172.717041 2009-06-07T12:53:34Z 2172.2363281 2009-06-07T12:53:42Z 2172.717041 2009-06-07T12:53:43Z 2173.1977539 2009-06-07T12:53:52Z 2173.6782227 2009-06-07T12:53:59Z 2173.1977539 2009-06-07T12:54:12Z 2173.1977539 2009-06-07T12:54:19Z 2172.717041 2009-06-07T12:54:20Z 2173.6782227 2009-06-07T12:54:30Z 2172.717041 2009-06-07T12:54:38Z 2173.1977539 2009-06-07T12:54:48Z 2171.7553711 2009-06-07T12:54:57Z 2171.2746582 2009-06-07T12:55:08Z 2171.7553711 2009-06-07T12:55:16Z 2171.2746582 2009-06-07T12:55:24Z 2171.2746582 2009-06-07T12:55:32Z 2170.7941895 2009-06-07T12:55:40Z 2169.8327637 2009-06-07T12:55:50Z 2169.3522949 2009-06-07T12:55:57Z 2168.871582 2009-06-07T12:56:04Z 2168.871582 2009-06-07T12:56:14Z 2168.871582 2009-06-07T12:56:17Z 2167.9101563 2009-06-07T12:56:27Z 2167.4294434 2009-06-07T12:56:35Z 2167.4294434 2009-06-07T12:56:42Z 2166.9489746 2009-06-07T12:56:49Z 2166.9489746 2009-06-07T12:56:56Z 2167.9101563 2009-06-07T12:57:03Z 2167.4294434 2009-06-07T12:57:12Z 2166.9489746 2009-06-07T12:57:17Z 2167.4294434 2009-06-07T12:57:26Z 2166.4682617 2009-06-07T12:57:30Z 2166.4682617 2009-06-07T12:57:37Z 2166.4682617 2009-06-07T12:57:42Z 2166.9489746 2009-06-07T12:57:50Z 2166.4682617 2009-06-07T12:57:58Z 2166.9489746 2009-06-07T12:58:07Z 2166.4682617 2009-06-07T12:58:14Z 2166.4682617 2009-06-07T12:58:22Z 2166.4682617 2009-06-07T12:58:29Z 2166.4682617 2009-06-07T12:58:31Z 2166.4682617 2009-06-07T12:58:39Z 2166.9489746 2009-06-07T12:58:48Z 2165.9875488 2009-06-07T12:58:55Z 2165.9875488 2009-06-07T12:59:04Z 2165.5070801 2009-06-07T12:59:14Z 2165.5070801 2009-06-07T12:59:21Z 2165.5070801 2009-06-07T12:59:24Z 2165.9875488 2009-06-07T12:59:33Z 2165.9875488 2009-06-07T12:59:39Z 2165.5070801 2009-06-07T12:59:47Z 2165.0263672 2009-06-07T12:59:55Z 2165.0263672 2009-06-07T12:59:58Z 2164.5456543 2009-06-07T13:00:09Z 2164.5456543 2009-06-07T13:00:10Z 2164.5456543 2009-06-07T13:00:20Z 2164.5456543 2009-06-07T13:00:28Z 2163.5842285 2009-06-07T13:00:36Z 2163.5842285 2009-06-07T13:00:43Z 2163.1037598 2009-06-07T13:00:52Z 2162.6230469 2009-06-07T13:01:01Z 2163.1037598 2009-06-07T13:01:09Z 2162.142334 2009-06-07T13:01:18Z 2161.6618652 2009-06-07T13:01:26Z 2162.142334 2009-06-07T13:01:28Z 2161.6618652 2009-06-07T13:01:31Z 2162.142334 2009-06-07T13:01:39Z 2162.142334 2009-06-07T13:01:43Z 2161.1811523 2009-06-07T13:01:52Z 2161.1811523 2009-06-07T13:02:00Z 2161.1811523 2009-06-07T13:02:07Z 2161.6618652 2009-06-07T13:02:16Z 2161.6618652 2009-06-07T13:02:25Z 2160.7004395 2009-06-07T13:02:31Z 2160.7004395 2009-06-07T13:02:39Z 2160.2197266 2009-06-07T13:02:47Z 2160.2197266 2009-06-07T13:02:54Z 2159.7390137 2009-06-07T13:03:00Z 2158.777832 2009-06-07T13:03:05Z 2158.2971191 