boucle à partir du lac de Cavayère (11) 2016-03-19 108.29 2016-03-19T08:21:28Z 106.84 2016-03-19T08:21:29Z 107.32 2016-03-19T08:21:38Z 107.81 2016-03-19T08:21:51Z 106.36 2016-03-19T08:22:04Z 106.36 2016-03-19T08:22:18Z 110.69 2016-03-19T08:22:37Z 114.05 2016-03-19T08:22:39Z 117.42 2016-03-19T08:22:41Z 120.78 2016-03-19T08:22:43Z 124.63 2016-03-19T08:22:46Z 125.59 2016-03-19T08:22:48Z 128.95 2016-03-19T08:22:50Z 132.32 2016-03-19T08:22:54Z 135.68 2016-03-19T08:22:58Z 139.53 2016-03-19T08:23:03Z 142.89 2016-03-19T08:23:08Z 146.26 2016-03-19T08:23:14Z 149.14 2016-03-19T08:23:22Z 151.54 2016-03-19T08:23:27Z 152.51 2016-03-19T08:23:34Z 152.99 2016-03-19T08:23:36Z 153.47 2016-03-19T08:23:40Z 154.91 2016-03-19T08:23:49Z 154.43 2016-03-19T08:23:58Z 155.39 2016-03-19T08:24:08Z 156.35 2016-03-19T08:24:19Z 157.79 2016-03-19T08:24:29Z 158.75 2016-03-19T08:24:39Z 157.79 2016-03-19T08:24:45Z 157.79 2016-03-19T08:24:48Z 157.79 2016-03-19T08:24:53Z 157.31 2016-03-19T08:25:03Z 156.83 2016-03-19T08:25:12Z 156.35 2016-03-19T08:25:21Z 155.87 2016-03-19T08:25:23Z 154.43 2016-03-19T08:25:35Z 154.43 2016-03-19T08:25:44Z 153.95 2016-03-19T08:25:52Z 153.47 2016-03-19T08:26:00Z 153.47 2016-03-19T08:26:09Z 153.47 2016-03-19T08:26:11Z 151.54 2016-03-19T08:26:21Z 150.58 2016-03-19T08:26:32Z 150.58 2016-03-19T08:26:42Z 150.58 2016-03-19T08:26:43Z 149.62 2016-03-19T08:26:55Z 147.7 2016-03-19T08:27:06Z 147.7 2016-03-19T08:27:10Z 146.74 2016-03-19T08:27:16Z 146.26 2016-03-19T08:27:27Z 146.74 2016-03-19T08:27:36Z 147.22 2016-03-19T08:27:44Z 147.22 2016-03-19T08:27:53Z 147.22 2016-03-19T08:28:08Z 147.7 2016-03-19T08:28:22Z 147.7 2016-03-19T08:28:35Z 147.7 2016-03-19T08:28:43Z 147.7 2016-03-19T08:28:46Z 147.7 2016-03-19T08:29:01Z 147.7 2016-03-19T08:29:14Z 148.18 2016-03-19T08:29:30Z 148.18 2016-03-19T08:29:42Z 148.18 2016-03-19T08:29:51Z 148.18 2016-03-19T08:30:07Z 147.7 2016-03-19T08:30:22Z 147.7 2016-03-19T08:30:42Z 147.7 2016-03-19T08:31:01Z 147.7 2016-03-19T08:31:07Z 147.7 2016-03-19T08:31:16Z 147.7 2016-03-19T08:31:28Z 148.18 2016-03-19T08:31:41Z 147.7 2016-03-19T08:31:52Z 147.7 2016-03-19T08:32:02Z 147.7 2016-03-19T08:32:12Z 148.18 2016-03-19T08:32:24Z 147.22 2016-03-19T08:32:31Z 147.22 2016-03-19T08:32:46Z 147.22 2016-03-19T08:32:56Z 147.22 2016-03-19T08:33:09Z 147.22 2016-03-19T08:33:14Z 146.74 2016-03-19T08:33:20Z 146.74 2016-03-19T08:33:30Z 146.26 2016-03-19T08:33:38Z 146.26 2016-03-19T08:33:44Z 146.74 2016-03-19T08:33:54Z 146.26 2016-03-19T08:34:07Z 145.3 2016-03-19T08:34:23Z 146.74 2016-03-19T08:34:37Z 147.22 2016-03-19T08:34:44Z 146.74 2016-03-19T08:35:02Z 147.22 2016-03-19T08:35:03Z 146.26 2016-03-19T08:35:13Z 146.26 2016-03-19T08:35:21Z 146.26 2016-03-19T08:35:30Z 146.26 2016-03-19T08:35:43Z 146.74 2016-03-19T08:35:53Z 146.74 2016-03-19T08:36:02Z 146.74 2016-03-19T08:36:10Z 146.26 2016-03-19T08:36:19Z 146.26 2016-03-19T08:36:27Z 146.26 2016-03-19T08:36:36Z 146.26 2016-03-19T08:36:45Z 145.3 2016-03-19T08:36:54Z 145.3 2016-03-19T08:36:57Z 144.82 2016-03-19T08:37:07Z 144.82 2016-03-19T08:37:18Z 145.3 2016-03-19T08:37:26Z 145.3 2016-03-19T08:37:35Z 144.82 2016-03-19T08:37:46Z 144.34 2016-03-19T08:37:54Z 144.82 2016-03-19T08:38:04Z 145.3 2016-03-19T08:38:17Z 145.3 2016-03-19T08:38:27Z 145.78 2016-03-19T08:38:38Z 146.26 2016-03-19T08:38:50Z 146.74 2016-03-19T08:39:02Z 146.74 2016-03-19T08:39:13Z 147.22 2016-03-19T08:39:22Z 148.66 2016-03-19T08:39:30Z 149.14 2016-03-19T08:39:40Z 148.18 2016-03-19T08:39:48Z 146.74 2016-03-19T08:39:59Z 146.26 2016-03-19T08:40:08Z 146.74 2016-03-19T08:40:18Z 147.22 2016-03-19T08:40:26Z 147.22 2016-03-19T08:40:36Z 146.74 2016-03-19T08:40:46Z 145.78 2016-03-19T08:40:56Z 146.26 2016-03-19T08:41:00Z 146.74 2016-03-19T08:41:09Z 146.74 2016-03-19T08:41:18Z 147.22 2016-03-19T08:41:29Z 147.7 2016-03-19T08:41:38Z 148.66 2016-03-19T08:41:48Z 149.14 2016-03-19T08:41:56Z 149.62 2016-03-19T08:42:05Z 150.58 2016-03-19T08:42:15Z 152.51 2016-03-19T08:42:24Z 154.43 2016-03-19T08:42:32Z 153.95 2016-03-19T08:42:40Z 154.43 2016-03-19T08:42:41Z 154.43 2016-03-19T08:42:51Z 153.95 2016-03-19T08:42:59Z 