HRP 880000 4 2644.4 2636.8 2623.7 2604.3 2602.8 2599.7 2597.7 2595 2586.9 2584.7 2585.2 2583.2 2582.2 2581.7 2577.5 2575.9 2573.8 2568.7 2564.3 2558 2554.5 2553.5 2554.3 2547.7 2547.5 2547.5 2548 2547.5 2543.9 2542.3 2541.6 2539.3 2538.9 2538 2537.2 2536.4 2535.2 2534.7 2534.6 2530.6 2530.2 2528 2526.8 2525.9 2524.3 2521.7 2520.6 2517.7 2516.5 2516.8 2516.6 2515.2 2513.1 2510.7 2509.8 2510.8 2507.2 2504.8 2503.7 2502.6 2499.8 2498.9 2497.2 2490.9 2489.8 2488.6 2488.4 2487 2486.8 2487.4 2486.8 2480.8 2479.1 2476 2475.2 2472.7 2470.3 2466.3 2464.2 2464.2 2461.1 2460.2 2460.3 2460 2459.3 2459.3 2455.3 2453.5 2450.5 2448.9 2449.3 2448.3 2441.2 2440.7 2438.8 2437.5 2436.1 2435.3 2434.7 2434.3 2433 2429.6 2427.3 2423 2420.1 2418.6 2416.2 2412.2 2411.7 2408.8 2408.1 2409.3 2408.7 2404 2401.7 2399.9 2397.7 2396.7 2394 2391.7 2391.7 2388 2386.5 2384.4 2382.6 2381.9 2380.5 2378.7 2376.3 2375.3 2373 2372.1 2370.1 2367.9 2364 2362.8 2360.2 2359.3 2358.6 2355.5 2354.4 2353.3 2350.4 2348.7 2346.8 2344.2 2342 2342.6 2342.2 2340.9 2339.1 2335.8 2334.7 2332.1 2329.2 2327.1 2325.8 2321.7 2316.6 2314.2 2311.2 2308.7 2305.9 2304.6 2304 2301.5 2300 2298.2 2297.7 2295.6 2294 2292.1 2291.9 2288.9 2287.9 2286.3 2281.6 2279.1 2276.4 2273.9 2273 2272 2270.6 2268.2 2267.1 2263.5 2262.9 2259.9 2259 2259.1 2258.6 2255.7 2255 2247.1 2244.6 2244.5 2243.5 2242.5 2241.2 2240.7 2237.3 2236.5 2236.6 2235.1 2234.1 2235.1 2234.1 2230.4 2229 2227.4 2224.5 2222.4 2219 2218.5 2218.1 2217.6 2218.4 2218.8 2220.8 2219.3 2219 2219.1 2220.4 2221.3 2220.7 2219.5 2219.3 2219.6 2217.4 2220.3 2221.1 2222.5 2223.2 2222.7 2223.4 2224.8 2225 2227.4 2226.7 2227.3 2235.8 2233.1 2234.2 2238.5 2240.3 2239 2235.9 2233.4 2228.1 2223.4 2223.9 2224.5 2224 2219.8 2215.1 2208.5 2205.2 2204.2 2205 2203 2199.6 2197.3 2195.9 2190.2 2184.3 2182.4 2180.7 2180.9 2181.2 2184.1 2186.6 2185.9 2184.5 2175.3 2169.6 2168.8 2168.3 2168.2 2165.2 2164.9 2163.9 2162.6 2161.4 2157.8 2151.6 2146.7 2141.2 2141.5 2139.9 2138.7 2138.6 2138 2130.7 2128.7 2123.6 2121.2 2116.5 2115.4 2108.5 2100.5 2096.4 2093.9 2091.6 2088.3 2087.8 2086.5 2086.2 2080.4 2079.2 2078.4 2072.3 2071.2 2069.4 2069.1 2068.5 2067.9 2068 2067 2067 2064.4 2065.8 2062.1 2063.8 2063 2061.5 2061.1 2057.4 2056.1 2055.7 2055.1 2053.5 2047 2046 2045.2 2048.6 2048 2047.4 2045 2041.9 2038.8 2038 2036.2 2036.9 2039 2039.5 2038.5 2037.3 2034.2 2030.3 2028.6 2029.2 2027.6 2028.4 2024.6 2024.2 2026.7 2023.2 2022.3 2021.8 2021.9 