Les Gorges de Véroncles par Joucas 229.89 2009-05-19T08:08:03Z 220.76 2009-05-19T08:08:26Z 218.84 2009-05-19T08:08:43Z 219.32 2009-05-19T08:09:12Z 218.36 2009-05-19T08:09:18Z 217.4 2009-05-19T08:09:28Z 217.88 2009-05-19T08:09:43Z 217.4 2009-05-19T08:10:00Z 215.95 2009-05-19T08:10:14Z 216.91 2009-05-19T08:10:29Z 221.72 2009-05-19T08:10:46Z 220.28 2009-05-19T08:11:00Z 224.61 2009-05-19T08:11:16Z 227.01 2009-05-19T08:11:37Z 226.05 2009-05-19T08:11:53Z 225.09 2009-05-19T08:12:07Z 223.64 2009-05-19T08:12:25Z 223.16 2009-05-19T08:12:42Z 219.32 2009-05-19T08:12:59Z 219.32 2009-05-19T08:13:18Z 220.28 2009-05-19T08:13:28Z 223.64 2009-05-19T08:13:47Z 224.12 2009-05-19T08:13:54Z 219.32 2009-05-19T08:14:09Z 217.4 2009-05-19T08:14:27Z 217.4 2009-05-19T08:14:36Z 216.91 2009-05-19T08:14:51Z 214.51 2009-05-19T08:14:56Z 214.03 2009-05-19T08:15:13Z 213.55 2009-05-19T08:15:31Z 212.11 2009-05-19T08:15:40Z 212.59 2009-05-19T08:15:54Z 213.07 2009-05-19T08:16:11Z 212.59 2009-05-19T08:16:28Z 211.63 2009-05-19T08:16:34Z 215.47 2009-05-19T08:16:50Z 212.11 2009-05-19T08:17:03Z 215.47 2009-05-19T08:17:18Z 219.8 2009-05-19T08:17:35Z 223.16 2009-05-19T08:17:55Z 225.57 2009-05-19T08:18:15Z 227.49 2009-05-19T08:18:33Z 230.37 2009-05-19T08:18:53Z 232.78 2009-05-19T08:19:15Z 233.74 2009-05-19T08:19:33Z 236.14 2009-05-19T08:19:52Z 238.06 2009-05-19T08:20:10Z 239.99 2009-05-19T08:20:27Z 242.39 2009-05-19T08:20:45Z 243.35 2009-05-19T08:20:53Z 245.75 2009-05-19T08:21:09Z 248.16 2009-05-19T08:21:29Z 250.08 2009-05-19T08:21:45Z 250.56 2009-05-19T08:21:49Z 251.04 2009-05-19T08:21:53Z 252.96 2009-05-19T08:22:13Z 253.93 2009-05-19T08:22:30Z 251.04 2009-05-19T08:22:44Z 249.6 2009-05-19T08:22:53Z 248.16 2009-05-19T08:23:09Z 248.16 2009-05-19T08:23:25Z 243.35 2009-05-19T08:23:38Z 241.91 2009-05-19T08:23:54Z 239.51 2009-05-19T08:24:10Z 239.02 2009-05-19T08:24:27Z 237.1 2009-05-19T08:24:43Z 233.74 2009-05-19T08:24:56Z 235.18 2009-05-19T08:25:08Z 234.22 2009-05-19T08:25:22Z 227.97 2009-05-19T08:25:36Z 227.01 2009-05-19T08:25:50Z 230.85 2009-05-19T08:26:10Z 239.99 2009-05-19T08:26:58Z 228.45 2009-05-19T08:27:47Z 235.66 2009-05-19T08:28:12Z 228.93 2009-05-19T08:28:58Z 238.54 2009-05-19T08:29:32Z 241.91 2009-05-19T08:29:57Z 244.79 2009-05-19T08:30:15Z 250.08 2009-05-19T08:30:27Z 250.56 2009-05-19T08:30:39Z 250.56 2009-05-19T08:30:58Z 276.04 2009-05-19T08:31:26Z 299.59 2009-05-19T08:31:44Z 298.15 2009-05-19T08:32:10Z 299.11 2009-05-19T08:32:48Z 304.88 2009-05-19T08:33:14Z 307.28 2009-05-19T08:33:26Z 314.01 2009-05-19T08:33:41Z 309.68 2009-05-19T08:33:55Z 304.39 2009-05-19T08:34:11Z 296.7 2009-05-19T08:34:26Z 291.9 2009-05-19T08:34:50Z 287.57 2009-05-19T08:35:02Z 277.96 2009-05-19T08:35:24Z 283.73 2009-05-19T08:35:41Z 239.99 2009-05-19T08:36:48Z 248.64 2009-05-19T08:37:07Z 252.96 2009-05-19T08:37:25Z 255.37 2009-05-19T08:37:40Z 242.87 2009-05-19T08:37:53Z 240.95 2009-05-19T08:38:09Z 245.75 2009-05-19T08:38:22Z 241.43 2009-05-19T08:38:39Z 246.72 2009-05-19T08:39:12Z 246.72 2009-05-19T08:39:25Z 246.23 2009-05-19T08:39:39Z 250.08 2009-05-19T08:40:10Z 254.89 2009-05-19T08:40:24Z 256.33 2009-05-19T08:40:44Z 262.58 2009-05-19T08:41:05Z 261.14 2009-05-19T08:41:19Z 252.48 2009-05-19T08:41:34Z 252.96 2009-05-19T08:41:57Z 248.64 2009-05-19T08:42:38Z 250.56 2009-05-19T08:43:10Z 265.94 2009-05-19T08:43:37Z 278.92 2009-05-19T08:44:00Z 279.88 2009-05-19T08:44:01Z 292.86 2009-05-19T08:44:15Z 269.31 2009-05-19T08:44:39Z 277.96 2009-05-19T08:44:51Z 277.48 2009-05-19T08:45:15Z 267.38 2009-05-19T08:47:14Z 259.21 2009-05-19T08:48:14Z 257.29 2009-05-19T08:50:53Z 261.14 2009-05-19T08:51:08Z 266.9 2009-05-19T08:51:22Z 273.15 2009-05-19T08:52:06Z 262.1 2009-05-19T08:52:20Z 261.62 2009-05-19T08:52:22Z 275.56 2009-05-19T08:52:38Z 289.49 2009-05-19T08:52:49Z 306.8 2009-05-19T08:53:05Z 306.32 2009-05-19T08:53:06Z 300.07 2009-05-19T08:53:15Z 293.82 2009-05-19T08:53:33Z 288.53 2009-05-19T08:53:47Z 290.46 2009-05-19T08:53:58Z 290.46 2009-05-19T08:54:00Z 285.65 2009-05-19T08:54:13Z 276.52 2009-05-19T08:54:25Z 271.23 2009-05-19T08:54:32Z 270.75 2009-05-19T08:54:44Z 266.9 2009-05-19T08:54:58Z 