FONTFROIDE (Abbaye) 110.2 2009-03-07T08:25:46Z 109.7 2009-03-07T08:25:47Z 109.2 2009-03-07T08:25:49Z 108.8 2009-03-07T08:25:53Z 108.3 2009-03-07T08:25:58Z 105.4 2009-03-07T08:26:04Z 105.9 2009-03-07T08:26:09Z 106.8 2009-03-07T08:26:14Z 106.8 2009-03-07T08:26:16Z 106.8 2009-03-07T08:26:24Z 106.8 2009-03-07T08:26:29Z 105.9 2009-03-07T08:26:30Z 106.8 2009-03-07T08:26:37Z 108.3 2009-03-07T08:26:44Z 110.7 2009-03-07T08:26:51Z 110.2 2009-03-07T08:26:56Z 110.2 2009-03-07T08:26:57Z 109.7 2009-03-07T08:27:03Z 110.2 2009-03-07T08:27:05Z 110.2 2009-03-07T08:27:06Z 109.7 2009-03-07T08:27:08Z 109.2 2009-03-07T08:27:17Z 112.1 2009-03-07T08:27:24Z 116.5 2009-03-07T08:27:32Z 115.5 2009-03-07T08:27:39Z 114.5 2009-03-07T08:27:47Z 113.6 2009-03-07T08:27:55Z 112.6 2009-03-07T08:28:02Z 114.5 2009-03-07T08:28:11Z 116.5 2009-03-07T08:28:18Z 116 2009-03-07T08:28:24Z 116 2009-03-07T08:28:31Z 118.9 2009-03-07T08:28:38Z 121.7 2009-03-07T08:28:45Z 124.1 2009-03-07T08:28:54Z 125.1 2009-03-07T08:29:03Z 126.6 2009-03-07T08:29:10Z 126.1 2009-03-07T08:29:12Z 127 2009-03-07T08:29:17Z 127 2009-03-07T08:29:25Z 126.1 2009-03-07T08:29:32Z 127 2009-03-07T08:29:40Z 127.5 2009-03-07T08:29:47Z 129.9 2009-03-07T08:29:54Z 132.8 2009-03-07T08:30:01Z 136.2 2009-03-07T08:30:10Z 138.1 2009-03-07T08:30:18Z 140.5 2009-03-07T08:30:27Z 141 2009-03-07T08:30:28Z 147.2 2009-03-07T08:30:32Z 154.4 2009-03-07T08:30:36Z 149.1 2009-03-07T08:30:44Z 145.8 2009-03-07T08:30:52Z 142.9 2009-03-07T08:31:01Z 142.4 2009-03-07T08:31:08Z 141.9 2009-03-07T08:31:15Z 141.9 2009-03-07T08:31:24Z 142.4 2009-03-07T08:31:33Z 143.4 2009-03-07T08:31:38Z 143.9 2009-03-07T08:31:45Z 145.3 2009-03-07T08:31:52Z 145.8 2009-03-07T08:31:56Z 149.1 2009-03-07T08:32:04Z 150.1 2009-03-07T08:32:10Z 153.9 2009-03-07T08:32:19Z 156.4 2009-03-07T08:32:27Z 159.2 2009-03-07T08:32:37Z 159.7 2009-03-07T08:32:45Z 162.1 2009-03-07T08:32:54Z 162.1 2009-03-07T08:32:55Z 162.6 2009-03-07T08:32:59Z 164 2009-03-07T08:33:09Z 164.5 2009-03-07T08:33:14Z 165 2009-03-07T08:33:23Z 166.4 2009-03-07T08:33:31Z 167.9 2009-03-07T08:33:39Z 169.3 2009-03-07T08:33:48Z 169.8 2009-03-07T08:33:56Z 171.3 2009-03-07T08:34:05Z 172.2 2009-03-07T08:34:15Z 172.7 2009-03-07T08:34:21Z 173.7 2009-03-07T08:34:31Z 175.1 2009-03-07T08:34:39Z 177 2009-03-07T08:34:46Z 177.5 2009-03-07T08:34:51Z 177.5 2009-03-07T08:35:00Z 178.5 2009-03-07T08:35:08Z 178.5 2009-03-07T08:35:16Z 179.4 2009-03-07T08:35:24Z 180.9 2009-03-07T08:35:33Z 182.3 2009-03-07T08:35:41Z 184.2 2009-03-07T08:35:48Z 186.6 2009-03-07T08:35:57Z 187.1 2009-03-07T08:36:05Z 188.1 2009-03-07T08:36:12Z 188.6 2009-03-07T08:36:20Z 189.5 2009-03-07T08:36:27Z 191 2009-03-07T08:36:34Z 191.4 2009-03-07T08:36:41Z 191.9 2009-03-07T08:36:49Z 192.4 2009-03-07T08:36:55Z 193.8 2009-03-07T08:37:04Z 196.2 2009-03-07T08:37:16Z 197.2 2009-03-07T08:37:22Z 199.1 2009-03-07T08:37:29Z 200.6 2009-03-07T08:37:36Z 200.6 2009-03-07T08:37:40Z 201.1 2009-03-07T08:37:46Z 202 2009-03-07T08:37:54Z 203 2009-03-07T08:38:00Z 203.9 2009-03-07T08:38:08Z 204.9 2009-03-07T08:38:17Z 206.8 2009-03-07T08:38:26Z 206.3 2009-03-07T08:38:33Z 207.3 2009-03-07T08:38:41Z 208.3 2009-03-07T08:38:48Z 208.7 2009-03-07T08:38:56Z 209.2 2009-03-07T08:39:04Z 210.2 2009-03-07T08:39:11Z 210.7 2009-03-07T08:39:17Z 210.7 2009-03-07T08:39:25Z 211.1 2009-03-07T08:39:37Z 213.1 2009-03-07T08:39:47Z 214.5 2009-03-07T08:39:56Z 216 2009-03-07T08:40:04Z 216.9 2009-03-07T08:40:09Z 217.9 2009-03-07T08:40:15Z 218.4 2009-03-07T08:40:21Z 219.8 2009-03-07T08:40:27Z 222.2 2009-03-07T08:40:33Z 221.2 2009-03-07T08:40:40Z 221.7 2009-03-07T08:40:46Z 220.3 2009-03-07T08:40:55Z 221.2 2009-03-07T08:41:02Z 223.2 2009-03-07T08:41:13Z 224.1 2009-03-07T08:41:22Z 225.1 2009-03-07T08:41:28Z 226.5 2009-03-07T08:41:34Z 227.5 2009-03-07T08:41:40Z 229.4 2009-03-07T08:41:48Z 230.4 2009-03-07T08:41:58Z 231.3 2009-03-07T08:42:05Z 232.3 2009-03-07T08:42:12Z 231.8 2009-03-07T08:42:21Z 232.3 2009-03-07T08:42:30Z 234.2 2009-03-07T08:42:38Z 235.2 2009-03-07T08:42:46Z 232.8 2009-03-07T08:42:54Z 232.8 2009-03-07T08:43:02Z 233.7 2009-03-07T08:43:10Z 233.7 2009-03-07T08:43:17Z 234.7 2009-03-07T08:43:24Z 236.1 2009-03-07T08:43:32Z 235.2 2009-03-07T08:43:37Z 233.7 2009-03-07T08:43:43Z 233.7 2009-03-07T08:43:50Z 233.7 2009-03-07T08:44:00Z 233.7 2009-03-07T08:44:07Z 233.7 2009-03-07T08:44:13Z 234.7 2009-03-07T08:44:19Z 235.2 2009-03-07T08:44:25Z 235.2 2009-03-07T08:44:31Z 235.2 2009-03-07T08:44:34Z 235.2 2009-03-07T08:44:38Z 233.3 2009-03-07T08:44:48Z 232.3 2009-03-07T08:44:52Z 232.3 2009-03-07T08:44:53Z 232.8 2009-03-07T08:45:01Z 233.7 2009-03-07T08:45:10Z 234.7 