2022.2 2023.1 2018.4 2018.6 2016.8 2016.2 2014.3 2012.9 2011.7 2009.9 2009.5 2008.2 2008.9 2008.4 2007.7 2004.7 2004.1 2003.2 2001.2 2001.1 2000.7 1998.3 1995 1994.6 1993.5 1994.7 1999.4 2001.2 2000.4 2000 1998.7 1999.9 2004.2 2006.6 2005 2005 2004.6 2002 2000.9 1997.5 1994.7 1993.2 1992.7 1993.7 1992.8 1981.1 1980 1979.8 1978.9 1977.6 1976.2 1970.2 1966.4 1966.1 1963.8 1960.6 1960 1958.9 1955.7 1951.3 1950.1 1947.9 1946.3 1944.4 1942.5 1937.8 1938.6 1937.6 1935.4 1932.4 1926.4 1924.3 1924 1924.1 1925.7 1927.6 1927.5 1925.3 1921.8 1914.5 1912.6 1910.4 1909.5 1909.8 1906.9 1905.1 1902.4 1900.4 1896.7 1897.5 1893.8 1892.7 1891.8 1890.7 1890.6 1888.8 1885.8 1883.4 1881.1 1880.4 1878.1 1876.7 1873.9 1873.5 1873.4 1871.2 1869.9 1868.8 1867.7 1866.9 1866.8 1866.4 1865.1 1864.6 1864.4 1864.3 1863 1862.3 1861.2 1860.8 1860.8 1860.5 1859.1 1858.4 1858.1 1855.1 1854.4 1853.9 1852.8 1852.1 1852 1852 1851.9 1851.3 1851 1850.5 1849.9 1849.3 1848.6 1847.7 1847.4 1846.8 1844.8 1844.4 1844.1 1843.8 1843.7 1843.5 1843.3 1842.7 1842 1841.9 1841.3 1839.8 1839.4 1839.1 1839.1 1838.6 1838.4 1838.2 1838.1 1837.8 1837.4 1836.5 1836 1836 1836.1 1837.1 1837.4 1837.4 1837.8 1837.8 1837.5 1838.3 1838.9 1839.2 1839.1 1838.3 1837.6 1837.8 1837.7 1839.1 1840.9 1840.4 1840.7 1841.1 1841.5 1842.6 1841.8 1842.4 1841.6 1841.4 1841.5 1840.8 1841 1840.5 1841 1839.5 1840.6 1841.7 1832.1 1831.9 1830.8 1830.2 1827.6 1827.5 1827.3 1826.6 1826.8 1828.4 1830.8 1834.2 1835.8 1837.4 1838 1838.3 1842.1 1845.9 1847.3 1849.1 1850.1 1849.8 1850.3 1852 1853.7 1854.9 1854 1853.6 1853.8 1854 1854 1854 1854 1854.6 1856.2 1858.7 1860.3 1859.7 1860.1 1860.6 1861.4 1860.5 1860.2 1858.4 1857.5 1857.2 1856.4 1855.9 1852.3 1852.2 1853.3 1853.4 1853.6 1854.4 1856.1 1856 1857.9 1858.6 1860.3 1860.3 1862 1862.5 1864.2 1864.5 1868.1 1868.7 1872.3 1872.7 1872.4 1872.2 1872.2 1872.2 1872.7 1875.1 1876.1 1878.5 1879.5 1881.8 1882 1880.6 1881.1 1882.4 1884.7 1885.4 1886.1 1885.2 1887.5 1887.9 1890.6 1894.2 1892.4 1895 1899.8 1900.7 1920.8 1928.7 1933.7 1932.2 1940.2 1938.7 1937.5 1936.7 1936 1936.1 1936.3 1936.7 1936.7 1936.6 1936.7 1936.7 1936.9 1936.9 1936 1934.5 1931.9 1930.6 1929.5 1929.5 1929.5 1928.6 1926.8 1925.5 1923.2 1924 1925.4 1926.4 1927.2 1927.9 1928.8 1929.3 1931.5 1932.2 1933 1935.4 1938.9 1939.6 1940.1 1941.6 1941.8 1941.8 1942.1 1941.6 1942 1942.7 1942.8 1943.3 1943.9 1944.7 1945.2 1944.8 1945.3 1945.6 1946.4 1947.2 1948.5 1949.1 1949.3 1951.7 1951.6 1951.3 