259.69 2009-05-19T08:55:09Z 274.11 2009-05-19T08:55:19Z 277.48 2009-05-19T08:55:31Z 288.05 2009-05-19T08:55:45Z 295.26 2009-05-19T08:56:02Z 311.12 2009-05-19T08:56:19Z 311.12 2009-05-19T08:56:55Z 309.68 2009-05-19T08:57:09Z 314.49 2009-05-19T08:57:25Z 337.08 2009-05-19T08:57:39Z 339.48 2009-05-19T08:57:53Z 304.39 2009-05-19T08:58:11Z 284.21 2009-05-19T08:58:32Z 276.04 2009-05-19T08:58:50Z 276.04 2009-05-19T08:59:10Z 275.56 2009-05-19T08:59:21Z 274.59 2009-05-19T08:59:36Z 274.59 2009-05-19T08:59:59Z 276.04 2009-05-19T09:00:15Z 296.7 2009-05-19T09:00:38Z 296.22 2009-05-19T09:00:57Z 291.9 2009-05-19T09:01:26Z 288.05 2009-05-19T09:01:40Z 285.65 2009-05-19T09:02:03Z 281.32 2009-05-19T09:02:25Z 281.32 2009-05-19T09:02:38Z 277.96 2009-05-19T09:03:18Z 279.4 2009-05-19T09:03:37Z 281.8 2009-05-19T09:03:47Z 290.94 2009-05-19T09:04:02Z 299.59 2009-05-19T09:04:30Z 302.95 2009-05-19T09:04:41Z 300.55 2009-05-19T09:05:03Z 301.03 2009-05-19T09:05:09Z 298.63 2009-05-19T09:05:19Z 291.9 2009-05-19T09:05:32Z 294.3 2009-05-19T09:05:45Z 297.67 2009-05-19T09:06:02Z 289.01 2009-05-19T09:06:18Z 292.38 2009-05-19T09:06:31Z 297.67 2009-05-19T09:06:44Z 310.16 2009-05-19T09:06:58Z 364.96 2009-05-19T09:07:20Z 344.77 2009-05-19T09:07:44Z 332.75 2009-05-19T09:07:49Z 301.03 2009-05-19T09:08:05Z 296.22 2009-05-19T09:08:17Z 320.26 2009-05-19T09:08:40Z 334.2 2009-05-19T09:09:34Z 335.64 2009-05-19T09:11:07Z 362.07 2009-05-19T09:11:43Z 330.35 2009-05-19T09:11:57Z 314.49 2009-05-19T09:12:12Z 303.43 2009-05-19T09:12:26Z 295.74 2009-05-19T09:12:39Z 300.55 2009-05-19T09:12:58Z 308.72 2009-05-19T09:13:16Z 315.93 2009-05-19T09:13:33Z 317.85 2009-05-19T09:13:49Z 316.41 2009-05-19T09:14:04Z 313.05 2009-05-19T09:14:21Z 308.24 2009-05-19T09:14:39Z 301.51 2009-05-19T09:15:05Z 302.47 2009-05-19T09:15:18Z 302.47 2009-05-19T09:15:26Z 301.51 2009-05-19T09:15:43Z 303.91 2009-05-19T09:15:53Z 303.91 2009-05-19T09:15:55Z 305.84 2009-05-19T09:16:10Z 309.2 2009-05-19T09:16:24Z 305.84 2009-05-19T09:16:38Z 308.24 2009-05-19T09:16:55Z 309.2 2009-05-19T09:17:08Z 310.64 2009-05-19T09:17:23Z 312.57 2009-05-19T09:17:36Z 323.14 2009-05-19T09:17:57Z 319.78 2009-05-19T09:18:12Z 319.78 2009-05-19T09:18:24Z 318.33 2009-05-19T09:18:42Z 318.33 2009-05-19T09:18:57Z 324.1 2009-05-19T09:19:10Z 324.1 2009-05-19T09:19:31Z 327.95 2009-05-19T09:19:47Z 327.47 2009-05-19T09:20:02Z 328.91 2009-05-19T09:20:17Z 326.5 2009-05-19T09:20:35Z 335.16 2009-05-19T09:21:07Z 331.31 2009-05-19T09:21:28Z 325.06 2009-05-19T09:21:39Z 326.02 2009-05-19T09:21:52Z 329.87 2009-05-19T09:22:06Z 322.66 2009-05-19T09:22:23Z 323.62 2009-05-19T09:22:36Z 326.5 2009-05-19T09:22:53Z 346.69 2009-05-19T09:23:52Z 337.08 2009-05-19T09:24:33Z 342.37 2009-05-19T09:26:03Z 329.39 2009-05-19T09:26:58Z 348.62 2009-05-19T09:27:18Z 326.02 2009-05-19T09:28:32Z 318.33 2009-05-19T09:28:58Z 311.6 2009-05-19T09:29:39Z 319.78 2009-05-19T09:29:57Z 318.81 2009-05-19T09:30:13Z 314.97 2009-05-19T09:30:34Z 318.81 2009-05-19T09:31:13Z 325.54 2009-05-19T09:31:24Z 328.43 2009-05-19T09:31:36Z 287.09 2009-05-19T09:32:07Z 285.17 2009-05-19T09:32:14Z 286.13 2009-05-19T09:32:29Z 326.99 2009-05-19T09:32:52Z 326.99 2009-05-19T09:33:18Z 325.54 2009-05-19T09:33:37Z 328.91 2009-05-19T09:33:40Z 357.75 2009-05-19T09:33:56Z 352.46 2009-05-19T09:34:49Z 370.73 2009-05-19T09:35:05Z 353.42 2009-05-19T09:35:26Z 361.11 2009-05-19T09:35:31Z 383.22 2009-05-19T09:35:42Z 395.72 2009-05-19T09:36:00Z 392.84 2009-05-19T09:36:17Z 373.13 2009-05-19T09:36:33Z 339.48 2009-05-19T09:36:51Z 326.02 2009-05-19T09:37:04Z 321.7 2009-05-19T09:37:14Z 306.8 2009-05-19T09:38:12Z 312.09 2009-05-19T09:38:27Z 314.49 2009-05-19T09:38:42Z 315.45 2009-05-19T09:39:03Z 310.64 2009-05-19T09:39:13Z 313.53 2009-05-19T09:39:23Z 314.97 2009-05-19T09:39:38Z 312.57 2009-05-19T09:39:52Z 306.8 2009-05-19T09:40:06Z 307.28 2009-05-19T09:40:09Z 314.01 2009-05-19T09:40:28Z 314.97 2009-05-19T09:40:39Z 317.37 2009-05-19T09:40:53Z 318.33 2009-05-19T09:40:59Z 315.93 2009-05-19T09:41:14Z 316.41 2009-05-19T09:41:26Z 316.89 2009-05-19T09:41:48Z 323.14 2009-05-19T09:42:02Z 322.66 2009-05-19T09:42:13Z 325.54 