152.03 2016-03-19T08:43:09Z 151.06 2016-03-19T08:43:19Z 151.54 2016-03-19T08:43:28Z 150.58 2016-03-19T08:43:36Z 150.1 2016-03-19T08:43:42Z 150.1 2016-03-19T08:43:51Z 150.1 2016-03-19T08:44:00Z 149.62 2016-03-19T08:44:08Z 149.14 2016-03-19T08:44:16Z 149.14 2016-03-19T08:44:24Z 149.14 2016-03-19T08:44:30Z 148.66 2016-03-19T08:44:35Z 148.66 2016-03-19T08:44:44Z 149.62 2016-03-19T08:44:52Z 150.1 2016-03-19T08:45:00Z 149.62 2016-03-19T08:45:09Z 150.1 2016-03-19T08:45:17Z 151.06 2016-03-19T08:45:24Z 152.03 2016-03-19T08:45:31Z 152.51 2016-03-19T08:45:42Z 153.47 2016-03-19T08:45:53Z 153.47 2016-03-19T08:46:03Z 153.95 2016-03-19T08:46:12Z 153.95 2016-03-19T08:46:21Z 153.95 2016-03-19T08:46:29Z 153.95 2016-03-19T08:46:41Z 152.51 2016-03-19T08:46:53Z 152.03 2016-03-19T08:47:03Z 152.03 2016-03-19T08:47:08Z 151.54 2016-03-19T08:47:18Z 151.54 2016-03-19T08:47:28Z 151.06 2016-03-19T08:47:33Z 151.06 2016-03-19T08:47:45Z 151.06 2016-03-19T08:47:55Z 151.06 2016-03-19T08:48:03Z 152.03 2016-03-19T08:48:13Z 153.47 2016-03-19T08:48:25Z 155.39 2016-03-19T08:48:35Z 155.87 2016-03-19T08:48:46Z 155.39 2016-03-19T08:48:52Z 154.43 2016-03-19T08:49:01Z 153.95 2016-03-19T08:49:11Z 153.95 2016-03-19T08:49:20Z 152.03 2016-03-19T08:49:30Z 150.1 2016-03-19T08:49:39Z 149.14 2016-03-19T08:49:48Z 148.66 2016-03-19T08:49:54Z 149.14 2016-03-19T08:50:03Z 149.14 2016-03-19T08:50:13Z 149.62 2016-03-19T08:50:18Z 149.62 2016-03-19T08:50:31Z 151.54 2016-03-19T08:50:40Z 152.99 2016-03-19T08:50:50Z 152.99 2016-03-19T08:50:51Z 152.99 2016-03-19T08:51:01Z 152.99 2016-03-19T08:51:10Z 153.95 2016-03-19T08:51:19Z 154.43 2016-03-19T08:51:27Z 156.35 2016-03-19T08:51:35Z 157.31 2016-03-19T08:51:43Z 157.31 2016-03-19T08:51:54Z 157.79 2016-03-19T08:52:04Z 158.27 2016-03-19T08:52:05Z 159.24 2016-03-19T08:52:16Z 160.2 2016-03-19T08:52:23Z 160.68 2016-03-19T08:52:33Z 161.16 2016-03-19T08:52:38Z 160.68 2016-03-19T08:52:47Z 160.68 2016-03-19T08:52:56Z 162.6 2016-03-19T08:53:07Z 163.08 2016-03-19T08:53:15Z 163.56 2016-03-19T08:53:24Z 163.56 2016-03-19T08:53:33Z 163.56 2016-03-19T08:53:37Z 164.04 2016-03-19T08:53:42Z 165 2016-03-19T08:53:52Z 165.48 2016-03-19T08:54:01Z 165.48 2016-03-19T08:54:10Z 165.48 2016-03-19T08:54:20Z 165.48 2016-03-19T08:54:30Z 165.96 2016-03-19T08:54:40Z 165.96 2016-03-19T08:54:49Z 165.96 2016-03-19T08:54:59Z 166.45 2016-03-19T08:55:07Z 166.93 2016-03-19T08:55:15Z 167.41 2016-03-19T08:55:22Z 167.89 2016-03-19T08:55:26Z 168.37 2016-03-19T08:55:34Z 168.85 2016-03-19T08:55:42Z 169.33 2016-03-19T08:55:44Z 168.85 2016-03-19T08:55:54Z 168.85 2016-03-19T08:56:02Z 167.89 2016-03-19T08:56:10Z 167.89 2016-03-19T08:56:20Z 167.89 2016-03-19T08:56:30Z 167.41 2016-03-19T08:56:38Z 167.89 2016-03-19T08:56:46Z 167.41 2016-03-19T08:56:54Z 166.93 2016-03-19T08:57:04Z 167.41 2016-03-19T08:57:13Z 167.41 2016-03-19T08:57:21Z 167.41 2016-03-19T08:57:29Z 167.89 2016-03-19T08:57:40Z 167.41 2016-03-19T08:57:48Z 167.41 2016-03-19T08:57:56Z 167.41 2016-03-19T08:58:03Z 167.41 2016-03-19T08:58:12Z 166.93 2016-03-19T08:58:21Z 167.41 2016-03-19T08:58:31Z 166.93 2016-03-19T08:58:40Z 166.45 2016-03-19T08:58:45Z 165.96 2016-03-19T08:58:56Z 165.96 2016-03-19T08:59:06Z 165.96 2016-03-19T08:59:15Z 166.45 2016-03-19T08:59:23Z 165.96 2016-03-19T08:59:32Z 165.96 2016-03-19T08:59:39Z 166.45 2016-03-19T08:59:47Z 166.93 2016-03-19T08:59:54Z 166.93 2016-03-19T09:00:01Z 167.41 2016-03-19T09:00:12Z 167.41 2016-03-19T09:00:21Z 167.89 2016-03-19T09:00:31Z 167.89 2016-03-19T09:00:40Z 168.37 2016-03-19T09:00:50Z 168.85 2016-03-19T09:00:59Z 169.33 2016-03-19T09:01:05Z 169.33 2016-03-19T09:01:11Z 169.81 2016-03-19T09:01:19Z 169.81 2016-03-19T09:01:21Z 170.29 2016-03-19T09:01:27Z 171.25 2016-03-19T09:01:36Z 171.73 2016-03-19T09:01:43Z 171.73 2016-03-19T09:01:46Z 172.21 2016-03-19T09:01:56Z 173.17 2016-03-19T09:02:00Z 172.69 2016-03-19T09:02:09Z 172.69 2016-03-19T09:02:14Z 173.17 2016-03-19T09:02:25Z 173.66 2016-03-19T09:02:34Z 173.66 2016-03-19T09:02:44Z 174.62 2016-03-19T09:02:55Z 175.1 2016-03-19T09:03:05Z 175.58 2016-03-19T09:03:06Z 175.58 2016-03-19T09:03:11Z 176.06 