HRP 008888 4 1487.8 1487.3 1486.4 1485.7 1484.7 1484.1 1483.7 1483 1481.7 1480.9 1480.9 1480.5 1480.8 1480.7 1480.6 1480.4 1480.3 1479.7 1479.3 1479.3 1479.4 1479.3 1479.3 1478.8 1478.2 1477.9 1477.7 1477.1 1476.5 1476.1 1474.9 1473.8 1473.3 1472.9 1472.4 1471.6 1470.7 1469.9 1469.6 1467.9 1465.9 1463.1 1462.5 1462 1461.1 1460.5 1460.1 1459.1 1458 1456.6 1456 1454.4 1453.6 1452.4 1451.4 1450.8 1448.9 1448 1447.1 1445.6 1443.9 1441.3 1439.1 1437.2 1435.6 1433.5 1431.1 1425.9 1423 1420.4 1421.6 1421.9 1420.9 1418.2 1416.4 1415 1412.5 1411.4 1409.6 1409.8 1410.4 1410.1 1402.8 1403.6 1404.3 1404.4 1404.4 1404.1 1403.5 1402.5 1402.3 1405.1 1415.4 1414.7 1414.5 1414 1413.4 1411.8 1409.5 1406.8 1405.3 1403.9 1402.4 1400.9 1399.2 1398.6 1397.7 1396.3 1394.6 1391.7 1389.3 1388.3 1388.3 1387.5 1384.9 1383.5 1383.3 1383.8 1384.2 1383.7 1382.8 1378.5 1374.7 1374.8 1375.8 1375.4 1372.9 1370.8 1369.3 1369.2 1369.4 1370.6 1370.6 1368.8 1365.3 1366.7 1367.2 1367.9 1370 1371.8 1372.3 1372.7 1372.5 1370.8 1370.5 1369.8 1369.7 1369.9 1370 1370.6 1371.5 1372.5 1374.4 1376.6 1376.9 1376.9 1376.9 1376.3 1374.1 1373.6 1372.5 1372.5 1373 1373.3 1373.9 1373.6 1373.5 1373.7 1374.3 1374.8 1376.3 1376.8 1377.3 1377.4 1378.1 1378.3 1378.5 1378.9 1380.1 1381.2 1381.4 1381.8 1381.9 1382 1381.8 1381.1 1381.5 1381.5 1381.2 1380.7 1380.5 1380.6 1380.5 1380.4 1380.4 1380.5 1380.6 1380.8 1380.1 1379.3 1377.9 1379.1 1380.3 1380.8 1380.8 1381.3 1381.1 1381 1381.1 1381.3 1381.9 1382.5 1383 1383 1383.2 1383.9 1384.1 1383.8 1384.6 1385.1 1385.7 1386.1 1386.5 1387 1387.2 1387.7 1388.9 1389.2 1390 1389.9 1389.6 1389.5 1389.5 1389.8 1391.9 1392.9 1393.7 1394.1 1394.4 1395.5 1396 1396.7 1397.7 1399.7 1402.7 1404.1 1404.7 1406 1407.8 1408.4 1409.9 1410.7 1411.4 1412 1414.1 1417.2 1419.3 1423.5 1427.7 1428.6 1429 1430.1 1432.3 1433.8 1435.8 1437.8 1440.3 1443 1443.2 1443.6 1444.4 1446 1448.5 1450.7 1451.6 1453 1454.4 1456.5 1457.8 1458.5 1462.6 1467.8 1468.6 1469.6 1470.7 1471.5 1471.2 1472.5 1474.3 1475.5 1476.5 1477.7 1479 1480.1 1482.7 1485.1 1487.8 1489.5 1489.9 1490.6 1491.5 1493.3 1494.2 1496.6 1499.8 1502.6 1503.1 1503.5 1503.2 1502.5 1502.2 1502.5 1503.3 1504.6 1506.1 1506.7 1507.9 