2009-05-19T09:42:19Z 324.1 2009-05-19T09:42:28Z 326.99 2009-05-19T09:42:43Z 332.75 2009-05-19T09:42:57Z 334.68 2009-05-19T09:43:10Z 331.31 2009-05-19T09:43:38Z 386.11 2009-05-19T09:44:45Z 383.22 2009-05-19T09:45:33Z 339.96 2009-05-19T09:45:49Z 338.04 2009-05-19T09:45:59Z 336.12 2009-05-19T09:46:09Z 334.68 2009-05-19T09:46:12Z 334.2 2009-05-19T09:46:16Z 332.75 2009-05-19T09:46:28Z 329.87 2009-05-19T09:46:38Z 330.35 2009-05-19T09:46:48Z 332.27 2009-05-19T09:46:59Z 338.04 2009-05-19T09:47:11Z 339.48 2009-05-19T09:47:21Z 340.92 2009-05-19T09:47:45Z 358.71 2009-05-19T09:47:59Z 345.25 2009-05-19T09:48:10Z 331.79 2009-05-19T09:48:20Z 332.75 2009-05-19T09:48:27Z 332.75 2009-05-19T09:48:39Z 334.68 2009-05-19T09:48:55Z 327.95 2009-05-19T09:49:08Z 340.44 2009-05-19T09:49:28Z 342.37 2009-05-19T09:49:44Z 335.16 2009-05-19T09:49:56Z 329.39 2009-05-19T09:50:12Z 339.48 2009-05-19T09:50:30Z 347.65 2009-05-19T09:50:48Z 353.9 2009-05-19T09:50:57Z 351.98 2009-05-19T09:51:10Z 353.9 2009-05-19T09:51:23Z 360.15 2009-05-19T09:51:39Z 358.23 2009-05-19T09:51:51Z 356.79 2009-05-19T09:52:02Z 377.45 2009-05-19T09:52:21Z 377.94 2009-05-19T09:52:45Z 393.8 2009-05-19T09:52:59Z 373.13 2009-05-19T09:53:51Z 366.4 2009-05-19T09:54:06Z 366.4 2009-05-19T09:54:26Z 360.15 2009-05-19T09:54:38Z 359.67 2009-05-19T09:54:52Z 365.92 2009-05-19T09:55:04Z 369.76 2009-05-19T09:55:14Z 358.71 2009-05-19T09:55:27Z 363.04 2009-05-19T09:55:49Z 368.8 2009-05-19T09:55:59Z 375.05 2009-05-19T09:56:11Z 377.94 2009-05-19T09:56:23Z 376.97 2009-05-19T09:56:38Z 377.94 2009-05-19T09:56:49Z 365.92 2009-05-19T09:57:03Z 366.88 2009-05-19T09:57:18Z 369.28 2009-05-19T09:57:34Z 389.95 2009-05-19T09:57:52Z 400.05 2009-05-19T09:58:15Z 403.41 2009-05-19T09:58:47Z 410.14 2009-05-19T09:58:56Z 399.57 2009-05-19T09:59:05Z 410.14 2009-05-19T10:00:07Z 413.02 2009-05-19T10:00:21Z 412.54 2009-05-19T10:00:39Z 380.34 2009-05-19T10:01:01Z 368.32 2009-05-19T10:01:28Z 387.55 2009-05-19T10:02:07Z 381.78 2009-05-19T10:02:28Z 382.26 2009-05-19T10:02:49Z 381.78 2009-05-19T10:03:04Z 378.42 2009-05-19T10:03:20Z 380.34 2009-05-19T10:03:36Z 381.78 2009-05-19T10:03:52Z 384.18 2009-05-19T10:04:07Z 385.63 2009-05-19T10:04:24Z 386.11 2009-05-19T10:04:30Z 386.11 2009-05-19T10:04:46Z 391.39 2009-05-19T10:05:03Z 394.28 2009-05-19T10:05:20Z 398.12 2009-05-19T10:05:41Z 402.93 2009-05-19T10:06:03Z 398.12 2009-05-19T10:06:22Z 403.41 2009-05-19T10:06:43Z 408.7 2009-05-19T10:07:00Z 409.18 2009-05-19T10:07:15Z 408.22 2009-05-19T10:07:33Z 407.74 2009-05-19T10:07:50Z 410.62 2009-05-19T10:08:06Z 411.58 2009-05-19T10:08:20Z 413.02 2009-05-19T10:08:39Z 413.5 2009-05-19T10:08:56Z 416.39 2009-05-19T10:09:15Z 416.39 2009-05-19T10:09:23Z 416.39 2009-05-19T10:09:31Z 416.39 2009-05-19T10:09:50Z 419.75 2009-05-19T10:10:08Z 416.87 2009-05-19T10:10:27Z 415.91 2009-05-19T10:10:33Z 413.98 2009-05-19T10:10:57Z 416.39 2009-05-19T10:11:09Z 419.75 2009-05-19T10:11:27Z 419.75 2009-05-19T10:11:36Z 418.79 2009-05-19T10:11:40Z 418.79 2009-05-19T10:11:59Z 422.64 2009-05-19T10:12:16Z 425.52 2009-05-19T10:12:42Z 419.75 2009-05-19T10:13:09Z 415.43 2009-05-19T10:13:29Z 403.41 2009-05-19T10:14:23Z 416.87 2009-05-19T10:14:51Z 419.75 2009-05-19T10:15:12Z 418.79 2009-05-19T10:15:31Z 422.16 2009-05-19T10:15:53Z 420.71 2009-05-19T10:16:10Z 420.23 2009-05-19T10:16:13Z 420.23 2009-05-19T10:16:15Z 417.83 2009-05-19T10:16:36Z 417.83 2009-05-19T10:16:38Z 421.68 2009-05-19T10:16:57Z 424.08 2009-05-19T10:17:15Z 425.52 2009-05-19T10:17:34Z 427.44 2009-05-19T10:17:53Z 427.92 2009-05-19T10:18:12Z 425.52 2009-05-19T10:18:24Z 424.56 2009-05-19T10:18:43Z 429.37 2009-05-19T10:19:03Z 432.25 2009-05-19T10:19:23Z 433.69 2009-05-19T10:19:48Z 434.17 2009-05-19T10:20:07Z 433.69 2009-05-19T10:20:28Z 433.69 2009-05-19T10:20:33Z 434.17 2009-05-19T10:20:51Z 437.54 2009-05-19T10:21:13Z 437.06 2009-05-19T10:21:33Z 438.5 2009-05-19T10:21:53Z 441.38 2009-05-19T10:22:14Z 441.38 2009-05-19T10:22:33Z 445.71 2009-05-19T10:22:52Z 448.59 2009-05-19T10:23:11Z 453.4 2009-05-19T10:23:31Z 453.4 2009-05-19T10:23:47Z 453.4 2009-05-19T10:24:08Z 454.36 2009-05-19T10:24:27Z 454.84 