HRP FFFF00 4 2031.6 2031.8 2031.6 2031.6 2031.8 2032 2031.2 2030.9 2030.7 2030.3 2029.4 2028.3 2027.7 2027.3 2026.9 2026.4 2024.6 2024.3 2024.3 2023.6 2023.1 2022.5 2021 2020.3 2019.4 2018.9 2018 2017.1 2017.1 2016.7 2015.3 2014.1 2012.1 2011.1 2009.4 2008.4 2007.3 2006.3 2006.6 2004.9 2003.9 2000.1 1998.8 1997.4 1995.4 1995 1994 1993 1993.3 1993.4 1993.5 1993 1991.4 1986.5 1985.9 1985.7 1984.9 1984 1983.7 1983.4 1983.1 1982.8 1980.5 1980.5 1980.5 1980.9 1981.2 1981 1980.7 1979.7 1979.4 1978.7 1976.8 1974.4 1970 1965.5 1964.4 1963.5 1962.3 1961.3 1960.4 1959.9 1959 1958.3 1957.3 1956.3 1954.8 1952.3 1949.9 1948.8 1948.3 1947.5 1947.3 1946.6 1945.7 1945 1944 1943 1942.7 1941.7 1938.5 1937 1936.2 1935.6 1935 1934.3 1932 1929.5 1928.1 1927.4 1927.6 1927 1926.3 1925.7 1925 1924.7 1922.4 1922.3 1921.1 1914.8 1914.2 1913.3 1912.6 1911.1 1908.7 1907.7 1906.5 1905.8 1904.6 1902.6 1901.7 1901 1899.3 1895.2 1892.5 1890 1889.2 1887.9 1887.2 1886.8 1885.8 1885.2 1883.9 1883 1882.1 1881.4 1880.8 1880.7 1880.9 1880 1877.7 1875.4 1869.9 1867.7 1866.4 1865.8 1864.6 1863.5 1862.4 1859.3 1856.4 1852.4 1851.6 1850.7 1849.6 1847.9 1846.7 1846.4 1846.3 1846 1845.9 1845.7 1844.8 1844.6 1844.1 1843.4 1842.9 1842.6 1842.3 1841.8 1841.4 1841.2 1839.8 1838 1836.9 1836 1835 1832.7 1830.9 1829.3 1828.4 1828.1 1827.6 1826.1 1824.3 1822.8 1819.1 1817.5 1815.9 1815.2 1814.6 1814.2 1813.8 1813.6 1813.5 1813.3 1813.2 1813.4 1813.1 1812.9 1813.1 1812.5 1811.4 1811.2 1810.8 1810.6 1810.3 1810.1 1809.9 1810 1808.6 1805.7 1805.3 1805 1805 1804.8 1804.6 1803.4 1803.1 1802.8 1802.2 1800.6 1799.8 1799.2 1798.5 1797.9 1797.6 1796 1795.1 1794.4 1793.4 1792.3 1791.6 1791.2 1790.5 1787.8 1787 1786.9 1787.2 1786.8 1786 1785.5 1784.9 1784.2 1783.6 1777.6 1774 1768.2 1767.2 1766.6 1765.7 1764 1759.7 1759.8 1758.6 1757.2 1755.7 1754.9 1753.3 1751.6 1749.9 1748.1 1747.3 1745.9 1744.4 1743.3 1742.8 1742.9 1743.5 1744 1745 1746.6 1748.1 1748.6 1748.4 1748 1748 1748.1 1746.8 1745.6 1743.9 1742.3 1741.9 1742.1 1741.7 1740.9 1740.1 1738 1737 1736.2 1734.7 1733.3 1731.8 1731.5 1730 1729.4 1728.2 1727.2 1726.4 1722.5 1719.6 1717.7 1714.9 1712.8 1712.8 1711.7 1711.7 1711.7 1710.6 1709.5 1708.8 1708.3 1707.9 1709.6 