2009-03-07T08:45:18Z 235.7 2009-03-07T08:45:26Z 236.6 2009-03-07T08:45:31Z 237.1 2009-03-07T08:45:40Z 236.1 2009-03-07T08:45:47Z 235.2 2009-03-07T08:45:49Z 234.7 2009-03-07T08:45:51Z 232.8 2009-03-07T08:45:58Z 232.3 2009-03-07T08:46:06Z 231.8 2009-03-07T08:46:10Z 231.8 2009-03-07T08:46:12Z 228.9 2009-03-07T08:46:17Z 228.9 2009-03-07T08:46:23Z 228.9 2009-03-07T08:46:28Z 228.5 2009-03-07T08:46:33Z 228.5 2009-03-07T08:46:36Z 227 2009-03-07T08:46:39Z 226 2009-03-07T08:46:43Z 225.6 2009-03-07T08:46:44Z 225.1 2009-03-07T08:46:47Z 225.6 2009-03-07T08:46:52Z 226 2009-03-07T08:46:54Z 226.5 2009-03-07T08:48:46Z 227.5 2009-03-07T08:48:47Z 227.5 2009-03-07T08:48:50Z 225.6 2009-03-07T08:48:52Z 224.6 2009-03-07T08:48:55Z 221.2 2009-03-07T08:49:00Z 218.4 2009-03-07T08:49:04Z 216.9 2009-03-07T08:49:05Z 211.6 2009-03-07T08:49:11Z 210.2 2009-03-07T08:49:12Z 205.4 2009-03-07T08:49:18Z 203 2009-03-07T08:49:22Z 201.5 2009-03-07T08:49:24Z 200.1 2009-03-07T08:49:26Z 197.7 2009-03-07T08:49:30Z 196.7 2009-03-07T08:49:32Z 194.8 2009-03-07T08:49:36Z 193.8 2009-03-07T08:49:39Z 193.4 2009-03-07T08:49:42Z 189.5 2009-03-07T08:49:49Z 188.6 2009-03-07T08:49:50Z 184.2 2009-03-07T08:49:56Z 182.8 2009-03-07T08:49:58Z 178 2009-03-07T08:50:04Z 175.1 2009-03-07T08:50:08Z 173.2 2009-03-07T08:50:12Z 171.7 2009-03-07T08:50:16Z 171.3 2009-03-07T08:50:17Z 169.3 2009-03-07T08:50:22Z 166.4 2009-03-07T08:50:27Z 166 2009-03-07T08:50:30Z 165.5 2009-03-07T08:50:31Z 163.6 2009-03-07T08:50:35Z 160.2 2009-03-07T08:50:40Z 159.2 2009-03-07T08:50:41Z 156.8 2009-03-07T08:50:44Z 152.5 2009-03-07T08:50:48Z 147.7 2009-03-07T08:50:53Z 144.8 2009-03-07T08:50:56Z 138.1 2009-03-07T08:51:03Z 135.2 2009-03-07T08:51:08Z 131.4 2009-03-07T08:51:13Z 130.4 2009-03-07T08:51:14Z 125.6 2009-03-07T08:51:19Z 119.8 2009-03-07T08:51:24Z 117.4 2009-03-07T08:51:26Z 115 2009-03-07T08:51:31Z 112.1 2009-03-07T08:51:34Z 110.2 2009-03-07T08:51:37Z 110.2 2009-03-07T08:51:38Z 116 2009-03-07T08:52:27Z 116 2009-03-07T08:52:28Z 117.9 2009-03-07T08:52:53Z 116.5 2009-03-07T08:52:56Z 116 2009-03-07T08:52:58Z 116 2009-03-07T08:53:02Z 115.5 2009-03-07T08:53:05Z 116 2009-03-07T08:53:18Z 116.5 2009-03-07T08:53:21Z 116 2009-03-07T08:53:28Z 114.5 2009-03-07T08:53:33Z 114.1 2009-03-07T08:53:38Z 113.1 2009-03-07T08:53:46Z 112.1 2009-03-07T08:53:53Z 110.7 2009-03-07T08:54:01Z 109.7 2009-03-07T08:54:06Z 107.8 2009-03-07T08:54:12Z 106.4 2009-03-07T08:54:16Z 105.9 2009-03-07T08:54:19Z 104.4 2009-03-07T08:54:26Z 103.5 2009-03-07T08:54:32Z 103.5 2009-03-07T08:54:35Z 98.2 2009-03-07T08:54:43Z 99.2 2009-03-07T08:54:48Z 98.7 2009-03-07T08:54:53Z 100.1 2009-03-07T08:55:00Z 100.6 2009-03-07T08:55:07Z 101.1 2009-03-07T08:55:12Z 99.6 2009-03-07T08:55:19Z 97.7 2009-03-07T08:55:23Z 97.7 2009-03-07T08:55:24Z 101.1 2009-03-07T08:55:32Z 103 2009-03-07T08:55:39Z 104.4 2009-03-07T08:55:46Z 106.4 2009-03-07T08:55:53Z 107.3 2009-03-07T08:55:59Z 108.8 2009-03-07T08:56:05Z 109.7 2009-03-07T08:56:12Z 109.2 2009-03-07T08:56:20Z 108.8 2009-03-07T08:56:26Z 107.8 2009-03-07T08:56:31Z 106.4 2009-03-07T08:56:38Z 104.9 2009-03-07T08:56:45Z 104.4 2009-03-07T08:56:52Z 104.4 2009-03-07T08:56:57Z 104.9 2009-03-07T08:57:04Z 105.9 2009-03-07T08:57:10Z 108.8 2009-03-07T08:57:16Z 108.8 2009-03-07T08:57:23Z 110.7 2009-03-07T08:57:30Z 112.1 2009-03-07T08:57:36Z 114.1 2009-03-07T08:57:42Z 114.5 2009-03-07T08:57:48Z 114.1 2009-03-07T08:57:56Z 113.6 2009-03-07T08:58:05Z 113.6 2009-03-07T08:58:12Z 114.1 2009-03-07T08:58:17Z 115.5 2009-03-07T08:58:26Z 116.9 2009-03-07T08:58:34Z 117.9 2009-03-07T08:58:43Z 118.4 2009-03-07T08:58:49Z 119.3 2009-03-07T08:58:56Z 120.8 2009-03-07T08:59:03Z 121.3 2009-03-07T08:59:10Z 122.7 2009-03-07T08:59:17Z 124.1 2009-03-07T08:59:24Z 124.1 2009-03-07T08:59:29Z 124.1 2009-03-07T08:59:34Z 123.7 2009-03-07T08:59:35Z 121.7 2009-03-07T08:59:40Z 119.3 2009-03-07T08:59:46Z 117.9 2009-03-07T08:59:49Z 117.9 2009-03-07T08:59:50Z 116.9 2009-03-07T08:59:53Z 116.9 2009-03-07T08:59:54Z 114.5 2009-03-07T09:00:56Z 115 2009-03-07T09:01:01Z 115.5 2009-03-07T09:01:07Z 114.5 2009-03-07T09:01:11Z 114.5 2009-03-07T09:01:16Z 116 2009-03-07T09:01:21Z 118.9 2009-03-07T09:01:29Z 120.8 2009-03-07T09:01:37Z 122.2 2009-03-07T09:01:44Z 123.7 2009-03-07T09:01:52Z 125.1 2009-03-07T09:02:00Z 126.6 2009-03-07T09:02:09Z 127.5 2009-03-07T09:02:16Z 127.5 2009-03-07T09:02:22Z 127.5 2009-03-07T09:02:29Z 127.5 2009-03-07T09:02:35Z 127 2009-03-07T09:02:41Z 128 2009-03-07T09:02:49Z 129.4 2009-03-07T09:02:56Z 129.4 2009-03-07T09:03:03Z 129.9 2009-03-07T09:03:11Z 130.9 2009-03-07T09:03:19Z 131.4 2009-03-07T09:03:27Z 133.3 2009-03-07T09:03:35Z 