2009-06-07T13:03:12Z 2158.2971191 2009-06-07T13:03:14Z 2158.777832 2009-06-07T13:03:22Z 2160.2197266 2009-06-07T13:03:33Z 2159.7390137 2009-06-07T13:03:41Z 2160.7004395 2009-06-07T13:03:50Z 2160.7004395 2009-06-07T13:03:51Z 2160.2197266 2009-06-07T13:03:59Z 2160.7004395 2009-06-07T13:04:03Z 2160.2197266 2009-06-07T13:04:06Z 2159.7390137 2009-06-07T13:04:13Z 2158.777832 2009-06-07T13:04:22Z 2159.2585449 2009-06-07T13:04:29Z 2160.2197266 2009-06-07T13:04:36Z 2160.2197266 2009-06-07T13:04:45Z 2160.2197266 2009-06-07T13:04:46Z 2159.7390137 2009-06-07T13:04:55Z 2158.2971191 2009-06-07T13:05:05Z 2157.8166504 2009-06-07T13:05:14Z 2156.8552246 2009-06-07T13:05:21Z 2156.3745117 2009-06-07T13:05:28Z 2155.4130859 2009-06-07T13:05:36Z 2154.932373 2009-06-07T13:05:44Z 2154.932373 2009-06-07T13:05:52Z 2153.9711914 2009-06-07T13:06:01Z 2153.4904785 2009-06-07T13:06:10Z 2153.0097656 2009-06-07T13:06:18Z 2153.0097656 2009-06-07T13:06:21Z 2152.5290527 2009-06-07T13:06:28Z 2152.5290527 2009-06-07T13:06:33Z 2152.0483398 2009-06-07T13:06:43Z 2152.0483398 2009-06-07T13:06:51Z 2151.5678711 2009-06-07T13:06:58Z 2150.1259766 2009-06-07T13:07:07Z 2150.1259766 2009-06-07T13:07:08Z 2150.1259766 2009-06-07T13:07:16Z 2149.6452637 2009-06-07T13:07:27Z 2149.1645508 2009-06-07T13:07:36Z 2148.6838379 2009-06-07T13:07:46Z 2148.203125 2009-06-07T13:07:53Z 2147.7226563 2009-06-07T13:08:05Z 2147.2419434 2009-06-07T13:08:14Z 2145.8000488 2009-06-07T13:08:22Z 2144.838623 2009-06-07T13:08:30Z 2144.3579102 2009-06-07T13:08:37Z 2144.3579102 2009-06-07T13:08:46Z 2143.8774414 2009-06-07T13:08:48Z 2143.3967285 2009-06-07T13:08:57Z 2143.3967285 2009-06-07T13:09:04Z 2142.9160156 2009-06-07T13:09:17Z 2142.4355469 2009-06-07T13:09:25Z 2142.4355469 2009-06-07T13:09:33Z 2141.954834 2009-06-07T13:09:41Z 2141.4741211 2009-06-07T13:09:48Z 2140.9934082 2009-06-07T13:09:54Z 2139.5512695 2009-06-07T13:10:01Z 2138.5900879 2009-06-07T13:10:11Z 2138.109375 2009-06-07T13:10:20Z 2137.1479492 2009-06-07T13:10:33Z 2136.1867676 2009-06-07T13:10:46Z 2135.7060547 2009-06-07T13:11:00Z 2135.2253418 2009-06-07T13:11:12Z 2135.2253418 2009-06-07T13:11:21Z 2135.2253418 2009-06-07T13:11:33Z 2134.744873 2009-06-07T13:11:45Z 2133.7834473 2009-06-07T13:11:57Z 2132.8220215 2009-06-07T13:12:10Z 2132.8220215 2009-06-07T13:12:12Z 2133.3027344 2009-06-07T13:12:20Z 2132.3415527 2009-06-07T13:12:24Z 2132.3415527 2009-06-07T13:12:32Z 2132.8220215 2009-06-07T13:12:35Z 2133.7834473 2009-06-07T13:12:44Z 2133.7834473 2009-06-07T13:12:51Z 2133.7834473 2009-06-07T13:12:57Z 2134.2641602 2009-06-07T13:13:02Z 2134.2641602 2009-06-07T13:13:09Z 2134.2641602 2009-06-07T13:13:16Z 2134.2641602 2009-06-07T13:13:21Z 2134.744873 