1708.4 1709.2 1709.6 1710 1709 1707 1705.8 1704 1702.8 1702.1 1701.8 1701.3 1700.6 1700.2 1699.3 1698.5 1697.6 1695.7 1695 1694.2 1693.3 1692.8 1691.7 1691.5 1691.3 1691.1 1690.5 1689.1 1687.8 1686.5 1685.3 1683.7 1682.8 1682.6 1682 1681 1680.2 1678.7 1677.5 1676.2 1675.3 1674.9 1674.6 1673.8 1673 1671.9 1670.9 1669.6 1668.5 1666.9 1665.1 1663.6 1662.2 1661.2 1660.1 1660 1659.1 1658.1 1657.3 1656.9 1656.3 1656 1654.1 1653.5 1652.2 1651.9 1651.4 1650.6 1651.1 1650.8 1650.3 1649 1647.5 1646.1 1644.8 1644.1 1641.4 1640 1639.8 1637.7 1637.5 1637.8 1637.4 1637.6 1637 1636.5 1636.8 1637 1636.9 1636.1 1635.7 1635.9 1635.7 1634.7 1633.7 1632.5 1631.1 1630.1 1629.4 1628.4 1627.9 1627.1 1625.7 1624.6 1622.4 1619.6 1618.2 1617.1 1616.9 1617.5 1618.7 1619 1619.1 1618.2 1616.9 1616 1615.4 1615.3 1615.2 1615.5 1614.2 1612.9 1611.2 1610 1608.3 1606.9 1604.9 1602.8 1599.9 1597.3 1594.8 1592.2 1589.8 1588 1586.8 1586.3 1585.7 1584.8 1583.8 1582.2 1580.9 1578.8 1578.2 1577.6 1576.9 1576.4 1575.6 1575 1574.6 1574.1 1573.5 1572.4 1570.3 1566.6 1563.9 1560.3 1557.3 1556.7 1558 1549.9 1544.7 1540.4 1537.5 1535 1533.2 1530 1527.1 1516.1 1502.4 1499.8 1499.4 1498.3 1498.3 1497.3 1496.7 1497 1496.6 1496.1 1494.9 1489.7 1485.7 1480.5 1476.5 1469.7 1464.9 1461.4 1459.5 1455.9 1452.8 1450.9 1447.9 1444.4 1441.9 1439.4 1436.5 1434.5 1433.8 1433 1431.8 1431.7 1433.6 1433.3 1432.7 1430.4 1429 1427.1 1423.7 1420.4 1417.7 1417.8 1418.6 1418.3 1416.9 1414.8 1412.8 1411.9 1411.1 1410.5 1406.4 1402.1 1401.6 1401.1 1400.5 1399.5 1397.7 1395 1392.9 1390.4 1389.4 1388.1 1387.2 1385.6 1384.9 1384.1 1383.4 1381.3 1376.2 1374.5 1373.5 1373.1 1372.7 1372.1 1371.3 1369.2 1366.9 1365.6 1364 1362.4 1360.6 1358.2 1355.6 1354.3 1352.1 1351.1 1348.7 1347.9 1347.1 1346.2 1344.8 1345.4 1346 1347.3 1350 1352.5 1354.1 1357.9 1361.9 1365.5 1368.3 1372.7 1376.3 1382.9 1387 1390.3 1393.2 1396.8 1400.2 1402.5 1404.5 1405.8 1405.7 1405.5 1405.4 1405.4 1405.5 1405.8 1406.4 1406.9 1406.5 1406.5 1406.5 1406.7 1407 1406.8 1406.2 1406.2 1406.3 1406.2 1399.7 1403.1 1405 1406.2 1407.3 1407.4 1406.9 1407.7 1408.6 1409.1 1410.1 1411.4 1413.4 1414.9 1416.6 1416.1 1415.9 1415.9 1420.1 1422 1423.2 1424.3 1426.5 1427.5 1434 1437.3 