2016-03-19T09:03:21Z 176.06 2016-03-19T09:03:23Z 176.54 2016-03-19T09:03:32Z 177.5 2016-03-19T09:03:42Z 177.02 2016-03-19T09:03:45Z 177.98 2016-03-19T09:03:52Z 178.94 2016-03-19T09:04:01Z 179.9 2016-03-19T09:04:10Z 179.9 2016-03-19T09:04:15Z 180.38 2016-03-19T09:04:24Z 180.87 2016-03-19T09:04:33Z 180.87 2016-03-19T09:04:41Z 181.83 2016-03-19T09:04:49Z 182.31 2016-03-19T09:04:56Z 182.79 2016-03-19T09:05:03Z 183.27 2016-03-19T09:05:10Z 183.27 2016-03-19T09:05:16Z 183.75 2016-03-19T09:05:21Z 184.23 2016-03-19T09:05:31Z 184.23 2016-03-19T09:05:35Z 185.19 2016-03-19T09:05:44Z 185.67 2016-03-19T09:05:53Z 186.15 2016-03-19T09:06:02Z 187.11 2016-03-19T09:06:10Z 187.59 2016-03-19T09:06:18Z 188.08 2016-03-19T09:06:27Z 188.56 2016-03-19T09:06:36Z 189.04 2016-03-19T09:06:45Z 190 2016-03-19T09:06:55Z 190 2016-03-19T09:07:04Z 190.96 2016-03-19T09:07:13Z 191.44 2016-03-19T09:07:23Z 191.92 2016-03-19T09:07:33Z 192.88 2016-03-19T09:07:42Z 193.36 2016-03-19T09:07:52Z 193.84 2016-03-19T09:07:55Z 194.32 2016-03-19T09:08:05Z 195.28 2016-03-19T09:08:14Z 195.77 2016-03-19T09:08:22Z 195.77 2016-03-19T09:08:33Z 195.28 2016-03-19T09:08:42Z 195.28 2016-03-19T09:08:52Z 194.8 2016-03-19T09:09:04Z 194.8 2016-03-19T09:09:13Z 193.84 2016-03-19T09:09:24Z 193.84 2016-03-19T09:09:33Z 193.36 2016-03-19T09:09:43Z 192.88 2016-03-19T09:09:53Z 192.88 2016-03-19T09:10:04Z 192.88 2016-03-19T09:10:12Z 192.4 2016-03-19T09:10:22Z 191.92 2016-03-19T09:10:31Z 191.92 2016-03-19T09:10:38Z 190.96 2016-03-19T09:10:48Z 190 2016-03-19T09:11:01Z 188.56 2016-03-19T09:11:11Z 186.63 2016-03-19T09:11:21Z 185.19 2016-03-19T09:11:29Z 184.23 2016-03-19T09:11:38Z 183.27 2016-03-19T09:11:47Z 183.27 2016-03-19T09:11:58Z 182.79 2016-03-19T09:12:08Z 182.79 2016-03-19T09:12:16Z 182.79 2016-03-19T09:12:26Z 182.79 2016-03-19T09:12:36Z 182.79 2016-03-19T09:12:41Z 183.75 2016-03-19T09:12:52Z 184.23 2016-03-19T09:13:01Z 184.71 2016-03-19T09:13:10Z 185.67 2016-03-19T09:13:19Z 186.15 2016-03-19T09:13:27Z 186.63 2016-03-19T09:13:33Z 187.59 2016-03-19T09:13:41Z 188.56 2016-03-19T09:13:49Z 190 2016-03-19T09:13:58Z 190.96 2016-03-19T09:14:06Z 191.44 2016-03-19T09:14:15Z 191.92 2016-03-19T09:14:22Z 192.4 2016-03-19T09:14:30Z 192.88 2016-03-19T09:14:39Z 193.84 2016-03-19T09:14:47Z 194.32 2016-03-19T09:14:53Z 196.25 2016-03-19T09:15:03Z 197.21 2016-03-19T09:15:11Z 198.17 2016-03-19T09:15:22Z 200.57 2016-03-19T09:15:31Z 201.05 2016-03-19T09:15:39Z 202.49 2016-03-19T09:15:49Z 203.94 2016-03-19T09:16:00Z 203.94 2016-03-19T09:16:07Z 205.86 2016-03-19T09:16:15Z 206.34 2016-03-19T09:16:20Z 207.3 2016-03-19T09:16:29Z 208.74 2016-03-19T09:16:38Z 209.7 2016-03-19T09:16:45Z 209.7 2016-03-19T09:16:46Z 210.67 2016-03-19T09:16:55Z 211.63 2016-03-19T09:17:04Z 213.07 2016-03-19T09:17:13Z 213.55 2016-03-19T09:17:18Z 214.51 2016-03-19T09:17:27Z 214.51 2016-03-19T09:17:38Z 214.51 2016-03-19T09:17:43Z 214.99 2016-03-19T09:17:52Z 215.47 2016-03-19T09:18:01Z 216.43 2016-03-19T09:18:12Z 215.95 2016-03-19T09:18:20Z 215.95 2016-03-19T09:18:29Z 215.95 2016-03-19T09:18:38Z 215.95 2016-03-19T09:18:49Z 216.43 2016-03-19T09:19:00Z 216.91 2016-03-19T09:19:09Z 217.4 2016-03-19T09:19:18Z 217.4 2016-03-19T09:19:28Z 217.88 2016-03-19T09:19:40Z 217.4 2016-03-19T09:19:50Z 217.4 2016-03-19T09:19:59Z 216.43 2016-03-19T09:20:07Z 215.95 2016-03-19T09:20:15Z 215.95 2016-03-19T09:20:24Z 215.47 2016-03-19T09:20:35Z 215.47 2016-03-19T09:20:44Z 215.47 2016-03-19T09:20:54Z 214.99 2016-03-19T09:21:03Z 214.51 2016-03-19T09:21:12Z 214.51 2016-03-19T09:21:21Z 214.03 2016-03-19T09:21:42Z 214.03 2016-03-19T09:22:01Z 214.03 2016-03-19T09:22:18Z 214.03 2016-03-19T09:22:38Z 213.55 2016-03-19T09:23:06Z 213.55 2016-03-19T09:23:26Z 214.51 2016-03-19T09:23:47Z 213.07 2016-03-19T09:23:56Z 214.03 2016-03-19T09:24:11Z 213.55 2016-03-19T09:24:24Z 214.03 2016-03-19T09:24:30Z 214.51 2016-03-19T09:24:39Z 214.03 2016-03-19T09:24:49Z 214.51 2016-03-19T09:24:57Z 214.51 2016-03-19T09:25:08Z 214.51 2016-03-19T09:25:14Z 214.51 2016-03-19T09:25:24Z 214.03 2016-03-19T09:25:44Z 214.03 2016-03-19T09:25:51Z 214.03 2016-03-19T09:26:04Z 