2009-06-07T13:13:30Z 2134.744873 2009-06-07T13:13:40Z 2134.744873 2009-06-07T13:13:46Z 2134.744873 2009-06-07T13:13:53Z 2135.2253418 2009-06-07T13:14:01Z 2135.2253418 2009-06-07T13:14:07Z 2135.7060547 2009-06-07T13:14:16Z 2135.7060547 2009-06-07T13:14:29Z 2135.7060547 2009-06-07T13:14:41Z 2135.2253418 2009-06-07T13:14:43Z 2134.744873 2009-06-07T13:14:54Z 2134.744873 2009-06-07T13:15:05Z 2135.2253418 2009-06-07T13:15:14Z 2134.2641602 2009-06-07T13:15:23Z 2133.7834473 2009-06-07T13:15:33Z 2133.3027344 2009-06-07T13:15:41Z 2133.3027344 2009-06-07T13:15:44Z 2133.3027344 2009-06-07T13:15:48Z 2133.7834473 2009-06-07T13:15:57Z 2133.3027344 2009-06-07T13:16:59Z 2131.8608398 2009-06-07T13:17:19Z 2131.8608398 2009-06-07T13:17:32Z 2131.8608398 2009-06-07T13:17:43Z 2131.380127 2009-06-07T13:17:51Z 2131.380127 2009-06-07T13:17:59Z 2130.8996582 2009-06-07T13:18:08Z 2129.9382324 2009-06-07T13:18:15Z 2128.9768066 2009-06-07T13:18:23Z 2128.015625 2009-06-07T13:18:33Z 2128.015625 2009-06-07T13:18:40Z 2127.5349121 2009-06-07T13:18:44Z 2126.0930176 2009-06-07T13:18:55Z 2125.1315918 2009-06-07T13:19:03Z 2124.1704102 2009-06-07T13:19:13Z 2122.7282715 2009-06-07T13:19:22Z 2123.2089844 2009-06-07T13:19:31Z 2122.2475586 2009-06-07T13:19:40Z 2121.7668457 2009-06-07T13:19:49Z 2121.7668457 2009-06-07T13:19:51Z 2120.3249512 2009-06-07T13:20:02Z 2120.3249512 2009-06-07T13:20:03Z 2119.8442383 2009-06-07T13:20:12Z 2118.8830566 2009-06-07T13:20:22Z 2118.4023438 2009-06-07T13:20:35Z 2118.4023438 2009-06-07T13:20:45Z 2118.8830566 2009-06-07T13:20:50Z 2118.4023438 2009-06-07T13:20:59Z 2118.8830566 2009-06-07T13:21:08Z 2118.8830566 2009-06-07T13:21:19Z 2119.3637695 2009-06-07T13:21:23Z 2119.3637695 2009-06-07T13:21:31Z 2118.4023438 2009-06-07T13:21:38Z 2118.8830566 2009-06-07T13:21:46Z 2118.8830566 2009-06-07T13:21:48Z 2118.8830566 2009-06-07T13:21:57Z 2118.4023438 2009-06-07T13:22:05Z 2117.9216309 2009-06-07T13:22:12Z 2117.9216309 2009-06-07T13:22:16Z 2116.4797363 2009-06-07T13:22:25Z 2115.5185547 2009-06-07T13:22:32Z 2114.5571289 2009-06-07T13:22:43Z 2113.5957031 2009-06-07T13:22:51Z 2113.1152344 2009-06-07T13:23:01Z 2112.6345215 2009-06-07T13:23:08Z 2111.192627 2009-06-07T13:23:18Z 2110.2312012 2009-06-07T13:23:27Z 2108.7893066 2009-06-07T13:23:37Z 2107.8278809 2009-06-07T13:23:47Z 2106.8664551 2009-06-07T13:23:54Z 2105.9050293 2009-06-07T13:24:01Z 2105.4245605 2009-06-07T13:24:07Z 2103.982666 2009-06-07T13:24:18Z 2103.5019531 2009-06-07T13:24:24Z 2102.5405273 2009-06-07T13:24:30Z 2102.0598145 2009-06-07T13:24:38Z 2101.0986328 2009-06-07T13:24:46Z 2100.6179199 2009-06-07T13:24:57Z 2099.6567383 2009-06-07T13:25:11Z 2098.6953125 2009-06-07T13:25:21Z 2098.2145996 