1439.7 1441.3 1443.5 1446.8 1451.3 1456.7 1460.5 1462.1 1462.9 1466.5 1471.9 1476.1 1479.9 1484 1491 1495.8 1496.1 1501.1 1505.3 1508.9 1517.6 1533 1536.2 1541.9 1545.8 1547.7 1558.8 1560 1561.1 1562.8 1564.2 1565.9 1567.2 1568 1568.1 1568.4 1568.7 1568.8 1569.2 1569.5 1569.6 1570.1 1570.8 1571.1 1571.5 1573.6 1576.4 1579.3 1581.4 1584.1 1588 1590.8 1592 1594.4 1596.7 1598.1 1598.4 1598.7 1600.4 1601.6 1603.3 1603.7 1604.3 1605.8 1608.1 1611 1613.7 1614.8 1615.7 1616.9 1618.7 1620.1 1621 1622.5 1623.1 1624.4 1625.5 1627.5 1630.4 1632.1 1634.1 1638.3 1639.4 1643.4 1648.3 1649.2 1650.6 1651.6 1653.6 1654.9 1656.5 1659.1 1660.6 1662.1 1663.7 1665.6 1667.6 1668.4 1669.4 1670.9 1673.5 1676.2 1678.5 1680.1 1681.8 1684.3 1685.3 1687.4 1689.8 1692.7 1694.6 1696.9 1699.7 1701.1 1702.6 1704.8 1705.4 1706.3 1708.5 1710.2 1711.9 1713.4 1715.3 1718.1 1719.9 1721.2 1726.1 1730.8 1734.3 1737.3 1741.3 1744.8 1746.5 1748 1748.2 1748.7 1751.3 1753.9 1754.9 1755.4 1756.6 1756.9 1757.9 1759.4 1760.7 1764.6 1767.5 1769.6 1770.6 1771.5 1772.5 1772.6 1773.4 1774.3 1775.8 1777.2 1779.9 1780.9 1782.3 1783.2 1784.1 1785.5 1786.6 1788.5 1790.7 1793.1 1794.1 1797 1801.3 1802.9 1804.1 1804.5 1808.1 1811.4 1812.4 1816 1822.3 1827.9 1833 1835.9 1837.6 1838.7 1838.6 1837.7 1840.1 1848.2 1853.6 1858.8 1864 1867.2 1868.2 1869.9 1871.4 1872.8 1873.3 1874.2 1875.3 1876.1 1876.7 1877.7 1878.4 1880.3 1882.6 1884.4 1885.7 1887.1 1887.4 1888.3 1889.9 1890.5 1891.5 1893.4 1894.2 1895 1895.6 1896.4 1897.3 1897.9 1900.3 1900.7 1901.1 1901.3 1901.4 1902.1 1903.1 1903.7 1905.2 1906.1 1906.7 1907.2 1907.9 1910.3 1911.7 1913 1913.6 1914.7 1918.3 1919.2 1920.5 1920.8 1921.4 1922.9 1923.5 1924.1 1924.8 1926.8 1927.6 1928.2 1930.1 1931.7 1932.9 1933.8 1934.9 1936.4 1937.7 1940.6 1942.7 1943.4 1946.8 1947.5 1948.1 1949.4 1949.7 1950 1949.9 1950.5 1952.5 1955.9 1960.4 1961.6 1962.3 1962.9 1963.3 1964 1966 1968.1 1968.9 1971.2 1974 1975.2 1976.5 1980 1982.2 1982.9 1983.3 1985 1986.1 1987.1 1993.7 1998.5 1999.4 2003.1 2004.2 2006.7 2010.8 2015.3 2016.6 2017.6 2020.2 2021 2023.6 2025.8 2027.9 2029.9 2031 2032.3 2034.8 2036 2038.9 2040 2040.9 2041.5 2044.6 2047.6 2050.1 2051.4 2053.3 2054.1 2053.9 2054.9 2057.5 