214.03 2016-03-19T09:26:13Z 214.03 2016-03-19T09:26:27Z 214.03 2016-03-19T09:26:34Z 214.03 2016-03-19T09:26:43Z 213.55 2016-03-19T09:26:52Z 213.55 2016-03-19T09:27:11Z 213.07 2016-03-19T09:27:28Z 213.55 2016-03-19T09:27:48Z 213.55 2016-03-19T09:28:00Z 213.55 2016-03-19T09:28:10Z 213.07 2016-03-19T09:28:19Z 212.59 2016-03-19T09:28:37Z 212.59 2016-03-19T09:28:55Z 212.59 2016-03-19T09:29:11Z 212.59 2016-03-19T09:29:30Z 212.11 2016-03-19T09:29:49Z 212.59 2016-03-19T09:30:12Z 213.07 2016-03-19T09:30:24Z 212.59 2016-03-19T09:30:35Z 213.07 2016-03-19T09:30:46Z 213.07 2016-03-19T09:30:51Z 212.59 2016-03-19T09:31:01Z 212.11 2016-03-19T09:31:11Z 212.11 2016-03-19T09:31:20Z 211.63 2016-03-19T09:31:27Z 211.63 2016-03-19T09:31:35Z 212.11 2016-03-19T09:31:43Z 212.11 2016-03-19T09:31:50Z 212.11 2016-03-19T09:31:54Z 212.11 2016-03-19T09:32:02Z 212.11 2016-03-19T09:32:09Z 212.59 2016-03-19T09:32:15Z 212.59 2016-03-19T09:32:16Z 213.07 2016-03-19T09:32:24Z 214.03 2016-03-19T09:32:33Z 214.03 2016-03-19T09:32:40Z 213.55 2016-03-19T09:32:41Z 213.07 2016-03-19T09:32:49Z 213.07 2016-03-19T09:32:58Z 212.59 2016-03-19T09:33:05Z 212.11 2016-03-19T09:33:08Z 212.11 2016-03-19T09:33:16Z 211.63 2016-03-19T09:33:25Z 211.15 2016-03-19T09:33:35Z 210.67 2016-03-19T09:33:43Z 209.7 2016-03-19T09:33:53Z 208.74 2016-03-19T09:34:01Z 208.26 2016-03-19T09:34:10Z 207.78 2016-03-19T09:34:17Z 207.3 2016-03-19T09:34:24Z 206.82 2016-03-19T09:34:34Z 205.86 2016-03-19T09:34:42Z 205.38 2016-03-19T09:34:52Z 204.9 2016-03-19T09:35:02Z 203.94 2016-03-19T09:35:11Z 202.98 2016-03-19T09:35:22Z 202.01 2016-03-19T09:35:30Z 201.05 2016-03-19T09:35:41Z 201.05 2016-03-19T09:35:51Z 199.13 2016-03-19T09:36:01Z 197.69 2016-03-19T09:36:11Z 196.25 2016-03-19T09:36:20Z 195.77 2016-03-19T09:36:29Z 195.28 2016-03-19T09:36:37Z 195.28 2016-03-19T09:36:48Z 195.28 2016-03-19T09:36:56Z 195.77 2016-03-19T09:37:05Z 195.28 2016-03-19T09:37:10Z 195.28 2016-03-19T09:37:14Z 194.8 2016-03-19T09:37:17Z 194.32 2016-03-19T09:37:21Z 193.36 2016-03-19T09:37:32Z 192.4 2016-03-19T09:37:41Z 191.92 2016-03-19T09:37:46Z 191.92 2016-03-19T09:37:56Z 191.92 2016-03-19T09:38:03Z 192.4 2016-03-19T09:38:11Z 192.88 2016-03-19T09:38:17Z 193.84 2016-03-19T09:38:24Z 194.32 2016-03-19T09:38:32Z 194.8 2016-03-19T09:38:41Z 195.28 2016-03-19T09:38:49Z 195.77 2016-03-19T09:38:58Z 196.25 2016-03-19T09:39:04Z 197.21 2016-03-19T09:39:12Z 198.65 2016-03-19T09:39:20Z 199.61 2016-03-19T09:39:27Z 200.57 2016-03-19T09:39:35Z 201.05 2016-03-19T09:39:41Z 201.53 2016-03-19T09:39:48Z 202.01 2016-03-19T09:39:55Z 202.01 2016-03-19T09:40:01Z 202.98 2016-03-19T09:40:07Z 202.98 2016-03-19T09:40:14Z 203.94 2016-03-19T09:40:22Z 203.94 2016-03-19T09:40:25Z 204.42 2016-03-19T09:40:32Z 204.9 2016-03-19T09:40:38Z 204.9 2016-03-19T09:40:46Z 205.86 2016-03-19T09:40:53Z 205.86 2016-03-19T09:41:00Z 206.34 2016-03-19T09:41:07Z 206.82 2016-03-19T09:41:15Z 207.3 2016-03-19T09:41:18Z 207.78 2016-03-19T09:41:20Z 208.26 2016-03-19T09:41:28Z 208.74 2016-03-19T09:41:34Z 209.22 2016-03-19T09:41:41Z 209.7 2016-03-19T09:41:47Z 210.19 2016-03-19T09:41:55Z 210.19 2016-03-19T09:42:04Z 210.67 2016-03-19T09:42:11Z 210.67 2016-03-19T09:42:19Z 211.63 2016-03-19T09:42:27Z 212.11 2016-03-19T09:42:35Z 212.59 2016-03-19T09:42:43Z 213.55 2016-03-19T09:42:52Z 213.07 2016-03-19T09:43:01Z 212.59 2016-03-19T09:43:09Z 211.63 2016-03-19T09:43:20Z 210.67 2016-03-19T09:43:28Z 210.19 2016-03-19T09:43:36Z 209.22 2016-03-19T09:43:44Z 208.74 2016-03-19T09:43:52Z 207.78 2016-03-19T09:44:02Z 207.78 2016-03-19T09:44:13Z 206.34 2016-03-19T09:44:21Z 204.9 2016-03-19T09:44:30Z 204.42 2016-03-19T09:44:37Z 203.46 2016-03-19T09:44:44Z 202.49 2016-03-19T09:44:53Z 202.01 2016-03-19T09:45:02Z 201.53 2016-03-19T09:45:08Z 201.53 2016-03-19T09:45:13Z 199.61 2016-03-19T09:45:22Z 199.13 2016-03-19T09:45:29Z 197.69 2016-03-19T09:45:38Z 197.21 2016-03-19T09:45:46Z 196.73 2016-03-19T09:45:57Z 196.73 2016-03-19T09:46:04Z 195.77 2016-03-19T09:46:13Z 195.77 2016-03-19T09:46:23Z 194.8 2016-03-19T09:46:32Z 194.8 2016-03-19T09:46:41Z 194.32 2016-03-19T09:46:49Z 193.84 