2009-06-07T13:25:29Z 2097.253418 2009-06-07T13:25:34Z 2097.253418 2009-06-07T13:25:39Z 2095.8115234 2009-06-07T13:25:47Z 2094.8500977 2009-06-07T13:25:54Z 2093.888916 2009-06-07T13:26:00Z 2091.9660645 2009-06-07T13:26:08Z 2091.0046387 2009-06-07T13:26:17Z 2089.5627441 2009-06-07T13:26:24Z 2089.5627441 2009-06-07T13:26:32Z 2089.5627441 2009-06-07T13:26:39Z 2089.0820313 2009-06-07T13:26:46Z 2089.0820313 2009-06-07T13:26:53Z 2089.5627441 2009-06-07T13:26:58Z 2090.043457 2009-06-07T13:27:07Z 2090.5239258 2009-06-07T13:27:17Z 2090.5239258 2009-06-07T13:27:27Z 2090.5239258 2009-06-07T13:27:47Z 2090.5239258 2009-06-07T13:27:52Z 2090.5239258 2009-06-07T13:27:56Z 2090.5239258 2009-06-07T13:28:05Z 2091.0046387 2009-06-07T13:28:14Z 2091.0046387 2009-06-07T13:28:25Z 2091.0046387 2009-06-07T13:28:28Z 2090.5239258 2009-06-07T13:28:40Z 2090.5239258 2009-06-07T13:28:48Z 2090.043457 2009-06-07T13:28:58Z 2090.5239258 2009-06-07T13:29:07Z 2090.5239258 2009-06-07T13:29:08Z 2090.5239258 2009-06-07T13:29:19Z 2090.043457 2009-06-07T13:29:21Z 2090.043457 2009-06-07T13:29:29Z 2090.043457 2009-06-07T13:29:31Z 2089.0820313 2009-06-07T13:29:43Z 2089.0820313 2009-06-07T13:29:45Z 2088.6015625 2009-06-07T13:29:55Z 2088.6015625 2009-06-07T13:30:00Z 2088.1208496 2009-06-07T13:30:07Z 2088.1208496 2009-06-07T13:30:13Z 2088.1208496 2009-06-07T13:30:14Z 2088.1208496 2009-06-07T13:30:20Z 2087.6401367 2009-06-07T13:30:29Z 2087.6401367 2009-06-07T13:30:36Z 2087.6401367 2009-06-07T13:30:43Z 2087.6401367 2009-06-07T13:30:51Z 2087.6401367 2009-06-07T13:30:59Z 2087.6401367 2009-06-07T13:31:05Z 2087.1594238 2009-06-07T13:31:15Z 2087.1594238 2009-06-07T13:31:30Z 2087.1594238 2009-06-07T13:31:38Z 2087.1594238 2009-06-07T13:31:57Z 2087.1594238 2009-06-07T13:32:05Z 2087.1594238 2009-06-07T13:32:13Z 2087.1594238 2009-06-07T13:32:42Z 2087.1594238 2009-06-07T13:32:52Z 2087.6401367 2009-06-07T13:33:00Z 2088.1208496 2009-06-07T13:33:10Z 2088.1208496 2009-06-07T13:33:21Z 2088.1208496 2009-06-07T13:33:29Z 2088.1208496 2009-06-07T13:33:36Z 2088.6015625 2009-06-07T13:33:43Z 2089.0820313 2009-06-07T13:33:53Z 2089.5627441 2009-06-07T13:34:00Z 2089.5627441 2009-06-07T13:34:04Z 2090.043457 2009-06-07T13:34:13Z 2090.043457 2009-06-07T13:34:14Z 2090.043457 2009-06-07T13:34:23Z 2089.5627441 2009-06-07T13:34:32Z 2089.0820313 2009-06-07T13:34:43Z 2089.0820313 2009-06-07T13:34:50Z 2089.0820313 2009-06-07T13:35:00Z 2088.6015625 2009-06-07T13:35:08Z 2088.6015625 2009-06-07T13:35:18Z 2088.6015625 2009-06-07T13:35:24Z 2088.6015625 2009-06-07T13:35:30Z 2089.0820313 2009-06-07T13:35:39Z 2089.5627441 2009-06-07T13:35:46Z 2089.0820313 2009-06-07T13:35:54Z 2089.0820313 2009-06-07T13:36:01Z 2089.0820313 