1951.7 1951.6 1950.6 1950.3 1950 1950 1949.6 1950.5 1950.3 1948.7 1947.9 1947 1947 1947.6 1947.9 1947.7 1946.7 1945.4 1946.1 1946.3 1948 1949.4 1949.6 1949.6 1952.7 1954.4 1954.1 1953.8 1952.1 1949.2 1947.9 1948.4 1948.9 1948.5 1949.6 1949.4 1950.6 1949.3 1949.1 1947.6 1946.6 1946.5 1946.9 1948.1 1948.9 1949.8 1949.7 1948.9 1948.3 1949.6 1950.4 1950.4 1950.8 1949.7 1951.2 1951.2 1952.2 1950.2 1947.2 1946.2 1945.6 1945.9 1948.9 1947 1946.3 1946.2 1944.9 1945.3 1944.3 1946.5 1945.8 1946.4 1946.4 1944.8 1943.6 1941.9 1940.9 1938.8 1935.7 1934.5 1934.3 1932.8 1931.6 1930.8 1931.1 1930.3 1930.6 1930.2 1929.2 1930.4 1930 1928.6 1928.6 1929.2 1926.7 1925.1 1924.1 1923.2 1921.6 1921.6 1923 1923.8 1923.3 1923.7 1921.5 1919.7 1919.3 1919.6 1919.8 1918.4 1918.5 1916.7 1916.5 1915 1914.4 1915.4 1913.1 1914 1913.2 1912.2 1910.4 1910.5 1909.1 1906.9 1908 1908.4 1908.2 1908.4 1907 1907.3 1906.8 1907 1909.2 1909.3 1907 1906.2 1906.9 1905.6 1906 1904 1904.6 1904.7 1903.5 1903.4 1902.4 1900 1899.4 1901.6 1901.3 1902.7 1903 1902.1 1904.5 1903.9 1906.4 1905.7 1905.8 1905.5 1905.1 1907.4 1907.8 1907.8 1906.4 1905.8 1904 1902.4 1902.8 1902.8 1903.5 1903.3 1903.1 1902.9 1902.8 1902.8 1902.6 1902.9 1905.3 1905.2 1905.3 1905 1905.4 1906.6 1905.3 1904.7 1900.7 1900.2 1897.6 1898 1897.6 1896.8 1897.1 1897 1896.7 1896.9 1897.3 1897 1897.4 1896.7 1896.9 1897.4 1897.4 1896.5 1896.1 1895 1895.2 1894.9 1894.5 1894.3 1895.1 1895.5 1895.1 1894.6 1893.3 1892.8 1892.2 1892.8 1891.6 1891.9 1891.3 1891.6 1891.2 1889.2 1890 1888.9 1887.1 1886.2 1885.5 1883.8 1883.6 1883.6 1883.3 1883.5 1883.4 1883.5 1883 1881.8 1880.7 1879.9 1879.8 1880.8 1880.7 1882.4 1883.5 1883.3 1881.3 1879.9 1879.4 1878.5 1880.6 1879.6 1880.6 1883.7 1885 1889.5 1892.3 1894.7 1896.5 1898.6 1903.8 1905.6 1907.9 1908.2 1909.8 1909.8 1911.5 1912.1 1913.3 1913.8 1913.8 1913.5 1913.1 1912.8 1912.5 1912.3 1912.4 1912.6 1914.8 1917 1920.4 1921.3 1921.6 1920.4 1920.7 1920.3 1921.4 1921.5 1918.7 1918.3 1918.8 1917.4 1917.4 1916.7 1915.1 1914.5 1912.8 1911.9 1910.7 1910.3 1905.3 1904 1903.9 1903.7 1903.2 1902.5 1900.1 1900.2 1900.4 1899 1898.4 1898 1899.6 1900 1896.8 1897.2 1896.4 1896.1 1894 1893.5 1893.6 1894.4 1893.1 1895.2 1896 1896.1 1895.6 1896.6 1895.6 1896.5 1898.9 1899.5 1899.5 1897.4 1897.3 1896.2 1895.4 1893 1889.8 1887.7 1882.8 1882.4 1881.6 1874.9 1871.6 1870.9 1871.3 1869.8 1868.7 1868.2 1868.9 1868.1 1868.9 1866.4 1869 1868.7 1867.2 1868.7 1869.5 1870.5 1866.3 1865.2 1867 