2016-03-19T09:46:59Z 193.36 2016-03-19T09:47:08Z 192.88 2016-03-19T09:47:18Z 191.92 2016-03-19T09:47:26Z 190.96 2016-03-19T09:47:36Z 190.96 2016-03-19T09:47:39Z 190.96 2016-03-19T09:47:42Z 190.96 2016-03-19T09:47:47Z 190.48 2016-03-19T09:47:54Z 189.52 2016-03-19T09:48:04Z 188.08 2016-03-19T09:48:11Z 188.08 2016-03-19T09:48:21Z 188.08 2016-03-19T09:48:29Z 186.63 2016-03-19T09:48:40Z 186.15 2016-03-19T09:48:44Z 184.71 2016-03-19T09:48:57Z 183.75 2016-03-19T09:49:04Z 184.23 2016-03-19T09:49:06Z 183.75 2016-03-19T09:49:15Z 184.23 2016-03-19T09:49:26Z 183.75 2016-03-19T09:49:35Z 183.27 2016-03-19T09:49:44Z 182.79 2016-03-19T09:49:52Z 182.79 2016-03-19T09:50:05Z 182.79 2016-03-19T09:50:14Z 182.79 2016-03-19T09:50:25Z 183.27 2016-03-19T09:50:31Z 183.27 2016-03-19T09:50:32Z 183.27 2016-03-19T09:50:39Z 183.75 2016-03-19T09:50:47Z 183.75 2016-03-19T09:50:56Z 183.75 2016-03-19T09:51:04Z 183.27 2016-03-19T09:51:12Z 182.79 2016-03-19T09:51:23Z 182.31 2016-03-19T09:51:30Z 181.35 2016-03-19T09:51:42Z 180.38 2016-03-19T09:51:52Z 179.9 2016-03-19T09:52:00Z 178.46 2016-03-19T09:52:10Z 177.5 2016-03-19T09:52:19Z 176.54 2016-03-19T09:52:26Z 175.1 2016-03-19T09:52:35Z 173.66 2016-03-19T09:52:44Z 172.21 2016-03-19T09:52:53Z 171.25 2016-03-19T09:53:03Z 169.81 2016-03-19T09:53:13Z 169.33 2016-03-19T09:53:22Z 168.85 2016-03-19T09:53:31Z 169.33 2016-03-19T09:53:40Z 170.29 2016-03-19T09:53:46Z 171.73 2016-03-19T09:53:56Z 172.21 2016-03-19T09:54:06Z 173.66 2016-03-19T09:54:14Z 175.1 2016-03-19T09:54:22Z 176.54 2016-03-19T09:54:32Z 177.5 2016-03-19T09:54:41Z 178.46 2016-03-19T09:54:50Z 178.94 2016-03-19T09:55:00Z 179.9 2016-03-19T09:55:14Z 180.87 2016-03-19T09:55:23Z 182.31 2016-03-19T09:55:34Z 181.35 2016-03-19T09:55:45Z 183.75 2016-03-19T09:55:56Z 184.23 2016-03-19T09:56:07Z 184.71 2016-03-19T09:56:17Z 186.15 2016-03-19T09:56:27Z 186.63 2016-03-19T09:56:33Z 188.08 2016-03-19T09:56:40Z 188.56 2016-03-19T09:56:49Z 190 2016-03-19T09:56:58Z 191.44 2016-03-19T09:57:10Z 192.88 2016-03-19T09:57:20Z 194.32 2016-03-19T09:57:28Z 196.25 2016-03-19T09:57:39Z 197.69 2016-03-19T09:57:48Z 199.61 2016-03-19T09:57:58Z 201.53 2016-03-19T09:58:07Z 201.05 2016-03-19T09:58:16Z 201.05 2016-03-19T09:58:28Z 201.53 2016-03-19T09:58:40Z 201.53 2016-03-19T09:58:52Z 201.05 2016-03-19T09:59:05Z 201.53 2016-03-19T09:59:12Z 201.53 2016-03-19T09:59:23Z 201.05 2016-03-19T09:59:37Z 201.53 2016-03-19T09:59:48Z 201.05 2016-03-19T09:59:54Z 201.05 2016-03-19T10:00:03Z 200.57 2016-03-19T10:00:13Z 201.05 2016-03-19T10:00:21Z 201.53 2016-03-19T10:00:31Z 201.53 2016-03-19T10:00:41Z 202.01 2016-03-19T10:00:50Z 202.98 2016-03-19T10:01:01Z 203.94 2016-03-19T10:01:12Z 204.9 2016-03-19T10:01:21Z 205.38 2016-03-19T10:01:33Z 205.86 2016-03-19T10:01:44Z 205.38 2016-03-19T10:01:52Z 204.42 2016-03-19T10:02:01Z 204.42 2016-03-19T10:02:10Z 203.94 2016-03-19T10:02:19Z 203.46 2016-03-19T10:02:28Z 202.98 2016-03-19T10:02:36Z 202.98 2016-03-19T10:02:45Z 202.49 2016-03-19T10:02:53Z 202.49 2016-03-19T10:03:03Z 202.49 2016-03-19T10:03:12Z 202.98 2016-03-19T10:03:22Z 202.98 2016-03-19T10:03:32Z 202.49 2016-03-19T10:03:40Z 202.98 2016-03-19T10:03:47Z 202.98 2016-03-19T10:03:57Z 202.98 2016-03-19T10:04:08Z 202.49 2016-03-19T10:04:16Z 202.01 2016-03-19T10:04:23Z 202.01 2016-03-19T10:04:30Z 202.49 2016-03-19T10:04:39Z 202.49 2016-03-19T10:04:47Z 202.49 2016-03-19T10:05:01Z 202.98 2016-03-19T10:05:10Z 202.49 2016-03-19T10:05:18Z 202.49 2016-03-19T10:05:27Z 202.49 2016-03-19T10:05:42Z 202.98 2016-03-19T10:05:53Z 202.98 2016-03-19T10:06:02Z 204.42 2016-03-19T10:06:09Z 204.42 2016-03-19T10:06:21Z 204.9 2016-03-19T10:06:34Z 204.9 2016-03-19T10:06:43Z 204.9 2016-03-19T10:06:55Z 204.9 2016-03-19T10:07:09Z 205.38 2016-03-19T10:07:23Z 204.9 2016-03-19T10:07:33Z 204.42 2016-03-19T10:07:43Z 204.42 2016-03-19T10:07:50Z 204.42 2016-03-19T10:08:01Z 204.42 2016-03-19T10:08:13Z 204.9 2016-03-19T10:08:21Z 204.9 2016-03-19T10:08:31Z 203.46 2016-03-19T10:08:40Z 202.49 2016-03-19T10:08:46Z 202.49 2016-03-19T10:08:53Z 202.49 2016-03-19T10:08:57Z 202.49 2016-03-19T10:09:06Z 201.53 2016-03-19T10:09:15Z 