2009-06-07T13:36:08Z 2088.6015625 2009-06-07T13:36:16Z 2088.1208496 2009-06-07T13:36:30Z 2088.1208496 2009-06-07T13:36:39Z 2088.1208496 2009-06-07T13:36:44Z 2088.6015625 2009-06-07T13:36:53Z 2088.6015625 2009-06-07T13:37:00Z 2088.6015625 2009-06-07T13:37:18Z 2088.6015625 2009-06-07T13:37:23Z 2088.1208496 2009-06-07T13:37:33Z 2088.1208496 2009-06-07T13:37:36Z 2088.1208496 2009-06-07T13:37:43Z 2088.1208496 2009-06-07T13:37:53Z 2088.6015625 2009-06-07T13:38:02Z 2088.6015625 2009-06-07T13:38:12Z 2088.6015625 2009-06-07T13:38:15Z 2088.6015625 2009-06-07T13:38:21Z 2088.6015625 2009-06-07T13:38:23Z 2088.6015625 2009-06-07T13:38:33Z 2089.0820313 2009-06-07T13:38:41Z 2089.5627441 2009-06-07T13:38:50Z 2090.043457 2009-06-07T13:39:00Z 2089.5627441 2009-06-07T13:39:03Z 2090.043457 2009-06-07T13:39:11Z 2090.043457 2009-06-07T13:39:20Z 2090.5239258 2009-06-07T13:39:28Z 2090.5239258 2009-06-07T13:39:34Z 2090.5239258 2009-06-07T13:39:35Z 2090.043457 2009-06-07T13:39:40Z 2089.5627441 2009-06-07T13:39:52Z 2089.0820313 2009-06-07T13:40:02Z 2089.0820313 2009-06-07T13:40:11Z 2088.1208496 2009-06-07T13:40:16Z 2087.6401367 2009-06-07T13:40:25Z 2087.6401367 2009-06-07T13:40:37Z 2087.1594238 2009-06-07T13:40:46Z 2087.1594238 2009-06-07T13:40:55Z 2087.1594238 2009-06-07T13:41:03Z 2087.1594238 2009-06-07T13:41:10Z 2087.1594238 2009-06-07T13:41:19Z 2087.1594238 2009-06-07T13:41:24Z 2086.1982422 2009-06-07T13:41:33Z 2085.2368164 2009-06-07T13:41:44Z 2084.2756348 2009-06-07T13:41:53Z 2083.7949219 2009-06-07T13:42:01Z 2082.8334961 2009-06-07T13:42:09Z 2081.8723145 2009-06-07T13:42:19Z 2080.9111328 2009-06-07T13:42:28Z 2079.4689941 2009-06-07T13:42:36Z 2078.0270996 2009-06-07T13:42:42Z 2075.6235352 2009-06-07T13:42:52Z 2074.6623535 2009-06-07T13:42:58Z 2073.220459 2009-06-07T13:43:06Z 2071.7783203 2009-06-07T13:43:16Z 2070.3364258 2009-06-07T13:43:25Z 2069.8557129 2009-06-07T13:43:33Z 2069.3752441 2009-06-07T13:43:43Z 2068.4138184 2009-06-07T13:43:52Z 2067.4523926 2009-06-07T13:43:59Z 2066.9719238 2009-06-07T13:44:06Z 2066.9719238 2009-06-07T13:44:13Z 2066.9719238 2009-06-07T13:44:15Z 2066.4912109 2009-06-07T13:44:24Z 2065.5300293 2009-06-07T13:44:28Z 2064.5686035 2009-06-07T13:44:40Z 2063.126709 2009-06-07T13:44:51Z 2061.6848145 2009-06-07T13:44:59Z 2061.2041016 2009-06-07T13:45:02Z 2060.7233887 2009-06-07T13:45:12Z 2059.28125 2009-06-07T13:45:20Z 2057.8393555 2009-06-07T13:45:31Z 2057.3586426 2009-06-07T13:45:40Z 2056.8779297 2009-06-07T13:45:47Z 2057.3586426 2009-06-07T13:45:57Z 2056.3972168 2009-06-07T13:46:05Z 2055.4360352 2009-06-07T13:46:12Z 2054.4746094 2009-06-07T13:46:14Z 2053.9941406 2009-06-07T13:46:23Z 2053.0327148 2009-06-07T13:46:32Z 2051.5908203 2009-06-07T13:46:43Z 