133.8 2009-03-07T09:03:42Z 134.2 2009-03-07T09:03:48Z 134.2 2009-03-07T09:03:58Z 135.7 2009-03-07T09:04:06Z 136.6 2009-03-07T09:04:14Z 137.6 2009-03-07T09:04:21Z 138.1 2009-03-07T09:04:29Z 139 2009-03-07T09:04:35Z 141 2009-03-07T09:04:42Z 143.4 2009-03-07T09:04:52Z 144.8 2009-03-07T09:04:58Z 145.3 2009-03-07T09:05:05Z 145.8 2009-03-07T09:05:13Z 146.7 2009-03-07T09:05:20Z 147.7 2009-03-07T09:05:28Z 147.7 2009-03-07T09:05:34Z 147.7 2009-03-07T09:05:35Z 148.2 2009-03-07T09:05:40Z 148.2 2009-03-07T09:05:41Z 148.7 2009-03-07T09:05:50Z 150.1 2009-03-07T09:05:58Z 151.1 2009-03-07T09:06:05Z 151.5 2009-03-07T09:06:10Z 151.5 2009-03-07T09:06:16Z 152.5 2009-03-07T09:06:24Z 153.5 2009-03-07T09:06:34Z 155.4 2009-03-07T09:06:42Z 157.3 2009-03-07T09:06:49Z 158.8 2009-03-07T09:06:56Z 160.2 2009-03-07T09:07:03Z 162.1 2009-03-07T09:07:12Z 163.1 2009-03-07T09:07:19Z 161.2 2009-03-07T09:07:26Z 161.2 2009-03-07T09:07:34Z 160.7 2009-03-07T09:07:39Z 160.7 2009-03-07T09:07:43Z 161.6 2009-03-07T09:07:50Z 162.1 2009-03-07T09:08:00Z 162.6 2009-03-07T09:08:06Z 164 2009-03-07T09:08:14Z 165 2009-03-07T09:08:19Z 166.4 2009-03-07T09:08:24Z 168.4 2009-03-07T09:08:30Z 169.8 2009-03-07T09:08:35Z 170.8 2009-03-07T09:08:43Z 171.7 2009-03-07T09:08:51Z 172.2 2009-03-07T09:08:57Z 173.7 2009-03-07T09:09:06Z 176.1 2009-03-07T09:09:16Z 177.5 2009-03-07T09:09:25Z 178.9 2009-03-07T09:09:33Z 180.4 2009-03-07T09:09:40Z 181.3 2009-03-07T09:09:48Z 181.8 2009-03-07T09:09:55Z 181.8 2009-03-07T09:10:04Z 181.3 2009-03-07T09:10:12Z 181.8 2009-03-07T09:10:18Z 181.8 2009-03-07T09:10:24Z 183.7 2009-03-07T09:10:31Z 185.7 2009-03-07T09:10:38Z 186.2 2009-03-07T09:10:42Z 187.1 2009-03-07T09:10:47Z 187.1 2009-03-07T09:10:48Z 186.6 2009-03-07T09:10:54Z 187.1 2009-03-07T09:10:59Z 187.6 2009-03-07T09:11:06Z 187.6 2009-03-07T09:11:15Z 188.6 2009-03-07T09:11:24Z 188.6 2009-03-07T09:11:34Z 189.5 2009-03-07T09:11:43Z 191.9 2009-03-07T09:11:53Z 193.8 2009-03-07T09:12:01Z 195.3 2009-03-07T09:12:09Z 195.3 2009-03-07T09:12:16Z 195.3 2009-03-07T09:12:24Z 196.7 2009-03-07T09:12:30Z 199.1 2009-03-07T09:12:38Z 200.1 2009-03-07T09:12:45Z 202 2009-03-07T09:12:52Z 203.5 2009-03-07T09:12:59Z 204.9 2009-03-07T09:13:06Z 206.8 2009-03-07T09:13:13Z 208.3 2009-03-07T09:13:20Z 209.2 2009-03-07T09:13:28Z 209.2 2009-03-07T09:13:35Z 209.7 2009-03-07T09:13:42Z 209.7 2009-03-07T09:13:46Z 209.2 2009-03-07T09:13:49Z 209.7 2009-03-07T09:13:56Z 209.7 2009-03-07T09:14:01Z 209.7 2009-03-07T09:14:05Z 210.2 2009-03-07T09:17:15Z 211.1 2009-03-07T09:17:17Z 210.7 2009-03-07T09:17:25Z 210.7 2009-03-07T09:17:32Z 211.1 2009-03-07T09:17:37Z 211.6 2009-03-07T09:17:40Z 211.1 2009-03-07T09:17:43Z 212.1 2009-03-07T09:17:48Z 212.1 2009-03-07T09:17:52Z 211.6 2009-03-07T09:17:53Z 210.7 2009-03-07T09:17:55Z 210.2 2009-03-07T09:17:57Z 208.3 2009-03-07T09:18:01Z 209.2 2009-03-07T09:18:05Z 209.2 2009-03-07T09:18:09Z 209.7 2009-03-07T09:18:12Z 208.3 2009-03-07T09:18:17Z 208.3 2009-03-07T09:18:22Z 208.3 2009-03-07T09:18:23Z 208.3 2009-03-07T09:18:26Z 207.8 2009-03-07T09:18:28Z 206.3 2009-03-07T09:18:32Z 206.8 2009-03-07T09:18:34Z 206.8 2009-03-07T09:18:39Z 206.8 2009-03-07T09:18:40Z 205.9 2009-03-07T09:18:45Z 204.4 2009-03-07T09:18:50Z 204.4 2009-03-07T09:18:53Z 203.5 2009-03-07T09:18:54Z 202 2009-03-07T09:19:04Z 202.5 2009-03-07T09:19:05Z 201.1 2009-03-07T09:19:14Z 201.5 2009-03-07T09:19:19Z 201.5 2009-03-07T09:19:20Z 202.5 2009-03-07T09:19:29Z 201.5 2009-03-07T09:19:34Z 201.5 2009-03-07T09:19:35Z 199.1 2009-03-07T09:19:39Z 197.2 2009-03-07T09:19:43Z 196.7 2009-03-07T09:19:48Z 195.8 2009-03-07T09:19:50Z 193.4 2009-03-07T09:19:54Z 191.4 2009-03-07T09:20:00Z 190.5 2009-03-07T09:20:03Z 190 2009-03-07T09:20:07Z 189.5 2009-03-07T09:20:09Z 189 2009-03-07T09:20:13Z 188.1 2009-03-07T09:20:20Z 187.1 2009-03-07T09:20:23Z 186.2 2009-03-07T09:20:28Z 186.2 2009-03-07T09:20:29Z 185.2 2009-03-07T09:20:34Z 184.2 2009-03-07T09:20:41Z 184.2 2009-03-07T09:20:43Z 184.2 2009-03-07T09:20:47Z 181.8 2009-03-07T09:20:50Z 180.9 2009-03-07T09:20:55Z 180.9 2009-03-07T09:20:57Z 180.9 2009-03-07T09:21:02Z 180.9 2009-03-07T09:21:06Z 181.3 2009-03-07T09:21:11Z 180.9 2009-03-07T09:21:15Z 180.9 2009-03-07T09:21:17Z 180.9 2009-03-07T09:21:20Z 181.3 2009-03-07T09:21:22Z 181.3 2009-03-07T09:21:27Z 181.3 2009-03-07T09:21:31Z 181.3 2009-03-07T09:21:33Z 181.3 2009-03-07T09:21:36Z 181.3 2009-03-07T09:21:40Z 181.3 2009-03-07T09:21:43Z 181.8 2009-03-07T09:21:45Z 180.9 2009-03-07T09:21:48Z 180.4 2009-03-07T09:21:53Z 180.9 2009-03-07T09:21:57Z 180.9 2009-03-07T09:21:59Z 180.9 2009-03-07T09:22:01Z 180.9 2009-03-07T09:22:05Z 180.9 2009-03-07T09:22:08Z 