201.53 2016-03-19T10:09:24Z 201.05 2016-03-19T10:09:32Z 201.05 2016-03-19T10:09:42Z 201.05 2016-03-19T10:09:53Z 201.05 2016-03-19T10:10:00Z 201.05 2016-03-19T10:10:05Z 201.05 2016-03-19T10:10:14Z 202.01 2016-03-19T10:10:22Z 202.98 2016-03-19T10:10:30Z 203.46 2016-03-19T10:10:41Z 204.42 2016-03-19T10:10:49Z 205.38 2016-03-19T10:10:56Z 206.34 2016-03-19T10:11:03Z 207.78 2016-03-19T10:11:12Z 208.74 2016-03-19T10:11:20Z 210.19 2016-03-19T10:11:31Z 211.15 2016-03-19T10:11:40Z 212.11 2016-03-19T10:11:48Z 213.55 2016-03-19T10:11:56Z 213.55 2016-03-19T10:11:57Z 214.51 2016-03-19T10:12:06Z 215.47 2016-03-19T10:12:13Z 216.43 2016-03-19T10:12:22Z 217.4 2016-03-19T10:12:30Z 219.32 2016-03-19T10:12:42Z 219.8 2016-03-19T10:12:52Z 220.76 2016-03-19T10:13:00Z 221.24 2016-03-19T10:13:08Z 222.2 2016-03-19T10:13:15Z 222.68 2016-03-19T10:13:22Z 223.64 2016-03-19T10:13:30Z 224.61 2016-03-19T10:13:39Z 225.57 2016-03-19T10:13:48Z 226.05 2016-03-19T10:13:54Z 226.53 2016-03-19T10:14:02Z 227.01 2016-03-19T10:14:06Z 227.97 2016-03-19T10:14:16Z 229.41 2016-03-19T10:14:28Z 229.89 2016-03-19T10:14:37Z 230.85 2016-03-19T10:14:47Z 231.81 2016-03-19T10:14:55Z 232.3 2016-03-19T10:15:03Z 232.78 2016-03-19T10:15:12Z 232.78 2016-03-19T10:15:24Z 232.78 2016-03-19T10:15:41Z 232.78 2016-03-19T10:15:56Z 232.78 2016-03-19T10:16:08Z 233.26 2016-03-19T10:16:15Z 232.78 2016-03-19T10:16:24Z 232.78 2016-03-19T10:16:31Z 234.22 2016-03-19T10:16:41Z 233.74 2016-03-19T10:16:49Z 234.7 2016-03-19T10:16:53Z 235.18 2016-03-19T10:17:02Z 236.14 2016-03-19T10:17:11Z 237.1 2016-03-19T10:17:21Z 238.06 2016-03-19T10:17:29Z 238.54 2016-03-19T10:17:37Z 239.99 2016-03-19T10:17:47Z 240.95 2016-03-19T10:17:58Z 242.39 2016-03-19T10:18:08Z 242.39 2016-03-19T10:18:10Z 243.35 2016-03-19T10:18:16Z 244.31 2016-03-19T10:18:25Z 245.27 2016-03-19T10:18:35Z 245.75 2016-03-19T10:18:44Z 246.72 2016-03-19T10:18:57Z 247.2 2016-03-19T10:19:06Z 248.16 2016-03-19T10:19:15Z 248.64 2016-03-19T10:19:18Z 248.64 2016-03-19T10:19:23Z 250.08 2016-03-19T10:19:32Z 251.04 2016-03-19T10:19:40Z 252.48 2016-03-19T10:19:48Z 253.44 2016-03-19T10:19:55Z 254.41 2016-03-19T10:20:01Z 254.41 2016-03-19T10:20:05Z 255.85 2016-03-19T10:20:13Z 256.81 2016-03-19T10:20:20Z 257.77 2016-03-19T10:20:29Z 258.73 2016-03-19T10:20:37Z 259.69 2016-03-19T10:20:45Z 260.65 2016-03-19T10:20:53Z 261.62 2016-03-19T10:21:02Z 262.58 2016-03-19T10:21:10Z 263.54 2016-03-19T10:21:18Z 264.02 2016-03-19T10:21:29Z 265.46 2016-03-19T10:21:37Z 265.94 2016-03-19T10:21:43Z 266.42 2016-03-19T10:21:54Z 267.38 2016-03-19T10:22:04Z 268.35 2016-03-19T10:22:14Z 269.31 2016-03-19T10:22:24Z 269.79 2016-03-19T10:22:33Z 269.31 2016-03-19T10:22:43Z 269.31 2016-03-19T10:22:48Z 268.83 2016-03-19T10:22:55Z 268.83 2016-03-19T10:23:03Z 269.31 2016-03-19T10:23:13Z 269.79 2016-03-19T10:23:21Z 270.27 2016-03-19T10:23:31Z 271.71 2016-03-19T10:23:42Z 271.71 2016-03-19T10:23:51Z 271.71 2016-03-19T10:24:06Z 272.19 2016-03-19T10:24:16Z 272.67 2016-03-19T10:24:34Z 272.19 2016-03-19T10:24:49Z 272.19 2016-03-19T10:25:05Z 271.71 2016-03-19T10:25:22Z 272.19 2016-03-19T10:25:36Z 272.19 2016-03-19T10:25:53Z 272.67 2016-03-19T10:26:12Z 271.71 2016-03-19T10:26:26Z 271.71 2016-03-19T10:26:27Z 271.23 2016-03-19T10:26:35Z 270.75 2016-03-19T10:26:43Z 270.27 2016-03-19T10:26:52Z 268.83 2016-03-19T10:27:01Z 268.83 2016-03-19T10:27:08Z 268.35 2016-03-19T10:27:20Z 268.83 2016-03-19T10:27:28Z 268.83 2016-03-19T10:27:35Z 269.31 2016-03-19T10:27:44Z 268.83 2016-03-19T10:27:46Z 268.83 2016-03-19T10:27:58Z 268.83 2016-03-19T10:28:02Z 268.35 2016-03-19T10:28:12Z 267.86 2016-03-19T10:28:20Z 267.38 2016-03-19T10:28:29Z 267.38 2016-03-19T10:28:41Z 266.42 2016-03-19T10:28:51Z 264.98 2016-03-19T10:29:01Z 264.98 2016-03-19T10:29:11Z 263.54 2016-03-19T10:29:20Z 263.54 2016-03-19T10:29:30Z 262.58 2016-03-19T10:29:32Z 262.1 2016-03-19T10:29:41Z 262.1 2016-03-19T10:29:49Z 262.1 2016-03-19T10:29:59Z 262.58 2016-03-19T10:30:08Z 262.58 2016-03-19T10:30:10Z 262.58 2016-03-19T10:30:12Z 262.1 2016-03-19T10:30:21Z 261.62 2016-03-19T10:30:29Z 261.14 2016-03-19T10:30:40Z 