2059.2 2060.5 2061.9 2062.2 2062.5 2062.8 2063.4 2064.2 2064.9 2065.3 2065 2065.6 2066.5 2069.9 2072.2 2072.3 2072.6 2073.2 2073.6 2075.4 2076.7 2079.8 2082 2084.8 2089.2 2092.1 2096.5 2097.8 2098.6 2099.4 2100 2100.6 2102.1 2102.3 2102.1 2102.2 2103 2103.9 2104.9 2105.3 2106.6 2107.1 2107.9 2110.4 2112.7 2114.4 2114.9 2116.2 2119.5 2120.7 2122.2 2122.6 2123.3 2123.7 2124.1 2125 2126 2127.9 2130.5 2131.5 2131.8 2133.3 2134.9 2135.7 2136.7 2137.1 2137.4 2138.8 2141.1 2143.9 2146.1 2147.2 2147.2 2147.8 2148.8 2149.9 2151.3 2152 2152.8 2154 2155 2155.9 2157 2157.2 2158.5 2159.8 2161 2162.4 2164.8 2167 2167.2 2166.7 2166.8 2167.1 2167.4 2167.4 2167.6 2168.3 2168.3 2168.5 2168.8 2168.8 2168.9 2171.5 2173 2174 2175.1 2177.1 2178.3 2179.8 2180.4 2181.6 2183.6 2185.3 2187 2187.5 2188.2 2189.4 2190.2 2190.9 2191.6 2192.6 2193.6 2194 2193.9 2194.5 2195.1 2195.8 2198.4 2200.4 2201.5 2202.1 2202.7 2203 2203.7 2204.9 2207 2209.2 2212.4 2215.6 2216.7 2218.1 2221.3 2223.6 2224.2 2225.3 2225.1 2226.1 2227.6 2229 2230.1 2230.5 2231 2231.6 2234.4 2235.5 2235.7 2236.3 2238 2239.4 2241.8 2245.2 2246.2 2248.2 2248.8 2250 2250.9 2251.6 2251.9 2252.4 2253.1 2253.6 2254.2 2254.8 2256.9 2258.1 2259.2 2259.4 2259.5 2259.5 2259.5 2259.4 2259.2 2259.8 2260.3 2261.1 2261.6 2261.8 2262 2262.3 2262.6 2262.6 2263.2 2264.1 2265.9 2267.6 2268.6 2268.5 2268.5 2270.3 2271.4 2274.2 2274.4 2274 2274.1 2276.2 2278.6 2281 2284.5 2287.8 2293 2294.6 2293.8 2291.9 2291.8 2292.4 2292.6 2293.2 2293.8 2293.8 2293.8 2293.3 2293.3 2292 2291.3 2290.9 2291.9 2293.4 2295.3 2298 2300.6 2301.7 2302.9 2305.9 2307.1 2308.6 2310.6 2313 2315.4 2315.8 2317.4 2318.1 2318.8 2320.1 2321.6 2322.6 2324.2 2326.9 2327.3 2327 2327.8 2328.7 2328.5 2329.4 2331.6 2331.4 2332 2332.2 2331.1 2328.7 2328.4 2329.1 2328.9 2335.6 2336.8 2337.5 2339.9 2338.7 2337.8 2337.9 2337.2 2335.1 2331.3 2330.8 2329.3 2334.6 2336.7 2337.2 2337.6 2340.1 2342.9 2346.1 2347.2 2348.4 2350.8 2354.2 2355.3 2356.3 2357.6 2357 2355.3 2354.1 2355.8 2358.1 2359.1 2358.8 2358.5 2358.4 2361.2 2363.5 2364.4 2348.2 2350.4 2359.9 2358.8 2356.5 2350.9 2337.6 2320 2307 2299.9 2273.3 2269.2 2270.9 2270.9 2270.9 2270.9 2270.9 2271 2271 2271 2271.1 2271.1 2271.2 2271.4