181.3 2009-03-07T09:22:10Z 181.3 2009-03-07T09:22:15Z 181.3 2009-03-07T09:22:18Z 180.9 2009-03-07T09:22:21Z 180.4 2009-03-07T09:22:27Z 179.4 2009-03-07T09:22:32Z 179.4 2009-03-07T09:22:33Z 179.4 2009-03-07T09:22:36Z 179.4 2009-03-07T09:22:41Z 179.4 2009-03-07T09:22:42Z 178.9 2009-03-07T09:22:44Z 179.4 2009-03-07T09:22:48Z 179.4 2009-03-07T09:22:52Z 179.4 2009-03-07T09:22:55Z 179.9 2009-03-07T09:22:59Z 180.9 2009-03-07T09:23:02Z 181.3 2009-03-07T09:23:05Z 180.4 2009-03-07T09:23:09Z 179.4 2009-03-07T09:23:11Z 178.5 2009-03-07T09:23:14Z 177 2009-03-07T09:23:17Z 176.1 2009-03-07T09:23:19Z 174.1 2009-03-07T09:23:24Z 173.7 2009-03-07T09:23:26Z 172.7 2009-03-07T09:23:31Z 171.7 2009-03-07T09:23:34Z 171.3 2009-03-07T09:23:35Z 168.4 2009-03-07T09:23:40Z 167.9 2009-03-07T09:23:41Z 166 2009-03-07T09:23:47Z 166 2009-03-07T09:23:48Z 166 2009-03-07T09:23:52Z 166 2009-03-07T09:23:56Z 166.9 2009-03-07T09:23:59Z 165.5 2009-03-07T09:24:04Z 164.5 2009-03-07T09:24:06Z 162.1 2009-03-07T09:24:11Z 161.2 2009-03-07T09:24:13Z 159.7 2009-03-07T09:24:18Z 157.8 2009-03-07T09:24:23Z 156.4 2009-03-07T09:24:27Z 156.4 2009-03-07T09:24:31Z 155.4 2009-03-07T09:24:35Z 154.9 2009-03-07T09:24:40Z 153.9 2009-03-07T09:24:42Z 152.5 2009-03-07T09:24:47Z 151.5 2009-03-07T09:24:49Z 150.1 2009-03-07T09:24:54Z 149.1 2009-03-07T09:24:57Z 148.2 2009-03-07T09:25:00Z 146.7 2009-03-07T09:25:05Z 146.3 2009-03-07T09:25:09Z 146.7 2009-03-07T09:25:12Z 147.2 2009-03-07T09:25:16Z 142.9 2009-03-07T09:26:52Z 143.4 2009-03-07T09:26:53Z 143.4 2009-03-07T09:26:58Z 142.9 2009-03-07T09:27:03Z 142.4 2009-03-07T09:27:11Z 141.9 2009-03-07T09:27:18Z 142.4 2009-03-07T09:27:26Z 143.4 2009-03-07T09:27:34Z 145.3 2009-03-07T09:27:43Z 145.3 2009-03-07T09:27:50Z 145.3 2009-03-07T09:27:54Z 146.3 2009-03-07T09:27:59Z 147.2 2009-03-07T09:28:04Z 147.2 2009-03-07T09:28:05Z 147.7 2009-03-07T09:28:14Z 148.7 2009-03-07T09:28:23Z 151.1 2009-03-07T09:28:32Z 152.5 2009-03-07T09:28:39Z 152 2009-03-07T09:28:47Z 152 2009-03-07T09:28:55Z 152 2009-03-07T09:29:04Z 152.5 2009-03-07T09:29:08Z 153.9 2009-03-07T09:29:14Z 154.9 2009-03-07T09:29:21Z 156.4 2009-03-07T09:29:28Z 157.8 2009-03-07T09:29:36Z 159.2 2009-03-07T09:29:44Z 160.2 2009-03-07T09:29:53Z 161.6 2009-03-07T09:30:02Z 162.6 2009-03-07T09:30:10Z 164 2009-03-07T09:30:18Z 165 2009-03-07T09:30:26Z 166 2009-03-07T09:30:33Z 166.9 2009-03-07T09:30:39Z 167.9 2009-03-07T09:30:45Z 167.9 2009-03-07T09:30:50Z 167.9 2009-03-07T09:30:55Z 168.8 2009-03-07T09:31:03Z 167.4 2009-03-07T09:31:09Z 166 2009-03-07T09:31:16Z 166.9 2009-03-07T09:31:25Z 168.4 2009-03-07T09:31:32Z 169.3 2009-03-07T09:31:40Z 170.8 2009-03-07T09:31:48Z 173.2 2009-03-07T09:31:58Z 176.1 2009-03-07T09:32:06Z 177.5 2009-03-07T09:32:15Z 178 2009-03-07T09:32:19Z 178 2009-03-07T09:32:26Z 178 2009-03-07T09:32:33Z 178.5 2009-03-07T09:32:38Z 179.9 2009-03-07T09:32:46Z 181.8 2009-03-07T09:32:54Z 181.8 2009-03-07T09:33:01Z 181.3 2009-03-07T09:33:09Z 182.3 2009-03-07T09:33:17Z 183.3 2009-03-07T09:33:24Z 184.2 2009-03-07T09:33:32Z 185.2 2009-03-07T09:33:40Z 186.2 2009-03-07T09:33:48Z 187.6 2009-03-07T09:33:55Z 189.5 2009-03-07T09:34:05Z 191 2009-03-07T09:34:13Z 192.4 2009-03-07T09:34:22Z 193.8 2009-03-07T09:34:28Z 195.3 2009-03-07T09:34:36Z 196.2 2009-03-07T09:34:44Z 196.7 2009-03-07T09:34:51Z 196.7 2009-03-07T09:35:01Z 198.6 2009-03-07T09:35:09Z 200.6 2009-03-07T09:35:17Z 203 2009-03-07T09:35:24Z 204.9 2009-03-07T09:35:30Z 205.9 2009-03-07T09:35:39Z 207.8 2009-03-07T09:35:47Z 208.3 2009-03-07T09:35:54Z 210.2 2009-03-07T09:36:03Z 211.1 2009-03-07T09:36:11Z 211.1 2009-03-07T09:36:19Z 211.1 2009-03-07T09:36:28Z 212.6 2009-03-07T09:36:38Z 214 2009-03-07T09:36:47Z 216.4 2009-03-07T09:36:56Z 217.9 2009-03-07T09:37:06Z 219.8 2009-03-07T09:37:14Z 221.2 2009-03-07T09:37:21Z 223.2 2009-03-07T09:37:30Z 223.2 2009-03-07T09:37:31Z 224.6 2009-03-07T09:37:38Z 225.1 2009-03-07T09:37:41Z 227.5 2009-03-07T09:37:50Z 227.5 2009-03-07T09:37:58Z 227.5 2009-03-07T09:38:05Z 229.9 2009-03-07T09:38:13Z 231.3 2009-03-07T09:38:20Z 231.8 2009-03-07T09:38:28Z 232.8 2009-03-07T09:38:36Z 233.3 2009-03-07T09:38:37Z 233.7 2009-03-07T09:38:44Z 235.2 2009-03-07T09:38:51Z 236.6 2009-03-07T09:38:59Z 236.6 2009-03-07T09:39:02Z 236.6 2009-03-07T09:42:42Z 236.6 2009-03-07T09:42:43Z 237.6 2009-03-07T09:43:01Z 237.6 2009-03-07T09:43:06Z 237.6 2009-03-07T09:43:11Z 237.6 2009-03-07T09:43:12Z 238.1 2009-03-07T09:43:21Z 239 2009-03-07T09:43:30Z 239.5 2009-03-07T09:43:37Z 239.5 2009-03-07T09:43:45Z 239 2009-03-07T09:43:53Z 238.1 2009-03-07T09:43:59Z 237.6 2009-03-07T09:44:06Z 237.6 2009-03-07T09:44:12Z 237.6 