1509.6 1512 1513.1 1514.1 1514.9 1514.3 1513.3 1513.8 1513.2 1513.9 1517.2 1520.1 1521.1 1522.1 1522.8 1524.5 1525.2 1525.7 1526.7 1526.9 1526.8 1527.5 1528.6 1530.1 1531.4 1533 1533.7 1534.8 1537 1540.6 1541.7 1542.8 1543.5 1545 1546.1 1546.8 1547.6 1547.7 1548.5 1548.1 1549.2 1550.6 1553.2 1554.8 1555.6 1558.5 1559.3 1560.9 1561.1 1561.7 1563.1 1563.1 1563.8 1564.5 1565.7 1569.3 1570.3 1570.8 1572.4 1574 1574.2 1573.6 1573.8 1575.3 1578.7 1583.2 1585.7 1587.1 1590.2 1591 1592.1 1593.1 1594.3 1595.5 1598.7 1600.5 1601.6 1602.6 1601.9 1601.9 1602.4 1602.9 1604.6 1605.7 1606.8 1606.5 1606.9 1607.3 1610.2 1612.3 1613.2 1613.8 1614.5 1617.8 1619.5 1621.3 1623 1627.6 1633.9 1644.9 1647.6 1650.2 1651.3 1659.1 1667.9 1675.4 1678.8 1683.4 1690.5 1692.9 1693.4 1693.4 1694.3 1695.7 1697.5 1698.8 1699.9 1701.6 1706.7 1710.4 1710.8 1717.9 1720.5 1721.3 1723.6 1725.9 1726.6 1727.2 1728 1728.6 1730.7 1731.8 1733.1 1735.3 1736 1736 1736 1735.8 1736.2 1738.9 1739.9 1740.8 1742.1 1743.6 1744.3 1745.9 1747 1748.4 1749.2 1750.1 1750.7 1751.4 1751.9 1753 1753.7 1754.3 1755.1 1756.6 1758 1758.4 1759.8 1761.9 1763 1764.7 1766 1766.9 1768.8 1770 1771.4 1773.4 1774.6 1775.5 1776.4 1776.8 1777.4 1777.5 1777.7 1778.7 1779.5 1780.5 1781.6 1783 1783.4 1784.5 1785.7 1794.6 1795.3 1796.9 1797.7 1799.2 1799.9 1800.5 1801.5 1802.7 1803.6 1804.8 1805.8 1807.8 1809 1810.3 1815.8 1817.8 1819.1 1820.1 1820.9 1822.8 1823.7 1824.7 1825.8 1826.3 1826.3 1826.7 1826.6 1827.2 1827.2 1828.3 1828.7 1829.9 1830.6 1831.9 1832.4 1832.3 1832.6 1832.3 1832.9 1833.6 1835.3 1836.3 1836.8 1837.8 1838.2 1838.6 1838.5 1838.3 1838.9 1839.4 1840.5 1841.9 1843.1 1845.1 1845.6 1847 1847.5 1848.7 1849.1 1850.1 1850.8 1851.6 1853.8 1854.6 1854.7 1855.2 1855.7 1856.7 1856.9 1858.2 1859.6 1860.2 1860.9 1861 1860.9 1860.9 1861.3 1861.7 1862.2 1862.3 1862.8 1863.9 1865.5 1865.9 1866.9 1867.2 1867.5 1868.1 1868.4 1869.4 1869.5 1870.1 1871.2 1871.8 1872.5 1873.2 1874.1 1874.4 1875.4 1875.5 1875.6 1876.5 1877 1878.1 1878.7 1879.8 1882.6 1886.5 1887.1 1887.8 1888.3 1889.4 1890.8 1892.1 1893.2 1894.1 1895.2 1895.6 1897.2 1897.8 1899 1899.8 1901.5 1902.3 1903.6 1904.8 1906.4 1908.3 1908.8 1909.9 1910.7 1911.2 1912.4 