2050.1489258 2009-06-07T13:46:51Z 2049.6682129 2009-06-07T13:46:53Z 2049.6682129 2009-06-07T13:47:03Z 2049.6682129 2009-06-07T13:47:11Z 2049.6682129 2009-06-07T13:47:15Z 2048.7067871 2009-06-07T13:47:25Z 2048.2260742 2009-06-07T13:47:37Z 2046.7841797 2009-06-07T13:48:20Z 2046.7841797 2009-06-07T13:48:22Z 2046.3037109 2009-06-07T13:48:29Z 2046.7841797 2009-06-07T13:48:31Z 2046.3037109 2009-06-07T13:48:41Z 2045.822998 2009-06-07T13:48:49Z 2046.3037109 2009-06-07T13:48:50Z 2045.3422852 2009-06-07T13:49:00Z 2044.8615723 2009-06-07T13:49:10Z 2044.3808594 2009-06-07T13:49:21Z 2044.3808594 2009-06-07T13:49:28Z 2042.9387207 2009-06-07T13:49:39Z 2042.458252 2009-06-07T13:49:49Z 2042.458252 2009-06-07T13:49:50Z 2042.458252 2009-06-07T13:49:59Z 2041.0161133 2009-06-07T13:50:08Z 2041.0161133 2009-06-07T13:50:17Z 2040.0549316 2009-06-07T13:50:26Z 2036.6901855 2009-06-07T13:50:29Z 2038.1323242 2009-06-07T13:50:32Z 2038.6130371 2009-06-07T13:50:41Z 2036.6901855 2009-06-07T13:50:50Z 2036.6901855 2009-06-07T13:50:52Z 2036.6901855 2009-06-07T13:50:54Z 2035.7290039 2009-06-07T13:50:59Z 2035.248291 2009-06-07T13:51:09Z 2032.8449707 2009-06-07T13:51:19Z 2030.9226074 2009-06-07T13:51:24Z 2030.9226074 2009-06-07T13:51:34Z 2028.9997559 2009-06-07T13:51:41Z 2028.9997559 2009-06-07T13:51:50Z 2028.9997559 2009-06-07T13:51:58Z 2026.5964355 2009-06-07T13:52:09Z 2025.6350098 2009-06-07T13:52:18Z 2024.6738281 2009-06-07T13:52:20Z 2024.6738281 2009-06-07T13:52:26Z 2021.7897949 2009-06-07T13:52:36Z 2021.7897949 2009-06-07T13:52:42Z 2020.8286133 2009-06-07T13:52:50Z 2019.3867188 2009-06-07T13:52:58Z 2018.425293 2009-06-07T13:53:00Z 2017.4638672 2009-06-07T13:53:09Z 2016.5026855 2009-06-07T13:53:18Z 2015.5415039 2009-06-07T13:53:28Z 2014.0993652 2009-06-07T13:53:36Z 2012.1767578 2009-06-07T13:53:45Z 2009.7731934 2009-06-07T13:53:56Z 2007.8508301 2009-06-07T13:54:05Z 2005.9279785 2009-06-07T13:54:12Z 2004.0056152 2009-06-07T13:54:23Z 2002.0827637 2009-06-07T13:54:32Z 2000.1604004 2009-06-07T13:54:41Z 1998.2375488 2009-06-07T13:54:50Z 1998.2375488 2009-06-07T13:54:55Z 1996.3151855 2009-06-07T13:55:03Z 1994.8728027 2009-06-07T13:55:08Z 1993.9116211 2009-06-07T13:55:13Z 1991.9890137 2009-06-07T13:55:22Z 1990.546875 2009-06-07T13:55:32Z 1988.6245117 2009-06-07T13:55:42Z 1987.6630859 2009-06-07T13:55:51Z 1985.7404785 2009-06-07T13:56:01Z 1983.3371582 2009-06-07T13:56:11Z 1983.3371582 2009-06-07T13:56:22Z 1982.8564453 2009-06-07T13:56:42Z 1983.3371582 2009-06-07T13:56:54Z 1982.3759766 2009-06-07T13:57:03Z 1983.3371582 2009-06-07T13:57:10Z 1984.298584 2009-06-07T13:57:14Z 1983.8178711 2009-06-07T13:57:21Z 1983.3371582 2009-06-07T13:57:29Z 1982.3759766 2009-06-07T13:57:38Z 