2009-03-07T09:44:16Z 239 2009-03-07T09:44:24Z 237.6 2009-03-07T09:44:30Z 235.7 2009-03-07T09:44:35Z 235.2 2009-03-07T09:44:40Z 230.9 2009-03-07T09:44:45Z 226 2009-03-07T09:44:48Z 218.4 2009-03-07T09:44:52Z 210.2 2009-03-07T09:44:57Z 206.8 2009-03-07T09:44:59Z 201.5 2009-03-07T09:45:05Z 202.5 2009-03-07T09:45:08Z 203 2009-03-07T09:45:09Z 204.4 2009-03-07T09:45:14Z 204.9 2009-03-07T09:45:15Z 208.3 2009-03-07T09:45:23Z 210.2 2009-03-07T09:45:31Z 211.6 2009-03-07T09:45:39Z 214.5 2009-03-07T09:45:47Z 216 2009-03-07T09:45:53Z 216 2009-03-07T09:45:56Z 216.9 2009-03-07T09:46:00Z 217.4 2009-03-07T09:46:01Z 217.9 2009-03-07T09:46:05Z 218.4 2009-03-07T09:46:07Z 218.4 2009-03-07T09:46:10Z 218.4 2009-03-07T09:46:11Z 218.8 2009-03-07T09:46:16Z 219.3 2009-03-07T09:46:20Z 219.3 2009-03-07T09:46:24Z 219.8 2009-03-07T09:46:25Z 221.7 2009-03-07T09:46:34Z 223.2 2009-03-07T09:46:43Z 223.6 2009-03-07T09:46:50Z 223.2 2009-03-07T09:46:55Z 223.2 2009-03-07T09:46:59Z 223.6 2009-03-07T09:47:04Z 223.6 2009-03-07T09:47:11Z 223.2 2009-03-07T09:47:19Z 221.2 2009-03-07T09:47:24Z 219.8 2009-03-07T09:47:27Z 215 2009-03-07T09:47:33Z 214 2009-03-07T09:47:35Z 213.6 2009-03-07T09:47:38Z 212.1 2009-03-07T09:47:40Z 204.9 2009-03-07T09:47:45Z 201.1 2009-03-07T09:47:47Z 195.3 2009-03-07T09:47:52Z 193.4 2009-03-07T09:47:54Z 193.4 2009-03-07T09:48:00Z 194.8 2009-03-07T09:48:05Z 197.7 2009-03-07T09:48:10Z 200.1 2009-03-07T09:48:15Z 203 2009-03-07T09:48:22Z 203.9 2009-03-07T09:48:30Z 203.9 2009-03-07T09:48:35Z 203.9 2009-03-07T09:48:40Z 203 2009-03-07T09:48:43Z 201.5 2009-03-07T09:48:47Z 198.6 2009-03-07T09:48:53Z 195.8 2009-03-07T09:48:58Z 194.3 2009-03-07T09:49:00Z 193.4 2009-03-07T09:49:04Z 193.8 2009-03-07T09:49:08Z 194.8 2009-03-07T09:49:15Z 196.2 2009-03-07T09:49:21Z 196.2 2009-03-07T09:49:27Z 195.3 2009-03-07T09:49:33Z 195.3 2009-03-07T09:49:35Z 195.3 2009-03-07T09:49:38Z 195.8 2009-03-07T09:49:43Z 194.8 2009-03-07T09:49:51Z 190.5 2009-03-07T09:49:57Z 189.5 2009-03-07T09:50:00Z 188.6 2009-03-07T09:50:03Z 187.6 2009-03-07T09:50:07Z 187.6 2009-03-07T09:50:14Z 187.6 2009-03-07T09:50:15Z 187.6 2009-03-07T09:50:18Z 187.6 2009-03-07T09:50:19Z 187.1 2009-03-07T09:50:21Z 187.1 2009-03-07T09:50:27Z 187.1 2009-03-07T09:50:32Z 187.1 2009-03-07T09:50:36Z 187.1 2009-03-07T09:50:39Z 187.1 2009-03-07T09:50:40Z 187.1 2009-03-07T09:50:43Z 187.1 2009-03-07T09:50:46Z 187.1 2009-03-07T09:50:47Z 187.1 2009-03-07T09:50:50Z 187.1 2009-03-07T09:50:51Z 186.6 2009-03-07T09:50:54Z 186.6 2009-03-07T09:50:57Z 186.2 2009-03-07T09:51:05Z 186.2 2009-03-07T09:51:08Z 185.7 2009-03-07T09:51:12Z 185.7 2009-03-07T09:51:13Z 186.2 2009-03-07T09:51:27Z 186.2 2009-03-07T09:51:28Z 186.6 2009-03-07T09:51:33Z 185.7 2009-03-07T09:51:39Z 185.7 2009-03-07T09:51:44Z 186.2 2009-03-07T09:51:52Z 187.6 2009-03-07T09:51:58Z 189 2009-03-07T09:52:05Z 189 2009-03-07T09:52:09Z 189 2009-03-07T09:52:10Z 188.6 2009-03-07T09:52:16Z 188.1 2009-03-07T09:52:18Z 188.1 2009-03-07T09:52:20Z 187.6 2009-03-07T09:52:28Z 187.6 2009-03-07T09:52:29Z 187.6 2009-03-07T09:52:34Z 188.1 2009-03-07T09:52:40Z 188.6 2009-03-07T09:52:47Z 188.6 2009-03-07T09:52:53Z 188.6 2009-03-07T09:52:54Z 188.6 2009-03-07T09:52:57Z 188.1 2009-03-07T09:52:59Z 187.6 2009-03-07T09:53:05Z 187.6 2009-03-07T09:53:10Z 188.1 2009-03-07T09:53:13Z 187.6 2009-03-07T09:53:17Z 187.6 2009-03-07T09:53:21Z 187.6 2009-03-07T09:53:27Z 186.2 2009-03-07T09:53:33Z 186.6 2009-03-07T09:53:39Z 186.6 2009-03-07T09:53:41Z 186.6 2009-03-07T09:53:46Z 186.6 2009-03-07T09:53:47Z 186.2 2009-03-07T09:53:50Z 185.7 2009-03-07T09:53:53Z 184.7 2009-03-07T09:53:59Z 183.7 2009-03-07T09:54:04Z 182.8 2009-03-07T09:54:07Z 182.3 2009-03-07T09:54:12Z 182.3 2009-03-07T09:54:13Z 181.8 2009-03-07T09:54:17Z 182.3 2009-03-07T09:54:22Z 181.8 2009-03-07T09:54:27Z 181.8 2009-03-07T09:54:28Z 180.9 2009-03-07T09:54:32Z 178 2009-03-07T09:54:39Z 178 2009-03-07T09:54:40Z 178 2009-03-07T09:54:47Z 177.5 2009-03-07T09:54:50Z 176.5 2009-03-07T09:54:55Z 175.1 2009-03-07T09:55:00Z 173.7 2009-03-07T09:55:02Z 170.3 2009-03-07T09:55:07Z 168.8 2009-03-07T09:55:09Z 165.5 2009-03-07T09:55:14Z 161.6 2009-03-07T09:55:19Z 158.3 2009-03-07T09:55:22Z 152.5 2009-03-07T09:55:27Z 146.7 2009-03-07T09:55:31Z 140 2009-03-07T09:55:37Z 137.1 2009-03-07T09:55:41Z 134.2 2009-03-07T09:55:46Z 133.8 2009-03-07T09:55:49Z 132.8 2009-03-07T09:55:51Z 132.8 2009-03-07T09:55:54Z 132.3 2009-03-07T09:55:55Z 132.3 2009-03-07T09:55:58Z 129.9 2009-03-07T09:56:04Z 132.3 2009-03-07T09:56:08Z 130.4 2009-03-07T09:56:13Z 130.4 2009-03-07T09:56:14Z 129.9 2009-03-07T09:56:16Z 129.4 2009-03-07T09:56:19Z 125.1 2009-03-07T09:56:24Z 