1913.5 1914.4 1916.7 1918.7 1920.8 1921.6 1923.4 1925 1925.6 1927.1 1928.5 1929 1929.5 1929.7 1930.2 1932.1 1934.2 1936 1938 1939.5 1940.3 1941.2 1941.7 1943.1 1944.4 1945.8 1948.4 1950 1951.1 1951.5 1951.8 1953.1 1953.6 1955.2 1956.1 1957.7 1958.9 1960 1960.8 1962.5 1963.1 1964.3 1965.2 1967.3 1968.3 1969.4 1969.2 1970 1970.9 1972.2 1973.2 1973.5 1974.3 1974.8 1975.6 1976.9 1977.8 1978.2 1978.3 1979.8 1982.1 1983.6 1983.8 1985 1985.6 1986.7 1987.1 1988.5 1989.4 1991.4 1992.8 1994.2 1995.3 1997.1 2002 2007 2009 2017.3 2018.1 2019.8 2022.2 2024.1 2024.1 2024.4 2025.1 2028.1 2029.5 2032.1 2033.2 2033.4 2034.3 2035.3 2035.8 2036.3 2038.4 2040 2040.1 2040.5 2041 2041.2 2041.3 2041.4 2041.9 2042.9 2044.4 2044.9 2045.3 2045.5 2045.6 2045.6 2046 2046.5 2047.2 2047.8 2049.2 2050.6 2052.1 2053 2053.3 2053.1 2053.3 2053.4 2054.2 2054.9 2055.8 2056.3 2057.9 2059 2060.1 2060.3 2062.6 2068.5 2073.2 2078.1 2081.4 2083.5 2084.9 2086 2086.2 2086.8 2086.6 2086.6 2086.9 2088.4 2089.8 2091.5 2092.6 2108.8 2114.8 2126.9 2136.4 2146.2 2151.5 2162.5 2175.5 2177.9 2186 2194.5 2206.8 2218.6 2220.7 2226.7 2246.7 2264.7 2263.2 2263.9 2264.5 2268.8 2273.6 2276.9 2278.1 2279.2 2279.3 2281.9 2284.2 2288.9 2293.3 2297 2298.3 2299.4 2299.8 2299.6 2300.3 2300.3 2300.9 2301.9 2303 2303.5 2303.3 2303.9 2305.6 2306.9 2308.5 2308.4 2308.4 2308.8 2309.3 2310.3 2310.9 2313.2 2316.5 2317.5 2318.1 2318.1 2318.1 2320 2321.1 2322.3 2326.5 2328.5 2329.3 2330.1 2331.9 2334.6 2336.6 2337.8 2339.1 2340.9 2341.4 2341 2339.6 2338 2338.1 2338.7 2346.5 2349.6 2351.3 2351.8 2353.1 2356.8 2361.7 2363.8 2365 2369.5 2369.9 2371.9 2372.9 2374.9 2376.8 2379.9 2381.7 2383.5 2384.7 2386.4 2387.9 2388.8 2390.8 2392.6 2393.9 2394.1 2395.9 2397.1 2398.4 2399 2399.9 2400.7 2401.9 2401.9 2401.8 2401.3 2402.4 2404 2405.4 2408.6 2409.6 2411.5 2412.8 2411.4 2411.2 2411.5 2411.4 2411.2 2410.5 2410.3 2409.9 2410.9 2410.8 2410.8 2410.2 2409.5 2409.1 2408.9 2408.9 2412.3 2413.7 2416 2416.4 2416.7 2417.3 2416.9 2416.8 2415.8 2414 2413.1 2412.5 2411.9 2411.9 2411.2 2409.5 2408.6 2407.8 2406.7 2404.7 2403.6 2402.4 2397 2395.2 2393.8 2393.8 2393.3 2392 2389.4 2388.2 2387.4 2383.5 2384.2 2384.2 2383.7 2381.3 2379.5 2376.5 