1980.4533691 2009-06-07T13:57:50Z 1980.4533691 2009-06-07T13:58:03Z 1977.088623 2009-06-07T14:00:29Z 1974.2045898 2009-06-07T14:02:42Z 1970.8400879 2009-06-07T14:05:07Z 1967.4753418 2009-06-07T14:05:23Z 1968.4367676 2009-06-07T14:05:32Z 1968.4367676 2009-06-07T14:05:43Z 1967.9560547 2009-06-07T14:05:52Z 1966.994873 2009-06-07T14:05:56Z 1965.5529785 2009-06-07T14:06:07Z 1965.0722656 2009-06-07T14:06:20Z 1963.6298828 2009-06-07T14:06:30Z 1963.1494141 2009-06-07T14:06:37Z 1961.7075195 2009-06-07T14:06:47Z 1960.2653809 2009-06-07T14:07:11Z 1959.784668 2009-06-07T14:07:29Z 1958.3427734 2009-06-07T14:07:38Z 1956.420166 2009-06-07T14:07:46Z 1955.4589844 2009-06-07T14:07:52Z 1953.0556641 2009-06-07T14:08:02Z 1950.6523438 2009-06-07T14:08:12Z 1948.7297363 2009-06-07T14:08:24Z 1948.7297363 2009-06-07T14:08:29Z 1946.326416 2009-06-07T14:08:39Z 1945.3649902 2009-06-07T14:08:45Z 1943.4423828 2009-06-07T14:08:56Z 1942.9616699 2009-06-07T14:08:58Z 1940.5583496 2009-06-07T14:09:09Z 1939.1164551 2009-06-07T14:09:19Z 1936.7131348 2009-06-07T14:09:29Z 1934.7907715 2009-06-07T14:09:37Z 1933.3486328 2009-06-07T14:09:45Z 1931.9064941 2009-06-07T14:09:52Z 1929.9838867 2009-06-07T14:10:01Z 1927.1000977 2009-06-07T14:10:10Z 1924.6967773 2009-06-07T14:10:22Z 1923.7353516 2009-06-07T14:10:28Z 1923.2548828 2009-06-07T14:10:37Z 1920.3708496 2009-06-07T14:11:12Z 1918.4482422 2009-06-07T14:11:20Z 1916.5256348 2009-06-07T14:11:27Z 1915.564209 2009-06-07T14:11:34Z 1914.1220703 2009-06-07T14:11:43Z 1913.6413574 2009-06-07T14:11:45Z 1913.1608887 2009-06-07T14:11:48Z 1911.2382813 2009-06-07T14:11:58Z 1911.2382813 2009-06-07T14:12:00Z 1909.3156738 2009-06-07T14:12:09Z 1907.8737793 2009-06-07T14:12:14Z 1906.9123535 2009-06-07T14:12:20Z 1904.5090332 2009-06-07T14:12:31Z 1902.5864258 2009-06-07T14:12:40Z 1900.6638184 2009-06-07T14:12:48Z 1899.2216797 2009-06-07T14:12:58Z 1896.8183594 2009-06-07T14:13:07Z 1895.8571777 2009-06-07T14:13:14Z 1893.9345703 2009-06-07T14:13:21Z 1892.9731445 2009-06-07T14:13:27Z 1892.0119629 2009-06-07T14:13:36Z 1892.0119629 2009-06-07T14:13:42Z 1891.0505371 2009-06-07T14:13:52Z 1890.5698242 2009-06-07T14:13:57Z 1889.1279297 2009-06-07T14:14:05Z 1888.166748 2009-06-07T14:14:13Z 1886.7246094 2009-06-07T14:14:23Z 1884.8022461 2009-06-07T14:14:31Z 1884.3215332 2009-06-07T14:14:33Z 1882.8791504 2009-06-07T14:14:43Z 1880.9567871 2009-06-07T14:14:51Z 1879.9953613 2009-06-07T14:14:58Z 1879.0339355 2009-06-07T14:15:06Z 1878.5534668 2009-06-07T14:15:07Z 1876.6308594 2009-06-07T14:15:16Z 1875.1887207 2009-06-07T14:15:20Z 1873.7468262 2009-06-07T14:15:28Z 1873.2663574 2009-06-07T14:15:30Z 1872.3049316 2009-06-07T14:15:35Z 1869.9016113 2009-06-07T14:15:43Z 