260.65 2016-03-19T10:30:48Z 260.65 2016-03-19T10:30:58Z 261.14 2016-03-19T10:31:08Z 260.65 2016-03-19T10:31:16Z 259.21 2016-03-19T10:31:28Z 259.21 2016-03-19T10:31:37Z 259.69 2016-03-19T10:31:46Z 259.21 2016-03-19T10:31:57Z 257.77 2016-03-19T10:32:07Z 258.25 2016-03-19T10:32:17Z 258.25 2016-03-19T10:32:27Z 258.25 2016-03-19T10:32:37Z 257.77 2016-03-19T10:32:46Z 257.77 2016-03-19T10:32:55Z 257.29 2016-03-19T10:33:05Z 256.81 2016-03-19T10:33:14Z 257.29 2016-03-19T10:33:17Z 256.81 2016-03-19T10:33:28Z 256.81 2016-03-19T10:33:35Z 257.77 2016-03-19T10:33:44Z 257.29 2016-03-19T10:33:52Z 256.33 2016-03-19T10:34:00Z 257.29 2016-03-19T10:34:09Z 256.81 2016-03-19T10:34:18Z 256.81 2016-03-19T10:34:29Z 257.29 2016-03-19T10:34:38Z 257.29 2016-03-19T10:34:41Z 257.77 2016-03-19T10:34:50Z 258.25 2016-03-19T10:34:54Z 258.73 2016-03-19T10:35:02Z 258.25 2016-03-19T10:35:12Z 257.77 2016-03-19T10:35:23Z 257.29 2016-03-19T10:35:33Z 257.29 2016-03-19T10:35:34Z 256.81 2016-03-19T10:35:41Z 256.33 2016-03-19T10:35:50Z 256.33 2016-03-19T10:35:59Z 254.89 2016-03-19T10:36:08Z 253.93 2016-03-19T10:36:19Z 253.93 2016-03-19T10:36:29Z 253.93 2016-03-19T10:36:39Z 253.93 2016-03-19T10:36:44Z 252.96 2016-03-19T10:36:53Z 252.48 2016-03-19T10:37:01Z 252 2016-03-19T10:37:11Z 251.04 2016-03-19T10:37:19Z 249.6 2016-03-19T10:37:31Z 249.6 2016-03-19T10:37:40Z 249.6 2016-03-19T10:37:49Z 249.6 2016-03-19T10:37:57Z 249.6 2016-03-19T10:38:06Z 249.12 2016-03-19T10:38:15Z 248.64 2016-03-19T10:38:24Z 248.64 2016-03-19T10:38:34Z 248.16 2016-03-19T10:38:43Z 248.16 2016-03-19T10:38:51Z 246.72 2016-03-19T10:39:00Z 246.23 2016-03-19T10:39:07Z 245.75 2016-03-19T10:39:18Z 243.35 2016-03-19T10:39:30Z 241.91 2016-03-19T10:39:38Z 241.91 2016-03-19T10:39:40Z 240.47 2016-03-19T10:39:51Z 240.47 2016-03-19T10:40:01Z 239.99 2016-03-19T10:40:11Z 240.95 2016-03-19T10:40:21Z 239.99 2016-03-19T10:40:31Z 239.02 2016-03-19T10:40:43Z 239.02 2016-03-19T10:40:52Z 239.02 2016-03-19T10:41:01Z 238.54 2016-03-19T10:41:10Z 236.62 2016-03-19T10:41:20Z 235.66 2016-03-19T10:41:30Z 236.14 2016-03-19T10:41:40Z 234.22 2016-03-19T10:41:50Z 234.22 2016-03-19T10:41:54Z 233.74 2016-03-19T10:41:58Z 233.26 2016-03-19T10:42:03Z 231.81 2016-03-19T10:42:15Z 230.37 2016-03-19T10:42:25Z 229.89 2016-03-19T10:42:36Z 229.89 2016-03-19T10:42:46Z 229.41 2016-03-19T10:42:56Z 227.49 2016-03-19T10:43:06Z 227.49 2016-03-19T10:43:15Z 226.05 2016-03-19T10:43:25Z 225.09 2016-03-19T10:43:37Z 224.12 2016-03-19T10:43:47Z 223.64 2016-03-19T10:43:56Z 223.16 2016-03-19T10:44:07Z 223.16 2016-03-19T10:44:15Z 223.16 2016-03-19T10:44:26Z 223.16 2016-03-19T10:44:41Z 223.64 2016-03-19T10:44:51Z 222.68 2016-03-19T10:44:59Z 222.2 2016-03-19T10:45:10Z 221.72 2016-03-19T10:45:18Z 221.72 2016-03-19T10:45:25Z 221.72 2016-03-19T10:45:31Z 220.76 2016-03-19T10:45:43Z 219.32 2016-03-19T10:45:54Z 219.32 2016-03-19T10:46:04Z 219.32 2016-03-19T10:46:15Z 219.32 2016-03-19T10:46:26Z 218.36 2016-03-19T10:46:34Z 216.91 2016-03-19T10:46:44Z 216.43 2016-03-19T10:46:54Z 215.47 2016-03-19T10:47:00Z 214.99 2016-03-19T10:47:09Z 213.55 2016-03-19T10:47:19Z 212.11 2016-03-19T10:47:29Z 211.15 2016-03-19T10:47:38Z 210.19 2016-03-19T10:47:47Z 209.22 2016-03-19T10:47:56Z 208.26 2016-03-19T10:48:05Z 207.78 2016-03-19T10:48:15Z 206.34 2016-03-19T10:48:25Z 205.86 2016-03-19T10:48:32Z 205.38 2016-03-19T10:48:43Z 204.9 2016-03-19T10:48:52Z 202.98 2016-03-19T10:49:02Z 202.01 2016-03-19T10:49:11Z 201.05 2016-03-19T10:49:17Z 200.57 2016-03-19T10:49:28Z 200.57 2016-03-19T10:49:29Z 200.09 2016-03-19T10:49:39Z 199.13 2016-03-19T10:49:48Z 198.65 2016-03-19T10:49:53Z 198.17 2016-03-19T10:50:03Z 198.17 2016-03-19T10:50:04Z 196.73 2016-03-19T10:50:14Z 196.25 2016-03-19T10:50:17Z 195.77 2016-03-19T10:50:27Z 194.8 2016-03-19T10:50:39Z 194.8 2016-03-19T10:50:48Z 195.28 2016-03-19T10:50:57Z 194.8 2016-03-19T10:51:09Z 194.8 2016-03-19T10:51:17Z 194.8 2016-03-19T10:51:22Z 194.32 2016-03-19T10:51:26Z 195.28 2016-03-19T10:51:35Z 193.84 2016-03-19T10:51:44Z 192.88 2016-03-19T10:51:53Z 192.4 2016-03-19T10:52:01Z 191.92 2016-03-19T10:52:12Z 192.4 