2366.8 2365 2364.4 2363.5 2361.6 2360 2359.3 2353.5 2346.9 2347.4 2346 2344.5 2342.6 2337.6 2334.8 2334.3 2334.7 2334.2 2332.9 2331.7 2328.4 2326.5 2325.3 2324.7 2325.1 2324.8 2324.1 2316.8 2313.5 2312.2 2311.7 2311.4 2308.4 2307.3 2299.5 2297.7 2296.5 2295.7 2295.3 2294.5 2293 2291.8 2290.8 2289.4 2289.1 2288.3 2287 2285.6 2285.7 2285.4 2284.6 2283.4 2281.6 2277.6 2276.6 2275.2 2274 2273.6 2273 2272 2270.9 2269.8 2268.7 2266.9 2265.9 2264.5 2263.7 2263.2 2262.6 2261.5 2260.8 2259.4 2258.2 2256.7 2256 2254.2 2253.6 2252.1 2250.9 2250.5 2250.2 2249.7 2248.1 2247 2245.8 2245 2244.6 2244.8 2244.1 2242.9 2241.7 2241.1 2240.6 2239.2 2238.5 2238 2238 2237.7 2237.4 2236.2 2235.3 2234 2232.7 2232.5 2231.4 2231 2231.3 2231.3 2230.8 2229.9 2229.5 2228.7 2228.6 2227.3 2227.4 2228 2228.2 2228 2226.9 2225.9 2225.2 2223.7 2222.9 2222.3 2222.1 2221.6 2221.5 2221 2220.6 2220.3 2220.2 2220.3 2221.8 2222.5 2221.1 2219.5 2218.7 2218.2 2213.7 2212.1 2211.5 2210.7 2209.9 2209.5 2208.1 2206.4 2205.6 2204.9 2203.8 2203.2 2202.2 2202 2201.8 2201.2 2200.8 2200.4 2199.8 2200.1 2200.3 2200 2200.3 2200.7 2200.8 2200.8 2200.9 2200.9 2201.3 2201.1 2201 2199.6 2198.6 2197.6 2196.6 2197 2197.3 2197.4 2196.4 2195.8 2194.3 2190 2187.1 2185.9 2184.8 2184.3 2183 2182.5 2179.9 2177.6 2175.4 2171.8 2169.6 2168.6 2167.8 2167.2 2166 2165.7 2165.3 2164 2162.7 2162.2 2161.6 2161.2 2160.4 2160.1 2160 2159.6 2158.8 2158 2157.2 2155.4 2154.1 2152.3 2151.7 2152.3 2151.1 2149 2147.9 2147 2145.9 2145.3 2144.7 2144.3 2143.4 2142.8 2141.7 2140.5 2139.6 2138.8 2138.1 2137.7 2138 2137.8 2137.3 2136.5 2136.1 2135.7 2135.6 2135.2 2134.8 2134 2133.1 2130.4 2128.8 2127.9 2127.1 2126.7 2126.3 2126.2 2125.7 2125 2124 2123.6 2123.1 2122.5 2122 2121.7 2121.6 2121.6 2121.7 2120.6 2119.2 2118.5 2117.1 2116.7 2116.3 2115.9 2115.5 2115.1 2114.6 2114.2 2113.3 2112.8 2112.3 2111.4 2110.1 2109.6 2109.1 2107.5 2107.1 2106.8 2105.4 2104 2102.1 2101.6 2101.2 2100.7 2100.2 2100.2 2099.8 2099.4 2099 2097.8 2097.2 2096.6 2096.1 2095.8 2095.2 2093.9 2092.9 2092 2091 2090.2 2089.8 2089.8 2089.6 2089.3 2089 2088.7 2088.4 2088.4 2087.6 2087.2 2086 2085.4 2084.9 2084.3 2083.6 2083.1 2082.3 2081.9 2081.4 2080.1 2079.2 2079 