2009-05-19T10:24:30Z 454.84 2009-05-19T10:24:34Z 454.84 2009-05-19T10:24:51Z 454.36 2009-05-19T10:25:11Z 453.4 2009-05-19T10:25:24Z 449.55 2009-05-19T10:25:43Z 450.03 2009-05-19T10:26:01Z 449.07 2009-05-19T10:26:12Z 451.48 2009-05-19T10:26:29Z 455.8 2009-05-19T10:26:40Z 458.69 2009-05-19T10:26:54Z 457.24 2009-05-19T10:27:08Z 455.8 2009-05-19T10:27:11Z 460.13 2009-05-19T10:27:28Z 460.13 2009-05-19T10:27:45Z 459.65 2009-05-19T10:28:00Z 461.09 2009-05-19T10:28:16Z 462.53 2009-05-19T10:28:31Z 465.42 2009-05-19T10:28:48Z 468.78 2009-05-19T10:29:05Z 465.42 2009-05-19T10:29:22Z 468.3 2009-05-19T10:29:38Z 471.66 2009-05-19T10:29:56Z 477.43 2009-05-19T10:30:14Z 476.95 2009-05-19T10:30:29Z 478.87 2009-05-19T10:30:45Z 482.72 2009-05-19T10:31:01Z 486.56 2009-05-19T10:31:17Z 489.93 2009-05-19T10:31:32Z 493.29 2009-05-19T10:31:50Z 497.14 2009-05-19T10:32:06Z 498.58 2009-05-19T10:32:18Z 504.83 2009-05-19T10:32:35Z 503.87 2009-05-19T10:32:50Z 505.79 2009-05-19T10:33:03Z 501.95 2009-05-19T10:33:22Z 502.91 2009-05-19T10:33:37Z 509.64 2009-05-19T10:33:53Z 506.27 2009-05-19T10:34:09Z 513.48 2009-05-19T10:34:25Z 515.88 2009-05-19T10:34:28Z 513.48 2009-05-19T10:34:43Z 516.85 2009-05-19T10:34:58Z 515.88 2009-05-19T10:35:13Z 513 2009-05-19T10:35:25Z 514.92 2009-05-19T10:35:37Z 512.52 2009-05-19T10:35:54Z 511.56 2009-05-19T10:36:12Z 515.4 2009-05-19T10:36:27Z 508.19 2009-05-19T10:36:43Z 505.79 2009-05-19T10:37:19Z 510.12 2009-05-19T10:37:34Z 509.64 2009-05-19T10:37:47Z 510.12 2009-05-19T10:38:03Z 507.23 2009-05-19T10:38:18Z 504.35 2009-05-19T10:38:35Z 504.35 2009-05-19T10:38:56Z 503.87 2009-05-19T10:39:13Z 506.27 2009-05-19T10:39:31Z 500.5 2009-05-19T10:39:46Z 502.91 2009-05-19T10:40:05Z 503.87 2009-05-19T10:40:18Z 501.46 2009-05-19T10:40:33Z 497.62 2009-05-19T10:40:54Z 495.22 2009-05-19T10:41:17Z 496.66 2009-05-19T10:41:48Z 491.37 2009-05-19T10:42:21Z 493.29 2009-05-19T10:42:42Z 500.98 2009-05-19T10:43:22Z 499.54 2009-05-19T10:43:45Z 498.1 2009-05-19T10:43:57Z 496.18 2009-05-19T12:02:06Z 492.81 2009-05-19T12:02:48Z 493.29 2009-05-19T12:03:18Z 492.33 2009-05-19T12:03:35Z 490.41 2009-05-19T12:03:51Z 489.45 2009-05-19T12:04:06Z 488.97 2009-05-19T12:04:22Z 491.85 2009-05-19T12:04:38Z 493.77 2009-05-19T12:04:54Z 489.45 2009-05-19T12:05:12Z 491.85 2009-05-19T12:05:31Z 492.81 2009-05-19T12:05:44Z 492.81 2009-05-19T12:06:01Z 492.33 2009-05-19T12:06:15Z 487.53 2009-05-19T12:06:32Z 486.08 2009-05-19T12:06:50Z 484.64 2009-05-19T12:07:05Z 482.72 2009-05-19T12:07:20Z 483.68 2009-05-19T12:07:32Z 485.12 2009-05-19T12:07:47Z 484.64 2009-05-19T12:08:04Z 483.2 2009-05-19T12:08:18Z 483.2 2009-05-19T12:08:21Z 483.2 2009-05-19T12:08:37Z 483.2 2009-05-19T12:08:38Z 485.12 2009-05-19T12:08:52Z 486.08 2009-05-19T12:09:10Z 486.08 2009-05-19T12:09:16Z 487.53 2009-05-19T12:09:30Z 488.01 2009-05-19T12:09:40Z 484.64 2009-05-19T12:09:55Z 482.72 2009-05-19T12:10:12Z 481.28 2009-05-19T12:10:27Z 480.32 2009-05-19T12:10:42Z 475.99 2009-05-19T12:10:59Z 475.03 2009-05-19T12:11:11Z 470.22 2009-05-19T12:11:26Z 466.86 2009-05-19T12:11:43Z 463.97 2009-05-19T12:12:00Z 463.97 2009-05-19T12:12:02Z 463.49 2009-05-19T12:12:15Z 461.09 2009-05-19T12:12:32Z 458.69 2009-05-19T12:12:44Z 456.76 2009-05-19T12:12:59Z 452.92 2009-05-19T12:13:13Z 451 2009-05-19T12:13:29Z 450.03 2009-05-19T12:13:46Z 448.11 2009-05-19T12:14:04Z 445.71 2009-05-19T12:14:22Z 444.75 2009-05-19T12:14:36Z 444.75 2009-05-19T12:14:37Z 444.27 2009-05-19T12:14:53Z 442.82 2009-05-19T12:15:08Z 440.9 2009-05-19T12:15:16Z 441.86 2009-05-19T12:15:35Z 442.34 2009-05-19T12:15:42Z 450.03 2009-05-19T12:15:59Z 455.8 2009-05-19T12:16:12Z 458.69 2009-05-19T12:16:29Z 459.65 2009-05-19T12:16:39Z 458.69 2009-05-19T12:16:45Z 454.84 2009-05-19T12:17:00Z 451.48 2009-05-19T12:17:08Z 450.52 2009-05-19T12:17:14Z 451 2009-05-19T12:17:27Z 448.59 2009-05-19T12:17:34Z 447.63 2009-05-19T12:17:46Z 443.79 2009-05-19T12:18:04Z 441.86 2009-05-19T12:18:20Z 441.38 2009-05-19T12:18:38Z 438.98 2009-05-19T12:18:51Z 437.54 2009-05-19T12:19:07Z 433.69 2009-05-19T12:19:24Z 429.37 2009-05-19T12:19:40Z 427.44 2009-05-19T12:19:56Z 425.52 2009-05-19T12:20:13Z 