123.2 2009-03-07T09:56:28Z 121.7 2009-03-07T09:56:32Z 120.8 2009-03-07T09:56:35Z 120.3 2009-03-07T09:56:38Z 119.8 2009-03-07T09:56:42Z 120.3 2009-03-07T09:56:49Z 120.8 2009-03-07T09:56:52Z 121.3 2009-03-07T09:56:57Z 125.6 2009-03-07T09:57:41Z 125.6 2009-03-07T09:57:42Z 124.6 2009-03-07T09:57:49Z 123.7 2009-03-07T09:57:50Z 120.8 2009-03-07T09:57:57Z 119.8 2009-03-07T09:58:01Z 119.8 2009-03-07T09:58:04Z 120.3 2009-03-07T09:58:06Z 120.3 2009-03-07T09:58:09Z 120.8 2009-03-07T09:58:12Z 122.2 2009-03-07T09:58:14Z 122.7 2009-03-07T09:58:19Z 122.7 2009-03-07T09:58:22Z 123.2 2009-03-07T09:58:23Z 123.7 2009-03-07T09:58:29Z 124.1 2009-03-07T09:58:34Z 124.6 2009-03-07T09:58:35Z 124.6 2009-03-07T09:58:41Z 124.6 2009-03-07T09:58:43Z 124.6 2009-03-07T09:58:46Z 124.6 2009-03-07T09:58:49Z 124.6 2009-03-07T09:58:50Z 125.1 2009-03-07T09:59:21Z 125.6 2009-03-07T09:59:24Z 126.6 2009-03-07T09:59:32Z 127 2009-03-07T09:59:39Z 128 2009-03-07T09:59:46Z 128.5 2009-03-07T09:59:53Z 128.5 2009-03-07T10:00:00Z 129 2009-03-07T10:00:08Z 129 2009-03-07T10:00:15Z 130.9 2009-03-07T10:00:24Z 132.3 2009-03-07T10:00:31Z 133.8 2009-03-07T10:00:40Z 135.7 2009-03-07T10:00:50Z 136.2 2009-03-07T10:00:58Z 138.6 2009-03-07T10:01:05Z 139.5 2009-03-07T10:01:08Z 141.9 2009-03-07T10:01:15Z 143.4 2009-03-07T10:01:22Z 143.9 2009-03-07T10:01:29Z 145.3 2009-03-07T10:01:38Z 146.7 2009-03-07T10:01:44Z 148.7 2009-03-07T10:01:51Z 149.6 2009-03-07T10:01:58Z 150.6 2009-03-07T10:02:04Z 152 2009-03-07T10:02:09Z 152.5 2009-03-07T10:02:12Z 153.9 2009-03-07T10:02:21Z 155.4 2009-03-07T10:02:32Z 156.4 2009-03-07T10:02:39Z 156.8 2009-03-07T10:02:47Z 157.8 2009-03-07T10:02:56Z 159.7 2009-03-07T10:03:06Z 160.7 2009-03-07T10:03:14Z 161.6 2009-03-07T10:03:23Z 163.1 2009-03-07T10:03:31Z 164 2009-03-07T10:03:39Z 165 2009-03-07T10:03:47Z 166 2009-03-07T10:03:57Z 168.4 2009-03-07T10:04:06Z 169.8 2009-03-07T10:04:14Z 171.7 2009-03-07T10:04:23Z 171.3 2009-03-07T10:04:32Z 173.2 2009-03-07T10:04:41Z 173.7 2009-03-07T10:04:49Z 175.6 2009-03-07T10:04:56Z 176.5 2009-03-07T10:05:04Z 179.9 2009-03-07T10:05:12Z 183.3 2009-03-07T10:05:20Z 184.7 2009-03-07T10:05:29Z 187.6 2009-03-07T10:05:37Z 188.6 2009-03-07T10:05:43Z 190 2009-03-07T10:05:50Z 190 2009-03-07T10:05:57Z 192.4 2009-03-07T10:06:03Z 192.9 2009-03-07T10:06:06Z 192.9 2009-03-07T10:06:10Z 192.4 2009-03-07T10:06:17Z 193.4 2009-03-07T10:06:26Z 194.8 2009-03-07T10:06:32Z 196.2 2009-03-07T10:06:37Z 196.7 2009-03-07T10:06:41Z 197.2 2009-03-07T10:06:47Z 197.7 2009-03-07T10:06:55Z 198.6 2009-03-07T10:07:04Z 200.1 2009-03-07T10:07:13Z 202.5 2009-03-07T10:07:22Z 204.9 2009-03-07T10:07:30Z 205.4 2009-03-07T10:07:38Z 206.3 2009-03-07T10:07:47Z 208.3 2009-03-07T10:07:54Z 209.7 2009-03-07T10:08:03Z 210.7 2009-03-07T10:08:09Z 212.6 2009-03-07T10:08:18Z 213.6 2009-03-07T10:08:25Z 214.5 2009-03-07T10:08:30Z 214.5 2009-03-07T10:08:32Z 215 2009-03-07T10:08:39Z 216 2009-03-07T10:08:48Z 217.4 2009-03-07T10:08:57Z 218.4 2009-03-07T10:09:04Z 219.3 2009-03-07T10:09:10Z 220.3 2009-03-07T10:09:15Z 220.3 2009-03-07T10:09:21Z 220.8 2009-03-07T10:09:27Z 222.2 2009-03-07T10:09:35Z 222.7 2009-03-07T10:09:43Z 224.1 2009-03-07T10:09:50Z 225.1 2009-03-07T10:10:00Z 225.1 2009-03-07T10:10:04Z 224.6 2009-03-07T10:10:12Z 224.1 2009-03-07T10:10:14Z 224.1 2009-03-07T10:10:20Z 224.6 2009-03-07T10:10:27Z 225.1 2009-03-07T10:10:35Z 225.1 2009-03-07T10:10:42Z 225.1 2009-03-07T10:10:49Z 224.6 2009-03-07T10:10:54Z 224.1 2009-03-07T10:11:00Z 224.6 2009-03-07T10:11:08Z 225.1 2009-03-07T10:11:16Z 225.6 2009-03-07T10:11:22Z 226.5 2009-03-07T10:11:31Z 227 2009-03-07T10:11:37Z 228 2009-03-07T10:11:44Z 228.9 2009-03-07T10:11:51Z 229.4 2009-03-07T10:11:56Z 229.4 2009-03-07T10:12:03Z 229.4 2009-03-07T10:12:11Z 228.5 2009-03-07T10:12:15Z 228.5 2009-03-07T10:12:23Z 228.9 2009-03-07T10:12:28Z 228.9 2009-03-07T10:12:34Z 229.4 2009-03-07T10:12:42Z 230.4 2009-03-07T10:12:49Z 230.9 2009-03-07T10:12:55Z 231.8 2009-03-07T10:13:02Z 231.3 2009-03-07T10:13:06Z 231.3 2009-03-07T10:13:07Z 230.9 2009-03-07T10:13:13Z 230.4 2009-03-07T10:13:18Z 229.9 2009-03-07T10:13:21Z 229.4 2009-03-07T10:13:28Z 228.5 2009-03-07T10:13:36Z 228 2009-03-07T10:13:40Z 228 2009-03-07T10:13:41Z 227 2009-03-07T10:13:47Z 227 2009-03-07T10:13:49Z 227.5 2009-03-07T10:13:53Z 227.5 2009-03-07T10:13:55Z 227 2009-03-07T10:13:58Z 226.5 2009-03-07T10:14:03Z 225.1 2009-03-07T10:14:09Z 224.6 2009-03-07T10:14:11Z 222.2 2009-03-07T10:14:17Z 220.3 2009-03-07T10:14:24Z 218.8 2009-03-07T10:14:27Z 216.9 2009-03-07T10:14:31Z 216 2009-03-07T10:14:33Z 213.6 2009-03-07T10:14:37Z 212.1 2009-03-07T10:14:40Z 210.7 