2078.4 2077.5 2076.9 2076.1 2075.2 2074.2 2074 2073.6 2073.5 2072.8 2071.3 2071 2070.5 2070.2 2069.6 2069.1 2068.7 2068 2067.6 2066.5 2066.3 2066 2064.9 2064.2 2064 2063.8 2063.6 2063.2 2062.8 2062.2 2061.4 2061.1 2060.5 2060.3 2060.2 2059.4 2058.9 2058 2057 2056 2056 2055.1 2054.9 2054.3 2053.4 2053 2052.6 2052 2051.6 2051 2050 2048.5 2047.6 2044 2043 2042.7 2041.5 2040.5 2039.8 2039.1 2039.1 2039.3 2039.3 2039.3 2038.9 2038.8 2038.5 2037.8 2037.6 2037 2036.3 2034.9 2034.3 2034.3 2034 2033.3 2032.4 2031 2030.3 2029.6 2028.6 2027.2 2026.1 2025.6 2024.4 2024 2023.9 2024 2023.8 2024 2024.4 2025 2025 2024.3 2023.1 2022.6 2022.4 2022 2020.6 2019.4 2018.8 2018.2 2018.1 2017.5 2017.1 2017 2017.3 2016.9 2015.8 2015 2014.8 2014 2013.5 2012.9 2012.1 2012 2012.1 2012.8 2013.3 2013.6 2013.6 2013.5 2012.8 2012.4 2012 2010.9 2009.9 2008.8 2008 2007.2 2007.1 2007.4 2007.1 2006.5 2005.6 2004.3 2004.2 2004.4 2004.8 2005 2005.5 2005.6 2004.6 2004.2 2003.6 2003 2002.7 2001.6 2000.7 1999.8 1998.7 1998.7 1999.7 2000.5 2002 2003.8 2004.2 2003.6 2002.3 2001 1999.3 1997.8 1995.6 1994.7 1993.6 1992.8 1992.4 1991.5 1991.5 1991.9 1991.9 1990.6 1990.3 1990 1989.7 1989 1989.1 1988.7 1988.2 1988 1987.6 1987.7 1988.1 1988.1 1987.5 1987.5 1985.2 1982.5 1981.2 1981.3 1981.7 1981.5 1980.5 1980.2 1980.6 1980.1 1979.8 1978.6 1978.3 1977.2 1976.5 1976.4 1977.4 1977.9 1976.7 1976.9 1976 1974.9 1974.6 1974.7 1974.7 1975 1974.2 1973.6 1969 1968.5 1966.3 1965.6 1964.8 1963.6 1963.2 1962.2 1961.5 1961 1960 1959.5 1958.6 1957.3 1955.8 1954.4 1953.5 1952.9 1952.2 1951.1 1949.9 1948.3 1947.4 1947.1 1947 1948.1 1949 1947.7 1947.1 1942.3 1941.5 1940.9 1939.8 1938.9 1938.7 1938.8 1938.7 1939.1 1938 1936.8 1936.1 1934 1931.2 1929.2 1927.1 1925.1 1923.6 1923.2 1921.7 1920.6 1919.6 1918.7 1917.7 1916.3 1913.7 1913.5 1912.1 1911 1910.5 1908.9 1908 1907.7 1907.5 1908 1907.9 1907.8 1907.5 1907 1907.1 1906.7 1906.3 1905.8 1904.1 1903.7 1902.9 1902.5 1901.3 1900.2 1899.1 1897.9 1897.7 1897.1 1896.3 1895.9 1894.7 1894.6 1893.6 1892.1 1890.8 1889.8 1888.6 1886.7 1885.2 1884.5 1884.5 1883.3 1882.1 1881.3 1881 1880.9 1880.7 1881 1879.8 1877 1876.1 1875.2 1874 1872.9 1872.1 1871.7 1871.4 1871.2 1870.3 