423.6 2009-05-19T12:20:29Z 422.64 2009-05-19T12:20:48Z 420.71 2009-05-19T12:21:06Z 418.79 2009-05-19T12:21:23Z 414.47 2009-05-19T12:21:39Z 413.98 2009-05-19T12:21:49Z 413.5 2009-05-19T12:22:09Z 413.02 2009-05-19T12:22:27Z 412.54 2009-05-19T12:22:48Z 410.62 2009-05-19T12:23:08Z 409.18 2009-05-19T12:23:21Z 408.22 2009-05-19T12:23:35Z 407.26 2009-05-19T12:23:39Z 406.77 2009-05-19T12:23:43Z 401.01 2009-05-19T12:23:58Z 401.01 2009-05-19T12:24:06Z 403.89 2009-05-19T12:24:19Z 406.29 2009-05-19T12:24:35Z 408.22 2009-05-19T12:24:52Z 411.58 2009-05-19T12:25:07Z 410.62 2009-05-19T12:25:28Z 411.58 2009-05-19T12:25:33Z 413.5 2009-05-19T12:25:53Z 411.58 2009-05-19T12:26:10Z 403.89 2009-05-19T12:26:31Z 402.93 2009-05-19T12:26:48Z 401.97 2009-05-19T12:27:06Z 404.85 2009-05-19T12:27:21Z 403.89 2009-05-19T12:27:38Z 406.77 2009-05-19T12:27:53Z 406.77 2009-05-19T12:28:07Z 412.54 2009-05-19T12:28:22Z 416.39 2009-05-19T12:28:37Z 417.83 2009-05-19T12:28:54Z 417.83 2009-05-19T12:29:10Z 415.91 2009-05-19T12:29:25Z 415.91 2009-05-19T12:29:39Z 421.68 2009-05-19T12:29:58Z 421.68 2009-05-19T12:30:10Z 421.19 2009-05-19T12:30:28Z 419.27 2009-05-19T12:30:43Z 420.71 2009-05-19T12:30:47Z 420.71 2009-05-19T12:31:01Z 421.19 2009-05-19T12:31:15Z 414.95 2009-05-19T12:31:39Z 416.39 2009-05-19T12:32:10Z 414.95 2009-05-19T12:32:15Z 414.47 2009-05-19T12:32:28Z 416.87 2009-05-19T12:32:37Z 419.27 2009-05-19T12:32:53Z 420.23 2009-05-19T12:32:58Z 423.12 2009-05-19T12:33:15Z 422.64 2009-05-19T12:33:29Z 418.79 2009-05-19T12:33:36Z 418.31 2009-05-19T12:33:38Z 418.31 2009-05-19T12:33:50Z 418.79 2009-05-19T12:34:06Z 418.79 2009-05-19T12:34:20Z 413.98 2009-05-19T12:34:39Z 412.06 2009-05-19T12:34:57Z 413.02 2009-05-19T12:35:15Z 417.83 2009-05-19T12:35:34Z 419.27 2009-05-19T12:35:36Z 418.79 2009-05-19T12:35:58Z 424.08 2009-05-19T12:36:16Z 423.12 2009-05-19T12:36:28Z 424.56 2009-05-19T12:36:43Z 424.56 2009-05-19T12:36:57Z 426 2009-05-19T12:37:08Z 427.44 2009-05-19T12:37:28Z 423.6 2009-05-19T12:37:40Z 426.96 2009-05-19T12:37:53Z 425.52 2009-05-19T12:38:07Z 430.81 2009-05-19T12:38:23Z 430.33 2009-05-19T12:38:38Z 428.89 2009-05-19T12:38:53Z 428.89 2009-05-19T12:39:08Z 430.81 2009-05-19T12:39:25Z 435.61 2009-05-19T12:39:44Z 437.54 2009-05-19T12:40:02Z 440.42 2009-05-19T12:40:23Z 442.82 2009-05-19T12:40:31Z 441.38 2009-05-19T12:40:49Z 442.82 2009-05-19T12:41:08Z 442.34 2009-05-19T12:41:27Z 442.34 2009-05-19T12:41:41Z 444.75 2009-05-19T12:41:57Z 442.82 2009-05-19T12:42:12Z 435.61 2009-05-19T12:43:13Z 438.02 2009-05-19T12:43:46Z 440.42 2009-05-19T12:44:06Z 434.17 2009-05-19T12:44:23Z 433.69 2009-05-19T12:44:50Z 437.54 2009-05-19T12:45:07Z 440.42 2009-05-19T12:45:22Z 440.9 2009-05-19T12:45:24Z 442.34 2009-05-19T12:45:36Z 441.38 2009-05-19T12:45:50Z 438.02 2009-05-19T12:46:07Z 442.34 2009-05-19T12:46:20Z 443.31 2009-05-19T12:46:33Z 442.82 2009-05-19T12:46:36Z 443.31 2009-05-19T12:46:53Z 444.75 2009-05-19T12:47:09Z 443.79 2009-05-19T12:47:26Z 444.27 2009-05-19T12:47:43Z 443.31 2009-05-19T12:47:59Z 444.75 2009-05-19T12:48:16Z 434.65 2009-05-19T12:48:31Z 433.21 2009-05-19T12:48:55Z 433.21 2009-05-19T12:49:14Z 438.02 2009-05-19T12:49:30Z 438.5 2009-05-19T12:49:46Z 442.82 2009-05-19T12:50:02Z 446.67 2009-05-19T12:50:20Z 446.19 2009-05-19T12:50:21Z 444.75 2009-05-19T12:50:44Z 444.75 2009-05-19T12:51:05Z 448.59 2009-05-19T12:51:22Z 448.11 2009-05-19T12:51:38Z 448.59 2009-05-19T12:51:50Z 447.15 2009-05-19T12:52:13Z 447.15 2009-05-19T12:52:30Z 445.71 2009-05-19T12:52:50Z 445.71 2009-05-19T12:52:58Z 445.71 2009-05-19T12:53:16Z 443.79 2009-05-19T12:53:33Z 443.31 2009-05-19T12:53:48Z 444.75 2009-05-19T12:53:57Z 447.63 2009-05-19T12:54:16Z 450.03 2009-05-19T12:54:35Z 452.92 2009-05-19T12:54:54Z 453.88 2009-05-19T12:55:16Z 453.4 2009-05-19T12:55:37Z 456.28 2009-05-19T12:56:00Z 460.13 2009-05-19T12:56:23Z 463.01 2009-05-19T12:56:47Z 462.53 2009-05-19T12:57:11Z 461.09 2009-05-19T12:57:36Z 460.61 2009-05-19T12:57:51Z 461.09 2009-05-19T12:58:18Z 463.01 2009-05-19T12:58:40Z 464.45 2009-05-19T12:58:56Z 468.3 2009-05-19T12:59:15Z 473.11 2009-05-19T12:59:34Z 473.11 2009-05-19T12:59:55Z 