2009-03-07T10:14:44Z 209.2 2009-03-07T10:14:50Z 208.7 2009-03-07T10:14:51Z 206.8 2009-03-07T10:14:55Z 205.9 2009-03-07T10:14:59Z 205.9 2009-03-07T10:15:03Z 206.3 2009-03-07T10:15:05Z 206.8 2009-03-07T10:15:08Z 206.3 2009-03-07T10:15:13Z 204.4 2009-03-07T10:15:19Z 203.5 2009-03-07T10:15:23Z 203.5 2009-03-07T10:15:27Z 203.5 2009-03-07T10:15:30Z 204.9 2009-03-07T10:15:38Z 205.9 2009-03-07T10:15:46Z 205.9 2009-03-07T10:15:53Z 205.9 2009-03-07T10:16:00Z 205.4 2009-03-07T10:16:10Z 203.9 2009-03-07T10:16:20Z 203.5 2009-03-07T10:16:28Z 203.9 2009-03-07T10:16:35Z 204.4 2009-03-07T10:16:37Z 204.4 2009-03-07T10:16:40Z 199.6 2009-03-07T10:28:12Z 199.6 2009-03-07T10:28:13Z 200.1 2009-03-07T10:28:21Z 200.1 2009-03-07T10:28:22Z 200.1 2009-03-07T10:28:28Z 200.1 2009-03-07T10:28:35Z 199.6 2009-03-07T10:28:42Z 199.6 2009-03-07T10:28:49Z 200.1 2009-03-07T10:28:56Z 199.6 2009-03-07T10:29:02Z 199.6 2009-03-07T10:29:07Z 201.5 2009-03-07T10:29:14Z 202 2009-03-07T10:29:17Z 201.5 2009-03-07T10:29:20Z 201.5 2009-03-07T10:29:21Z 201.5 2009-03-07T10:29:22Z 201.5 2009-03-07T10:30:02Z 199.1 2009-03-07T10:30:07Z 197.7 2009-03-07T10:30:13Z 197.7 2009-03-07T10:30:20Z 198.2 2009-03-07T10:30:21Z 197.2 2009-03-07T10:30:27Z 196.2 2009-03-07T10:30:32Z 196.2 2009-03-07T10:30:36Z 195.8 2009-03-07T10:30:43Z 195.3 2009-03-07T10:30:48Z 193.4 2009-03-07T10:30:53Z 191.4 2009-03-07T10:30:56Z 187.6 2009-03-07T10:31:01Z 179.4 2009-03-07T10:31:07Z 177 2009-03-07T10:31:09Z 174.1 2009-03-07T10:31:14Z 173.7 2009-03-07T10:31:17Z 173.2 2009-03-07T10:31:18Z 171.7 2009-03-07T10:31:21Z 169.8 2009-03-07T10:31:25Z 171.3 2009-03-07T10:31:35Z 172.7 2009-03-07T10:31:36Z 168.8 2009-03-07T10:32:22Z 167.4 2009-03-07T10:32:26Z 166.4 2009-03-07T10:32:27Z 164 2009-03-07T10:32:32Z 163.6 2009-03-07T10:32:33Z 161.6 2009-03-07T10:32:37Z 159.2 2009-03-07T10:32:42Z 159.7 2009-03-07T10:32:44Z 158.3 2009-03-07T10:34:37Z 156.8 2009-03-07T10:34:40Z 154.9 2009-03-07T10:34:43Z 149.1 2009-03-07T10:34:49Z 145.3 2009-03-07T10:34:53Z 141 2009-03-07T10:34:58Z 140 2009-03-07T10:34:59Z 135.2 2009-03-07T10:35:03Z 132.3 2009-03-07T10:35:05Z 127 2009-03-07T10:35:10Z 120.8 2009-03-07T10:35:15Z 119.3 2009-03-07T10:35:16Z 114.1 2009-03-07T10:35:20Z 111.2 2009-03-07T10:35:24Z 110.2 2009-03-07T10:35:25Z 109.7 2009-03-07T10:35:27Z 108.3 2009-03-07T10:35:32Z 108.3 2009-03-07T10:35:33Z 105.9 2009-03-07T10:35:37Z 104.4 2009-03-07T10:35:41Z 106.4 2009-03-07T10:35:44Z 108.8 2009-03-07T10:35:47Z 110.2 2009-03-07T10:35:53Z 110.2 2009-03-07T10:35:54Z 108.8 2009-03-07T10:36:00Z 107.8 2009-03-07T10:36:16Z 108.8 2009-03-07T10:36:17Z 108.8 2009-03-07T10:36:33Z 108.3 2009-03-07T10:36:39Z 110.7 2009-03-07T10:36:45Z 113.6 2009-03-07T10:36:50Z 118.4 2009-03-07T10:36:57Z 116.5 2009-03-07T10:37:02Z 116 2009-03-07T10:37:08Z 114.1 2009-03-07T10:37:15Z 113.6 2009-03-07T10:37:21Z 114.5 2009-03-07T10:37:29Z 115 2009-03-07T10:37:36Z 114.5 2009-03-07T10:37:39Z 112.6 2009-03-07T10:37:43Z 112.1 2009-03-07T10:37:45Z 111.2 2009-03-07T10:37:47Z 108.3 2009-03-07T10:37:51Z 106.8 2009-03-07T10:37:53Z 106.4 2009-03-07T10:37:56Z 104.4 2009-03-07T10:37:59Z 101.1 2009-03-07T10:38:03Z 101.6 2009-03-07T10:38:07Z 103 2009-03-07T10:38:10Z 103 2009-03-07T10:38:15Z 103.5 2009-03-07T10:38:17Z 103 2009-03-07T10:38:25Z 103 2009-03-07T10:38:32Z 103 2009-03-07T10:38:38Z 103 2009-03-07T10:38:39Z 103 2009-03-07T10:38:42Z 102 2009-03-07T10:38:44Z 101.6 2009-03-07T10:38:47Z 100.6 2009-03-07T10:38:49Z 100.1 2009-03-07T10:38:52Z 99.6 2009-03-07T10:38:55Z 101.1 2009-03-07T10:39:02Z 100.6 2009-03-07T10:39:09Z 101.6 2009-03-07T10:39:11Z 103 2009-03-07T10:39:16Z 103 2009-03-07T10:39:20Z 102 2009-03-07T10:39:31Z 104 2009-03-07T10:39:37Z 105.9 2009-03-07T10:39:48Z 108.3 2009-03-07T10:39:57Z 110.7 2009-03-07T10:40:07Z 112.1 2009-03-07T10:40:15Z 113.1 2009-03-07T10:40:22Z 114.5 2009-03-07T10:40:30Z 114.5 2009-03-07T10:40:34Z 114.5 2009-03-07T10:40:35Z 114.5 2009-03-07T10:40:38Z 114.5 2009-03-07T10:40:39Z 114.5 2009-03-07T10:40:40Z 115 2009-03-07T10:40:45Z 116 2009-03-07T10:40:48Z 117.9 2009-03-07T10:40:57Z 120.3 2009-03-07T10:41:06Z 120.8 2009-03-07T10:41:07Z 122.2 2009-03-07T10:41:16Z 124.1 2009-03-07T10:41:25Z 126.6 2009-03-07T10:41:33Z 129 2009-03-07T10:41:41Z 130.9 2009-03-07T10:41:50Z 132.8 2009-03-07T10:41:57Z 133.8 2009-03-07T10:42:05Z 132.8 2009-03-07T10:42:12Z 132.8 2009-03-07T10:42:18Z 133.8 2009-03-07T10:42:25Z 134.7 2009-03-07T10:42:32Z 136.2 2009-03-07T10:42:41Z 137.6 2009-03-07T10:42:48Z 139 2009-03-07T10:42:55Z 140.5 2009-03-07T10:43:02Z 141 2009-03-07T10:43:09Z 140.5 2009-03-07T10:43:17Z 141.5 2009-03-07T10:43:26Z 142.4 