1868.7 1867 1866 1865.2 1864.2 1863.7 1863.1 1862.1 1861.7 1861.4 1860.8 1860.9 1860.5 1859 1858.2 1856.8 1856 1855.4 1853.1 1852.5 1852.3 1851.7 1851.1 1850.3 1849.8 1849.2 1848.1 1847.8 1847.6 1847.5 1847.3 1846.3 1843.6 1843 1842.7 1841.9 1841.3 1841.4 1842.1 1841.4 1840.8 1839.7 1838.1 1837.3 1835.5 1833.8 1832 1831.3 1830.4 1830.3 1829.7 1828.9 1828.8 1829.1 1828.9 1827.6 1826.9 1827 1827.5 1826.9 1825.1 1824.1 1822.7 1820.1 1819.2 1819.1 1818.1 1817 1816.7 1816.5 1816.7 1815.7 1815.4 1815.3 1815.2 1815.1 1814.2 1813 1811.9 1810.4 1809.4 1808.9 1807.2 1801.9 1800.8 1799.8 1798.1 1793.6 1792.2 1790.3 1788.4 1786.5 1783.1 1781.7 1779.2 1778.3 1777.2 1775.3 1772.4 1772.9 1772.4 1770.4 1768.7 1767.4 1767.2 1766.8 1766.3 1765.5 1764.8 1764 1763.7 1763.3 1762.1 1761.4 1761.3 1761.5 1761.5 1760.7 1760.1 1759 1758.7 1756.4 1754.5 1753.1 1751.6 1750 1749.9 1748.9 1747.6 1745.7 1742.3 1739.7 1737.6 1736.1 1734.5 1733 1730.8 1729.4 1727.7 1726.9 1725.9 1724.6 1724.2 1724.1 1724.3 1725.1 1724.7 1724 1725.3 1725.5 1723.8 1723.3 1721.5 1720.9 1721.2 1721.2 1719.9 1720.6 1720.5 1720.6 1719.8 1720.4 1719.7 1719.4 1720.6 1719.4 1720.1 1719.9 1719.5 1718.2 1718.1 1717 1715.8 1714.9 1715 1714.6 1715.2 1714.1 1712.1 1712.9 1715 1711.5 1710.9 1712.3 1713.6 1713.1 1710.1 1709.5 1708.4 1706 1706.3 1709 1707.6 1712 1712.4 1708.7 1708.9 1706 1704.6 1702.8 1704.2 1704.8 1703.4 1701.4 1699.3 1694.5 1691.9 1690.7 1689.1 1689.1 1688.6 1688.3 1688.2 1688.3 1688.1 1687.3 1687.9 1689.2 1690.2 1690.1 1689.7 1691.3 1690.7 1690.8 1692.5 1692.7 1690.3 1689.4 1689.4 1688.5 1688.6 1687.7 1687.9 1687.6 1686.3 1685.9 1684.7 1684.5 1683.9 1683.7 1683.7 1684.1 1684.8 1684.9 1684.9 1684.4 1684.1 1684.1 1684.4 1684.6 1684.4 1684.9 1684.4 1684.9 1685 1686.4 1687.1 1685.7 1685.7 1684.6 1684.4 1683.5 1681.8 1679 1678.9 1678.7 1678.4 1678.1 1678 1678 1678.2 1677.9 1677.8 1677.7 1677.6 1677.7 1677.7 1678.2 1678.3 1678.2 1677.7 1677.6 1677.7 1674.2 1673.3 1673 1674 1674 1672.8 1671.8 1673.9 1675.5 1675 1669.8 1668.6 1668.1 1668.6 1673 1674.1 1676.9 1677.1 1676.8 1678.1 1677.6 1677.5 1677.2 1677.1 1675.1 1675.2 1676.2 1675.3 1671.4 1671 1672.5 1671.4 1671.4 1670.2 1670.2 1671.1 1669.3 1669.7 