1870.4 1874.1 1877 1879.3 1880.8 1881.7 1882.2 1885 1885.3 1883.4 1884 1885.6 1886.7 1884.6 1884.3 1883.2 1883 1881.4 1881.2 1878.1 1877.8 1870.1 1866.8 1866.6 1867.5 1865.4 1861.3 1861.6 1859.4 1857.2 1856.7 1855 1853.5 1853.1 1853.2 1851.4 1849.4 1846.9 1845.8 1845.5 1846.7 1846 1841.9 1840.7 1837.7 1836.9 1834.6 1835.8 1833.3 1831.7 1829.3 1829.5 1828 1828.7 1827.1 1826.7 1827.9 1827.9 1828 1827.8 1823.2 1822.1 1823.2 1824.6 1828.6 1828.6 1826.7 1823.9 1819.3 1817.7 1815.4 1814.9 1815.4 1813.6 1812.5 1811.1 1810.2 1808.8 1806.4 1805.1 1802.9 1800.8 1799 1798 1797.3 1796.8 1794.8 1794.3 1793.1 1791.2 1790 1789.1 1788 1787.4 1786.9 1786.2 1785.7 1785.1 1784.7 1784 1782.5 1781.9 1781.5 1781.7 1782 1782.8 1782.8 1782.2 1781.6 1781.5 1782.3 1782.3 1782.1 1781.8 1781.6 1781.5 1781.6 1781.7 1781.3 1779.3 1778.9 1778.4 1778.1 1778.1 1777.9 1778.2 1777.9 1776.3 1773.9 1773.4 1772.8 1772.2 1771.5 1770.5 1770 1768.4 1767.3 1766.8 1766.4 1765.3 1762 1760.1 1758.9 1757.9 1756.5 1753.3 1751.7 1751.1 1750.1 1749.3 1748.3 1747.8 1747 1746.4 1744.9 1742.8 1741.2 1740.5 1739.1 1737.3 1734.9 1734 1731.3 1722.3 1719.5 1716 1715.7 1715.1 1715.2 1714.3 1713 1712.9 1712.5 1712.4 1710.4 1709.7 1708.1 1706.3 1705.2 1704.1 1703.5 1701.7 1699.7 1695.2 1688.5 1684.6 1685.6 1687.2 1689.6 1692.1 1695 1700.2 1701.2 1701.4 1701.1 1700.7 1699.7 1699.1 1698.3 1697.4 1697.3 1697.3 1697.5 1697.7 1697.4 1696.6 1697.1 1698.1 1697.5 1696.8 1696.2 1696.1 1696.1 1695.1 1692.9 1691.9 1691.6 1691.8 1692 1691.2 1690.5 1689.9 1688.7 1688.6 1687.5 1686 1684.5 1683.9 1682.5 1682.4 1679.5 1677.8 1674.9 1671.6 1667.7 1666 1665.6 1664.1 1662.5 1660.8 1659.7 1660 1660.3 1661.1 1660.2 1657.2 1656.2 1652.7 1650.8 1650.1 1649.1 1647.1 1645.8 1639.8 1638.3 1638 1637.7 1637.6 1637.5 1637.1 1636.4 1631.5 1631.2 1629.1 1627.9 1627 1625.8 1624.8 1624.1 1623.2 1622.3 1621 1619.8 1615.4 1612.3 1610.3 1609.1 1607.5 1604.1 1602.5 1600.3 1599.1 1598.4 1597.4 1596.2 1594.9 1593.8 1592 1590.5 1588.5 1585.3 1582.7 1580.7 1579.4 1577.6 1572.4 1569.5 1567.1 1564.2 1561.9 1559.9 1557.3 1556.1 1554.1 1551.4 1548.6 1547.1 1545.8 1544.7 1543.9 1542.6 1542 1541.1 1540.2 1539 1536.9 1535.3 1534.9 1533.6 1533.7 1533.8 1532.9 1532.1 1526.5 1523.5 1522.6 1521.3 1520.1 1518.9 1517.8 1517 1516.2 1514.9 1514.7 1513.8 1513.5 1513.6 1513.1 1510.4 1509.1 1507.6 1505.5 1503.4 1502 1500.3 1499.6 1498.6 1497.3 1496.2 1493 1492.1 1491.6 1490.9 1490.1 1488.1 1487.6 1487.3 1486.4 1485.7 1485.1