1868.4597168 2009-06-07T14:15:52Z 1865.5756836 2009-06-07T14:16:03Z 1864.1335449 2009-06-07T14:16:10Z 1862.2109375 2009-06-07T14:16:20Z 1861.7304688 2009-06-07T14:16:23Z 1860.2883301 2009-06-07T14:16:31Z 1858.8464355 2009-06-07T14:16:40Z 1856.9238281 2009-06-07T14:16:49Z 1854.0400391 2009-06-07T14:17:03Z 1852.5979004 2009-06-07T14:17:11Z 1852.1171875 2009-06-07T14:17:20Z 1851.1557617 2009-06-07T14:17:27Z 1848.7524414 2009-06-07T14:17:38Z 1846.829834 2009-06-07T14:17:51Z 1844.9072266 2009-06-07T14:18:02Z 1843.465332 2009-06-07T14:18:12Z 1841.0620117 2009-06-07T14:18:23Z 1837.6975098 2009-06-07T14:18:37Z 1834.8134766 2009-06-07T14:18:51Z 1834.3327637 2009-06-07T14:18:54Z 1833.3713379 2009-06-07T14:19:03Z 1831.9294434 2009-06-07T14:19:11Z 1829.526123 2009-06-07T14:19:24Z 1829.0454102 2009-06-07T14:19:25Z 1827.6035156 2009-06-07T14:19:35Z 1826.642334 2009-06-07T14:19:45Z 1825.6809082 2009-06-07T14:19:54Z 1823.277832 2009-06-07T14:20:06Z 1819.9128418 2009-06-07T14:20:17Z 1818.4709473 2009-06-07T14:20:27Z 1816.5483398 2009-06-07T14:20:34Z 1815.1064453 2009-06-07T14:20:44Z 1812.703125 2009-06-07T14:20:56Z 1810.2998047 2009-06-07T14:21:05Z 1809.338623 2009-06-07T14:21:13Z 1808.3771973 2009-06-07T14:21:21Z 1805.973877 2009-06-07T14:21:35Z 1804.5319824 2009-06-07T14:21:45Z 1803.5705566 2009-06-07T14:21:49Z 1802.128418 2009-06-07T14:21:58Z 1800.6865234 2009-06-07T14:22:11Z 1799.7253418 2009-06-07T14:22:23Z 1797.8027344 2009-06-07T14:22:32Z 1797.8027344 2009-06-07T14:22:53Z 1794.4379883 2009-06-07T14:23:07Z 1792.515625 2009-06-07T14:23:19Z 1792.0349121 2009-06-07T14:23:22Z 1791.0734863 2009-06-07T14:23:26Z 1789.1508789 2009-06-07T14:23:35Z 1789.1508789 2009-06-07T14:23:41Z 1788.1896973 2009-06-07T14:23:45Z 1787.2280273 2009-06-07T14:23:49Z 1785.7861328 2009-06-07T14:23:57Z 1785.3054199 2009-06-07T14:23:58Z 1784.3442383 2009-06-07T14:24:03Z 1782.9020996 2009-06-07T14:24:11Z 1782.9020996 2009-06-07T14:24:12Z 1781.940918 2009-06-07T14:24:17Z 1780.9797363 2009-06-07T14:24:26Z 1780.0183105 2009-06-07T14:24:33Z 1778.576416 2009-06-07T14:24:42Z 1778.0957031 2009-06-07T14:24:44Z 1777.1345215 2009-06-07T14:24:52Z 1776.1730957 2009-06-07T14:25:02Z 1775.2116699 2009-06-07T14:25:13Z 1772.8085938 2009-06-07T14:25:46Z 1772.3278809 2009-06-07T14:25:56Z 1771.3662109 2009-06-07T14:26:04Z 1770.8857422 2009-06-07T14:26:13Z 1770.4050293 2009-06-07T14:26:23Z 1770.8857422 2009-06-07T14:26:32Z 1769.9243164 2009-06-07T14:26:37Z 1769.4438477 2009-06-07T14:26:45Z 1769.9243164 2009-06-07T14:26:54Z 1769.9243164 2009-06-07T14:27:00Z 1769.9243164 2009-06-07T14:27:06Z 1770.8857422 2009-06-07T14:27:13Z 1768.9631348 2009-06-07T14:27:38Z 1769.4438477 2009-06-07T14:28:08Z