1668.6 1669.8 1670.2 1669.4 1669.2 1670.1 1671 1672.2 1671.7 1670.4 1669.2 1670 1671.6 1671.6 1670.4 1670.1 1670.5 1671.1 1671.4 1671 1670.4 1669.8 1669.8 1670.6 1671.8 1672.9 1673.4 1673.5 1673.2 1672.3 1671.5 1672.6 1673 1673.5 1673 1673.3 1673.6 1673.1 1673.5 1674.5 1673.1 1672.5 1670.1 1670 1668.3 1665.5 1663.8 1663.3 1660.4 1655.7 1654.9 1654.7 1653.5 1651.6 1650.7 1649.4 1648.5 1648.5 1648.5 1648.8 1649.8 1651.2 1652.9 1654.7 1655.2 1661.8 1662.5 1662.6 1662.5 1663.8 1665.2 1666.3 1669.1 1670.1 1668.6 1668.1 1665.8 1664.4 1664.5 1664.2 1664.3 1663.8 1661.4 1658.8 1658.3 1659.1 1657.6 1656.2 1655.1 1652.7 1650.9 1649.3 1649.3 1648.6 1648.1 1647 1644.5 1643.7 1644.3 1643.8 1642.3 1640.7 1640.2 1636.8 1636.4 1634.3 1632.1 1631 1630.5 1630.7 1629.9 1627.8 1626.3 1624.9 1624.8 1624.7 1620.8 1619.4 1617.9 1614 1613.8 1612.6 1612.2 1610.6 1609.4 1609.9 1608.5 1608.2 1607.5 1607.3 1605.3 1604.1 1602.5 1601 1598.6 1597.9 1596.6 1596.2 1593 1591.9 1591 1591.3 1591.4 1590.2 1589.6 1586.6 1585.4 1585 1582 1581.8 1579.5 1578.8 1574.9 1574.2 1573 1572.2 1575.7 1574.1 1572.1 1571 1568.3 1567.4 1565.5 1565.6 1565.1 1564 1562.9 1562 1559.6 1556.7 1554.8 1554.3 1553.5 1551.1 1548.4 1542.5 1539.8 1537.2 1530.7 1529.9 1529 1536.2 1537.6 1537.2 1534.4 1528.3 1521.2 1518.3 1516.8 1516.8 1522.1 1523.7 1519.1 1518.4 1517.8 1505.7 1501.2 1501.5 1500.2 1501.2 1499 1491.7 1489.9 1486.1 1481.1 1475.5 1471 1470.3 1468.5 1467.8 1467.2 1466.3 1465 1461.1 1460 1459.5 1459.1 1458.3 1457.7 1458.4 1459.3 1460 1461.3 1462.4 1462.5 1462.2 1462.6 1463.3 1464.5 1465.5 1465.6 1465.3 1465.4 1467 1467.9 1467.8 1467.6 1466 1465.7 1466.2 1466.1 1466.1 1467.1 1468.4 1465.9 1466.4 1467.8 1467.7 1467.1 1465.6 1466 1466.2 1466.7 1467.8 1471.9 1472.1 1472.2 1471.9 1471.3 1472.4 1472.1 1472.4 1474.2 1474.3 1473.8 1470.5 1471.1 1471.7 1472.4 1473.7 1474 1474.4 1474.4 1477.5 1477.9 1478.4 1478.8 1480.1 1481.3 1481.4 1482.3 1484.7 1485.8 1486.7 1486.7 1486.7 1486.1 1485.6 1485 1487.7 1488 1488 1488.1 1488.7 1489.3 1489.9 1490.6 1491 1491.3 1492.5 1493.6 1494 1494.5 1494.8 1495.4 1498.1 1499.4 1500.4 1501.3 1502.6 1504 1504.4 1506.1 1507.8 1507.9 1509.2 1509.6 1511.1 1514.6 1516.5 1517.5 1517.8