473.59 2009-05-19T13:00:14Z 474.07 2009-05-19T13:00:33Z 475.99 2009-05-19T13:00:52Z 476.47 2009-05-19T13:01:11Z 473.59 2009-05-19T13:01:37Z 475.99 2009-05-19T13:01:59Z 476.95 2009-05-19T13:02:15Z 477.43 2009-05-19T13:02:36Z 479.35 2009-05-19T13:02:52Z 482.24 2009-05-19T13:03:10Z 484.16 2009-05-19T13:03:23Z 484.64 2009-05-19T13:03:37Z 487.05 2009-05-19T13:03:57Z 487.05 2009-05-19T13:04:14Z 488.49 2009-05-19T13:04:32Z 491.85 2009-05-19T13:04:49Z 495.22 2009-05-19T13:05:08Z 496.66 2009-05-19T13:05:21Z 499.54 2009-05-19T13:05:43Z 500.98 2009-05-19T13:05:59Z 501.46 2009-05-19T13:06:03Z 501.46 2009-05-19T13:06:12Z 502.91 2009-05-19T13:06:33Z 502.43 2009-05-19T13:06:40Z 502.43 2009-05-19T13:06:42Z 506.75 2009-05-19T13:07:03Z 508.19 2009-05-19T13:07:11Z 508.67 2009-05-19T13:07:28Z 507.71 2009-05-19T13:07:44Z 507.23 2009-05-19T13:07:54Z 505.79 2009-05-19T13:08:12Z 505.79 2009-05-19T13:08:32Z 505.79 2009-05-19T13:08:54Z 505.79 2009-05-19T13:09:12Z 505.79 2009-05-19T13:09:27Z 505.79 2009-05-19T13:09:45Z 503.87 2009-05-19T13:10:02Z 502.91 2009-05-19T13:10:22Z 502.91 2009-05-19T13:10:43Z 501.95 2009-05-19T13:11:00Z 501.46 2009-05-19T13:11:03Z 499.06 2009-05-19T13:11:17Z 498.58 2009-05-19T13:11:21Z 497.62 2009-05-19T13:11:40Z 492.81 2009-05-19T13:12:02Z 490.41 2009-05-19T13:12:26Z 488.97 2009-05-19T13:12:49Z 488.01 2009-05-19T13:13:07Z 488.01 2009-05-19T13:13:33Z 489.45 2009-05-19T13:13:56Z 487.53 2009-05-19T13:14:18Z 486.08 2009-05-19T13:14:39Z 485.12 2009-05-19T13:15:01Z 483.2 2009-05-19T13:15:23Z 484.16 2009-05-19T13:15:43Z 482.72 2009-05-19T13:16:06Z 483.68 2009-05-19T13:16:25Z 482.72 2009-05-19T13:16:43Z 485.12 2009-05-19T13:17:06Z 488.01 2009-05-19T13:17:27Z 486.08 2009-05-19T13:17:52Z 481.76 2009-05-19T13:18:16Z 477.43 2009-05-19T13:18:38Z 477.43 2009-05-19T13:18:56Z 477.43 2009-05-19T13:19:14Z 477.43 2009-05-19T13:19:31Z 469.26 2009-05-19T13:19:56Z 465.9 2009-05-19T13:20:19Z 463.01 2009-05-19T13:20:44Z 462.53 2009-05-19T13:21:07Z 462.53 2009-05-19T13:21:29Z 462.53 2009-05-19T13:21:42Z 464.45 2009-05-19T13:22:01Z 468.3 2009-05-19T13:22:18Z 467.82 2009-05-19T13:22:33Z 468.78 2009-05-19T13:22:54Z 467.82 2009-05-19T13:23:13Z 467.34 2009-05-19T13:23:27Z 467.82 2009-05-19T13:23:45Z 468.3 2009-05-19T13:24:02Z 468.3 2009-05-19T13:24:03Z 466.86 2009-05-19T13:24:19Z 462.53 2009-05-19T13:24:36Z 461.09 2009-05-19T13:24:43Z 459.65 2009-05-19T13:24:58Z 460.13 2009-05-19T13:25:17Z 460.61 2009-05-19T13:25:37Z 459.65 2009-05-19T13:25:56Z 459.65 2009-05-19T13:26:15Z 458.69 2009-05-19T13:26:31Z 457.72 2009-05-19T13:26:47Z 458.69 2009-05-19T13:27:02Z 457.72 2009-05-19T13:27:51Z 455.8 2009-05-19T13:27:58Z 454.36 2009-05-19T13:28:15Z 455.32 2009-05-19T13:28:26Z 454.36 2009-05-19T13:28:30Z 451.96 2009-05-19T13:28:48Z 453.88 2009-05-19T13:29:02Z 457.24 2009-05-19T13:29:22Z 460.13 2009-05-19T13:29:33Z 462.05 2009-05-19T13:29:41Z 457.24 2009-05-19T13:29:54Z 455.32 2009-05-19T13:30:10Z 455.32 2009-05-19T13:30:20Z 453.88 2009-05-19T13:30:38Z 451.48 2009-05-19T13:30:53Z 449.07 2009-05-19T13:31:11Z 448.59 2009-05-19T13:31:28Z 446.19 2009-05-19T13:31:49Z 446.19 2009-05-19T13:31:56Z 446.19 2009-05-19T13:32:11Z 445.23 2009-05-19T13:32:24Z 441.86 2009-05-19T13:32:41Z 439.94 2009-05-19T13:33:00Z 438.02 2009-05-19T13:33:18Z 438.02 2009-05-19T13:33:19Z 436.1 2009-05-19T13:33:38Z 432.25 2009-05-19T13:33:56Z 431.77 2009-05-19T13:34:14Z 430.81 2009-05-19T13:34:27Z 429.37 2009-05-19T13:34:36Z 427.92 2009-05-19T13:34:55Z 426.96 2009-05-19T13:35:12Z 425.04 2009-05-19T13:35:29Z 424.08 2009-05-19T13:35:37Z 421.68 2009-05-19T13:35:54Z 419.27 2009-05-19T13:36:08Z 417.35 2009-05-19T13:36:27Z 416.39 2009-05-19T13:36:43Z 415.43 2009-05-19T13:36:59Z 413.5 2009-05-19T13:37:15Z 413.02 2009-05-19T13:37:22Z 412.06 2009-05-19T13:37:35Z 410.14 2009-05-19T13:37:50Z 409.18 2009-05-19T13:38:10Z 408.7 2009-05-19T13:38:28Z 408.7 2009-05-19T13:38:34Z 409.18 2009-05-19T13:38:52Z 406.77 2009-05-19T13:39:09Z 402.93 2009-05-19T13:39:26Z 400.53 2009-05-19T13:39:46Z 400.05 2009-05-19T13:39:49Z 396.68 2009-05-19T13:40:05Z 394.28 2009-05-19T13:40:21Z 393.32 2009-05-19T13:40:40Z 