2009-03-07T10:43:34Z 142.9 2009-03-07T10:43:41Z 145.8 2009-03-07T10:43:48Z 146.7 2009-03-07T10:43:53Z 147.7 2009-03-07T10:44:00Z 148.2 2009-03-07T10:44:02Z 149.6 2009-03-07T10:44:10Z 150.1 2009-03-07T10:44:13Z 150.6 2009-03-07T10:44:16Z 150.6 2009-03-07T10:44:17Z 152.5 2009-03-07T10:44:23Z 153.5 2009-03-07T10:44:27Z 154.9 2009-03-07T10:44:37Z 156.8 2009-03-07T10:44:47Z 158.3 2009-03-07T10:44:55Z 158.8 2009-03-07T10:45:01Z 158.8 2009-03-07T10:45:04Z 159.2 2009-03-07T10:45:07Z 159.2 2009-03-07T10:45:10Z 159.7 2009-03-07T10:45:15Z 160.7 2009-03-07T10:45:20Z 162.1 2009-03-07T10:45:28Z 163.6 2009-03-07T10:45:36Z 165 2009-03-07T10:45:43Z 166 2009-03-07T10:45:51Z 166.9 2009-03-07T10:45:58Z 167.9 2009-03-07T10:46:04Z 168.4 2009-03-07T10:46:11Z 169.8 2009-03-07T10:46:20Z 170.8 2009-03-07T10:46:28Z 172.2 2009-03-07T10:46:35Z 173.2 2009-03-07T10:46:41Z 173.2 2009-03-07T10:46:49Z 172.7 2009-03-07T10:46:54Z 172.7 2009-03-07T10:46:56Z 172.2 2009-03-07T10:47:02Z 172.7 2009-03-07T10:47:11Z 172.7 2009-03-07T10:47:12Z 172.7 2009-03-07T10:47:17Z 172.7 2009-03-07T10:47:25Z 172.2 2009-03-07T10:47:34Z 172.7 2009-03-07T10:47:41Z 174.1 2009-03-07T10:47:48Z 176.1 2009-03-07T10:47:56Z 177.5 2009-03-07T10:48:04Z 179.4 2009-03-07T10:48:12Z 179.9 2009-03-07T10:48:19Z 180.4 2009-03-07T10:48:25Z 182.3 2009-03-07T10:48:33Z 183.7 2009-03-07T10:48:41Z 184.7 2009-03-07T10:48:48Z 187.1 2009-03-07T10:48:56Z 189.5 2009-03-07T10:49:02Z 191.4 2009-03-07T10:49:11Z 192.9 2009-03-07T10:49:20Z 193.8 2009-03-07T10:49:31Z 194.8 2009-03-07T10:49:40Z 194.8 2009-03-07T10:49:45Z 194.8 2009-03-07T10:49:47Z 194.8 2009-03-07T10:49:55Z 194.8 2009-03-07T10:49:56Z 194.8 2009-03-07T10:50:06Z 196.2 2009-03-07T10:50:11Z 196.7 2009-03-07T10:50:19Z 195.8 2009-03-07T10:50:26Z 195.3 2009-03-07T10:50:32Z 195.3 2009-03-07T10:50:37Z 194.8 2009-03-07T10:50:43Z 194.8 2009-03-07T10:50:45Z 194.3 2009-03-07T10:51:14Z 192.9 2009-03-07T10:51:17Z 191.4 2009-03-07T10:51:19Z 189.5 2009-03-07T10:51:24Z 189 2009-03-07T10:51:27Z 184.7 2009-03-07T10:51:32Z 181.8 2009-03-07T10:51:35Z 176.5 2009-03-07T10:51:40Z 173.7 2009-03-07T10:51:43Z 168.8 2009-03-07T10:51:48Z 164.5 2009-03-07T10:51:52Z 158.8 2009-03-07T10:51:57Z 156.8 2009-03-07T10:51:59Z 153 2009-03-07T10:52:03Z 148.2 2009-03-07T10:52:08Z 143.9 2009-03-07T10:52:13Z 139 2009-03-07T10:52:18Z 136.6 2009-03-07T10:52:23Z 133.8 2009-03-07T10:52:27Z 130.9 2009-03-07T10:52:32Z 129.9 2009-03-07T10:52:37Z 129.9 2009-03-07T10:52:40Z 136.6 2009-03-07T10:53:16Z 135.7 2009-03-07T10:53:17Z 143.4 2009-03-07T10:53:43Z 142.4 2009-03-07T10:53:46Z 141.9 2009-03-07T10:53:52Z 141 2009-03-07T10:53:57Z 138.6 2009-03-07T10:54:01Z 138.1 2009-03-07T10:54:04Z 136.6 2009-03-07T10:54:10Z 135.7 2009-03-07T10:54:11Z 132.8 2009-03-07T10:54:16Z 130.4 2009-03-07T10:54:22Z 129.4 2009-03-07T10:54:25Z 128 2009-03-07T10:54:30Z 128 2009-03-07T10:54:36Z 128 2009-03-07T10:54:41Z 129 2009-03-07T10:54:46Z 129.9 2009-03-07T10:54:49Z 132.3 2009-03-07T10:54:52Z 133.8 2009-03-07T10:54:57Z 133.8 2009-03-07T10:55:01Z 133.8 2009-03-07T10:55:08Z 130.9 2009-03-07T10:55:16Z 129.9 2009-03-07T10:55:18Z 129 2009-03-07T10:55:20Z 127.5 2009-03-07T10:55:25Z 125.1 2009-03-07T10:55:30Z 125.1 2009-03-07T10:55:35Z 127 2009-03-07T10:55:44Z 128.5 2009-03-07T10:55:50Z 128 2009-03-07T10:55:54Z 128 2009-03-07T10:56:45Z 126.6 2009-03-07T10:56:48Z 125.6 2009-03-07T10:56:49Z 122.7 2009-03-07T10:56:53Z 120.8 2009-03-07T10:56:57Z 118.9 2009-03-07T10:57:03Z 117.9 2009-03-07T10:57:10Z 116.9 2009-03-07T10:57:15Z 116 2009-03-07T10:57:21Z 116.9 2009-03-07T10:57:27Z 118.9 2009-03-07T10:57:33Z 119.8 2009-03-07T10:57:39Z 119.8 2009-03-07T10:57:43Z 118.9 2009-03-07T10:57:46Z 117.4 2009-03-07T10:57:50Z 116 2009-03-07T10:57:56Z 114.5 2009-03-07T10:58:04Z 112.6 2009-03-07T10:58:09Z 113.1 2009-03-07T10:58:15Z 113.1 2009-03-07T10:58:16Z 113.6 2009-03-07T10:58:22Z 114.1 2009-03-07T10:58:29Z 114.1 2009-03-07T10:58:35Z 115.5 2009-03-07T10:58:46Z 115.5 2009-03-07T10:58:51Z 116 2009-03-07T10:58:56Z 118.9 2009-03-07T10:59:02Z 119.3 2009-03-07T10:59:07Z 117.4 2009-03-07T10:59:14Z 120.3 2009-03-07T10:59:21Z 122.7 2009-03-07T10:59:25Z 122.7 2009-03-07T10:59:27Z 122.7 2009-03-07T10:59:32Z 122.2 2009-03-07T10:59:33Z 121.7 2009-03-07T10:59:35Z 120.8 2009-03-07T10:59:39Z 119.3 2009-03-07T10:59:43Z 119.3 2009-03-07T10:59:44Z 116.5 2009-03-07T10:59:52Z 114.1 2009-03-07T10:59:58Z 112.1 2009-03-07T11:00:03Z 110.7 2009-03-07T11:00:06Z 108.3 2009-03-07T11:00:09Z 106.4 2009-03-07T11:00:12Z 104.4 2009-03-07T11:00:20Z 104 2009-03-07T11:00:26Z 102.5 2009-03-07T11:00:36Z 102 2009-03-07T11:00:43Z 102 2009-03-07T11:00:47Z