393.32 2009-05-19T13:40:41Z 391.87 2009-05-19T13:40:57Z 390.43 2009-05-19T13:41:06Z 386.59 2009-05-19T13:41:21Z 384.18 2009-05-19T13:41:40Z 384.18 2009-05-19T13:41:41Z 381.78 2009-05-19T13:41:58Z 379.86 2009-05-19T13:42:12Z 380.34 2009-05-19T13:42:24Z 378.42 2009-05-19T13:42:43Z 376.97 2009-05-19T13:42:57Z 376.01 2009-05-19T13:43:05Z 375.53 2009-05-19T13:43:09Z 373.61 2009-05-19T13:43:25Z 371.69 2009-05-19T13:43:45Z 370.73 2009-05-19T13:43:48Z 368.32 2009-05-19T13:44:07Z 368.32 2009-05-19T13:44:09Z 367.84 2009-05-19T13:44:12Z 366.88 2009-05-19T13:44:17Z 366.4 2009-05-19T13:44:31Z 365.44 2009-05-19T13:44:39Z 364.96 2009-05-19T13:44:57Z 363.04 2009-05-19T13:45:10Z 361.11 2009-05-19T13:45:26Z 360.63 2009-05-19T13:45:29Z 359.67 2009-05-19T13:45:37Z 357.27 2009-05-19T13:45:53Z 355.34 2009-05-19T13:46:06Z 353.9 2009-05-19T13:46:24Z 351.98 2009-05-19T13:46:41Z 351.02 2009-05-19T13:46:46Z 349.1 2009-05-19T13:47:03Z 348.62 2009-05-19T13:47:09Z 348.13 2009-05-19T13:47:27Z 346.69 2009-05-19T13:47:44Z 344.77 2009-05-19T13:48:01Z 343.33 2009-05-19T13:48:16Z 342.37 2009-05-19T13:48:24Z 340.44 2009-05-19T13:48:38Z 338.52 2009-05-19T13:48:58Z 336.12 2009-05-19T13:49:17Z 335.16 2009-05-19T13:49:37Z 334.68 2009-05-19T13:49:51Z 334.68 2009-05-19T13:49:56Z 333.23 2009-05-19T13:50:13Z 332.75 2009-05-19T13:50:29Z 333.71 2009-05-19T13:50:53Z 333.71 2009-05-19T13:51:09Z 333.23 2009-05-19T13:51:39Z 331.79 2009-05-19T13:51:54Z 330.83 2009-05-19T13:52:06Z 329.39 2009-05-19T13:52:27Z 329.87 2009-05-19T13:52:39Z 329.87 2009-05-19T13:52:56Z 327.95 2009-05-19T13:53:14Z 326.5 2009-05-19T13:53:31Z 324.58 2009-05-19T13:53:46Z 322.66 2009-05-19T13:53:57Z 321.7 2009-05-19T13:54:14Z 320.26 2009-05-19T13:54:29Z 319.78 2009-05-19T13:54:34Z 317.85 2009-05-19T13:54:54Z 318.33 2009-05-19T13:55:10Z 316.89 2009-05-19T13:55:25Z 313.05 2009-05-19T13:55:42Z 311.12 2009-05-19T13:56:00Z 309.68 2009-05-19T13:56:18Z 309.68 2009-05-19T13:56:38Z 309.2 2009-05-19T13:56:54Z 307.28 2009-05-19T13:57:13Z 306.32 2009-05-19T13:57:34Z 305.84 2009-05-19T13:57:55Z 305.84 2009-05-19T13:57:56Z 306.8 2009-05-19T13:58:17Z 305.84 2009-05-19T13:58:37Z 303.91 2009-05-19T13:58:57Z 301.03 2009-05-19T13:59:18Z 298.63 2009-05-19T13:59:37Z 296.7 2009-05-19T13:59:58Z 295.74 2009-05-19T14:00:18Z 296.22 2009-05-19T14:00:37Z 294.3 2009-05-19T14:00:56Z 293.34 2009-05-19T14:01:18Z 292.38 2009-05-19T14:01:32Z 291.9 2009-05-19T14:01:56Z 290.94 2009-05-19T14:02:07Z 289.49 2009-05-19T14:02:27Z 288.05 2009-05-19T14:02:33Z 288.53 2009-05-19T14:02:48Z 288.53 2009-05-19T14:02:51Z 288.05 2009-05-19T14:03:17Z 287.09 2009-05-19T14:03:39Z 286.13 2009-05-19T14:03:59Z 285.65 2009-05-19T14:04:17Z 285.17 2009-05-19T14:04:37Z 284.21 2009-05-19T14:05:05Z 282.28 2009-05-19T14:05:29Z 281.8 2009-05-19T14:05:52Z 282.28 2009-05-19T14:06:12Z 280.36 2009-05-19T14:06:34Z 278.44 2009-05-19T14:06:53Z 278.92 2009-05-19T14:07:08Z 278.92 2009-05-19T14:07:27Z 280.36 2009-05-19T14:07:47Z 278.44 2009-05-19T14:08:10Z 276.04 2009-05-19T14:08:30Z 276.52 2009-05-19T14:08:31Z 272.67 2009-05-19T14:08:53Z 272.19 2009-05-19T14:09:14Z 271.71 2009-05-19T14:09:23Z 271.71 2009-05-19T14:09:30Z 273.15 2009-05-19T14:09:39Z 275.56 2009-05-19T14:09:55Z 266.9 2009-05-19T14:10:38Z 267.38 2009-05-19T14:10:56Z 283.25 2009-05-19T14:11:35Z 280.84 2009-05-19T14:12:03Z 270.75 2009-05-19T14:12:56Z 260.17 2009-05-19T14:13:25Z 255.37 2009-05-19T14:13:39Z 248.64 2009-05-19T14:13:55Z 249.6 2009-05-19T14:14:06Z 247.2 2009-05-19T14:14:16Z 244.31 2009-05-19T14:14:27Z 243.83 2009-05-19T14:14:40Z 243.35 2009-05-19T14:14:41Z 238.54 2009-05-19T14:14:53Z 228.93 2009-05-19T14:15:21Z 230.85 2009-05-19T14:15:41Z 235.66 2009-05-19T14:16:00Z 257.29 2009-05-19T14:16:30Z 252 2009-05-19T14:16:50Z 251.04 2009-05-19T14:17:01Z 250.56 2009-05-19T14:17:13Z 246.23 2009-05-19T14:17:25Z 244.79 2009-05-19T14:17:39Z 248.64 2009-05-19T14:17:55Z 245.75 2009-05-19T14:18:14Z 239.02 2009-05-19T14:18:36Z 237.58 2009-05-19T14:18:57Z 239.02 2009-05-19T14:19:22Z 239.02 2009-05-19T14:19:38Z 234.22 2009-05-19T14:20:07Z 233.74 2009-05-19T14:20:43Z 230.85 2009-05-19T14:20:59Z 231.81 2009-05-19T14:21:18Z 233.74 2009-05-19T14:21:31Z 236.14 2009-05-19T14:21:53Z 235.18 2009-05-19T14:23:57Z 234.22 2009-05-19T14:24:18Z 284.21 2009-05-19T14:49:44Z 254.89 2009-05-19T14:49:55Z 241.43 2009-05-19T14:50:02Z 231.81 2009-05-19T14:50:09Z 232.3 2009-05-19T14:50:12Z 233.74 2009-05-19T14:50:17Z 234.7 2009-05-19T14:50:29Z 239.99 2009-05-19T14:50:36Z 238.54 2009-05-19T14:50:51Z 241.43 2009-05-19T14:51:06Z 246.23 2009-05-19T14:51:19Z 261.14 2009-05-19T14:51:33Z 260.17 2009-05-19T14:51:45Z 260.17 2009-05-19T14:51:59Z 260.17 2009-05-19T14:52:02Z 252.48 2009-05-19T14:52:12Z 249.6 2009-05-19T14:52:16Z 243.35 2009-05-19T14:52:31Z 236.62 2009-05-19T14:52:41Z 237.58 2009-05-19T14:52:43Z 236.62 2009-05-19T14:52:47Z 231.33 2009-05-19T14:52:55Z 229.89 2009-05-19T14:53:11Z 230.37 2009-05-19T14:53:14Z 231.81 2009-05-19T14:53:27Z 232.3 2009-05-19T14:53:28Z 232.78 2009-05-19T14:53:44Z 228.45 2009-05-19T14:53:55Z 230.37 2009-05-19T14:54:13Z 230.37 2009-05-19T14:54:16Z 235.66 2009-05-19T14:54:33Z 238.54 2009-05-19T14:54:47Z 237.58 2009-05-19T14:55:03Z 226.05 2009-05-19T14:55:16Z 227.01 2009-05-19T14:55:31Z 227.01 2009-05-19T14:55:34Z 229.89 2009-05-19T14:55:53Z 227.97 2009-05-19T14:56:09Z 229.89 2009-05-19T14:56:27Z 231.81 2009-05-19T14:56:33Z 232.3 2009-05-19T14:56:39Z 228.45 2009-05-19T14:56:55Z 224.12 2009-05-19T14:57:07Z 225.57 2009-05-19T14:57:20Z 225.57 2009-05-19T14:57:34Z 225.57 2009-05-19T14:57:36Z 223.16 2009-05-19T14:57:48Z 218.84 2009-05-19T14:57:57Z 220.28 2009-05-19T14:58:14Z 222.68 2009-05-19T14:58:30Z 222.2 2009-05-19T14:58:44Z 219.32 2009-05-19T14:58:57Z 219.8 2009-05-19T14:59:00Z 221.72 2009-05-19T14:59:17Z 218.36 2009-05-19T14:59:36Z 214.03 2009-05-19T14:59:52Z 210.67 2009-05-19T15:00:10Z 210.19 2009-05-19T15:00:11Z 206.82 2009-05-19T15:00:28Z 207.78 2009-05-19T15:00:44Z 207.3 2009-05-19T15:00:47Z 206.82 2009-05-19T15:01:02Z 207.3 2009-05-19T15:01:12Z 206.82 2009-05-19T15:01:16Z 207.3 2009-05-19T15:01:27Z 207.78 2009-05-19T15:01:31Z 206.82 2009-05-19T15:01:49Z 208.26 2009-05-19T15:02:02Z 205.38 2009-05-19T15:02:14Z 206.34 2009-05-19T15:02:27Z 203.94 2009-05-19T15:02:44Z 201.53 2009-05-19T15:03:01Z 201.05 2009-05-19T15:03:03Z 202.49 2009-05-19T15:03:06Z 204.42 2009-05-19T15:03:21Z 204.9 2009-05-19T15:03:37Z 204.9 2009-05-19T15:03:51Z 204.9 2009-05-19T15:04:09Z 202.01 2009-05-19T15:04:18Z 199.61 2009-05-19T15:04:36Z 201.05 2009-05-19T15:04:51Z 203.46 2009-05-19T15:05:07Z 202.98 2009-05-19T15:05:19Z 207.3 2009-05-19T15:05:37Z 206.82 2009-05-19T15:05:55Z 207.3 2009-05-19T15:06:10Z 204.9 2009-05-19T15:06:31Z 209.22 2009-05-19T15:06:47Z 203.46 2009-05-19T15:07:05Z 204.42 2009-05-19T15:07:21Z 205.86 2009-05-19T15:07:36Z 207.3 2009-05-19T15:07:55Z 204.42 2009-05-19T15:08:08Z 205.86 2009-05-19T15:08:19Z 206.34 2009-05-19T15:08:21Z 204.9 2009-05-19T15:08:40Z 206.34 2009-05-19T15:08:51Z 206.82 2009-05-19T15:08:54Z 204.9 2009-05-19T15:09:12Z 206.34 2009-05-19T15:09:24Z 206.34 2009-05-19T15:09:28Z 203.46 2009-05-19T15:09:45Z 198.65 2009-05-19T15:09:57Z 199.61 2009-05-19T15:10:02Z 200.09 2009-05-19T15:10:13Z 204.9 2009-05-19T15:10:29Z 205.86 2009-05-19T15:10:32Z 204.9 2009-05-19T15:10:49Z 206.82 2009-05-19T15:10:58Z 203.46 2009-05-19T15:11:17Z 203.94 2009-05-19T15:11:24Z 203.94 2009-05-19T15:11:39Z 202.49 2009-05-19T15:11:48Z 206.82 2009-05-19T15:12:02Z 206.34 2009-05-19T15:12:04Z 206.34 2009-05-19T15:12:17Z 202.98 2009-05-19T15:12:31Z 210.67 2009-05-19T15:12:47Z 216.43 2009-05-19T15:13:04Z 211.15 2009-05-19T15:13:21Z 205.86 2009-05-19T15:13:27Z 201.53 2009-05-19T15:13:31Z 202.98 2009-05-19T15:13:43Z 202.01 2009-05-19T15:13:47Z 204.42 2009-05-19T15:13:57Z 205.38 2009-05-19T15:13:59Z 204.9 2009-05-19T15:14:04Z 204.9 2009-05-19T15:14:10Z 199.13 2009-05-19T15:14:24Z 202.01 2009-05-19T15:14:32Z 202.01 2009-05-19T15:14:47Z 201.05 2009-05-19T15:15:03Z 201.05 2009-05-19T15:15:19Z 205.38 2009-05-19T15:15:34Z 208.26 2009-05-19T15:15:51Z 212.59 2009-05-19T15:16:05Z 217.88 2009-05-19T15:16:17Z 212.59 2009-05-19T15:16:30Z 204.9 2009-05-19T15:16:36Z 211.15 2009-05-19T15:16:52Z 212.11 2009-05-19T15:17:04Z 211.63 2009-05-19T15:17:10Z