2016-03-19T10:52:21Z 190.96 2016-03-19T10:52:31Z 191.44 2016-03-19T10:52:36Z 190.48 2016-03-19T10:52:47Z 189.52 2016-03-19T10:52:55Z 189.04 2016-03-19T10:53:04Z 188.56 2016-03-19T10:53:13Z 188.56 2016-03-19T10:53:28Z 188.56 2016-03-19T10:53:35Z 188.08 2016-03-19T10:53:44Z 188.08 2016-03-19T10:53:53Z 188.08 2016-03-19T10:53:55Z 188.08 2016-03-19T10:54:05Z 187.11 2016-03-19T10:54:14Z 186.15 2016-03-19T10:54:23Z 185.67 2016-03-19T10:54:33Z 185.19 2016-03-19T10:54:42Z 184.71 2016-03-19T10:54:53Z 183.27 2016-03-19T10:55:02Z 182.31 2016-03-19T10:55:11Z 181.35 2016-03-19T10:55:22Z 180.38 2016-03-19T10:55:31Z 180.38 2016-03-19T10:55:34Z 179.9 2016-03-19T10:55:44Z 178.46 2016-03-19T10:55:52Z 178.94 2016-03-19T10:56:00Z 177.5 2016-03-19T10:56:09Z 176.54 2016-03-19T10:56:18Z 176.54 2016-03-19T10:56:25Z 176.54 2016-03-19T10:56:35Z 175.58 2016-03-19T10:56:44Z 175.1 2016-03-19T10:56:52Z 175.1 2016-03-19T10:57:05Z 175.1 2016-03-19T10:57:15Z 175.1 2016-03-19T10:57:28Z 175.1 2016-03-19T10:57:40Z 175.1 2016-03-19T10:57:51Z 174.62 2016-03-19T10:58:01Z 174.62 2016-03-19T10:58:08Z 174.62 2016-03-19T10:58:21Z 175.1 2016-03-19T10:58:39Z 174.62 2016-03-19T10:58:56Z 174.14 2016-03-19T10:59:08Z 174.62 2016-03-19T10:59:18Z 174.62 2016-03-19T10:59:33Z 175.1 2016-03-19T10:59:47Z 175.1 2016-03-19T11:00:01Z 174.62 2016-03-19T11:00:15Z 174.14 2016-03-19T11:00:28Z 173.66 2016-03-19T11:00:40Z 174.62 2016-03-19T11:00:48Z 174.14 2016-03-19T11:00:58Z 174.14 2016-03-19T11:01:11Z 174.14 2016-03-19T11:01:20Z 173.66 2016-03-19T11:01:28Z 174.62 2016-03-19T11:01:31Z 174.62 2016-03-19T11:01:37Z 173.66 2016-03-19T11:01:47Z 174.14 2016-03-19T11:01:49Z 173.17 2016-03-19T11:01:57Z 173.17 2016-03-19T11:02:06Z 172.69 2016-03-19T11:02:14Z 172.69 2016-03-19T11:02:20Z 171.73 2016-03-19T11:02:30Z 171.73 2016-03-19T11:02:40Z 170.77 2016-03-19T11:02:49Z 170.29 2016-03-19T11:02:57Z 169.81 2016-03-19T11:03:05Z 169.33 2016-03-19T11:03:14Z 168.37 2016-03-19T11:03:21Z 168.85 2016-03-19T11:03:29Z 167.89 2016-03-19T11:03:31Z 168.37 2016-03-19T11:03:40Z 166.93 2016-03-19T11:03:43Z 166.93 2016-03-19T11:03:52Z 166.93 2016-03-19T11:03:55Z 165.48 2016-03-19T11:04:05Z 164.04 2016-03-19T11:04:14Z 164.04 2016-03-19T11:04:22Z 162.6 2016-03-19T11:04:31Z 163.08 2016-03-19T11:04:37Z 162.12 2016-03-19T11:04:48Z 161.64 2016-03-19T11:04:57Z 161.16 2016-03-19T11:04:59Z 160.68 2016-03-19T11:05:09Z 159.72 2016-03-19T11:05:21Z 159.24 2016-03-19T11:05:32Z 158.75 2016-03-19T11:05:42Z 158.27 2016-03-19T11:05:48Z 157.79 2016-03-19T11:05:55Z 156.83 2016-03-19T11:06:05Z 155.87 2016-03-19T11:06:15Z 155.87 2016-03-19T11:06:25Z 154.91 2016-03-19T11:06:35Z 153.95 2016-03-19T11:06:45Z 152.99 2016-03-19T11:06:54Z 152.51 2016-03-19T11:07:05Z 152.99 2016-03-19T11:07:15Z 152.99 2016-03-19T11:07:25Z 152.51 2016-03-19T11:07:36Z 152.99 2016-03-19T11:07:46Z 152.51 2016-03-19T11:08:03Z 153.47 2016-03-19T11:08:12Z 153.47 2016-03-19T11:08:20Z 153.95 2016-03-19T11:08:27Z 153.95 2016-03-19T11:08:36Z 153.95 2016-03-19T11:08:44Z 154.43 2016-03-19T11:08:53Z 154.43 2016-03-19T11:09:07Z 153.95 2016-03-19T11:09:15Z 153.95 2016-03-19T11:09:24Z 153.47 2016-03-19T11:09:32Z 153.95 2016-03-19T11:09:40Z 154.91 2016-03-19T11:09:48Z 155.39 2016-03-19T11:09:54Z 154.91 2016-03-19T11:10:03Z 154.43 2016-03-19T11:10:12Z 153.47 2016-03-19T11:10:22Z 153.47 2016-03-19T11:10:31Z 153.95 2016-03-19T11:10:40Z 153.47 2016-03-19T11:10:51Z 153.47 2016-03-19T11:11:00Z 152.99 2016-03-19T11:11:10Z 152.99 2016-03-19T11:11:13Z 153.47 2016-03-19T11:11:24Z 154.43 2016-03-19T11:11:35Z 153.95 2016-03-19T11:11:47Z 154.43 2016-03-19T11:11:57Z 154.43 2016-03-19T11:12:05Z 153.95 2016-03-19T11:12:21Z 153.95 2016-03-19T11:12:35Z 153.95 2016-03-19T11:12:44Z 153.95 2016-03-19T11:12:52Z 153.95 2016-03-19T11:13:01Z 153.95 2016-03-19T11:13:12Z 153.47 2016-03-19T11:13:19Z 153.95 2016-03-19T11:13:28Z 153.47 2016-03-19T11:13:36Z 154.43 2016-03-19T11:13:47Z 154.43 2016-03-19T11:13:57Z 154.91 2016-03-19T11:14:07Z 154.43 2016-03-19T11:14:19Z 154.43 2016-03-19T11:14:27Z 154.43 2016-03-19T11:14:36Z 154.43 2016-03-19T11:14:46Z 154.43 2016-03-19T11:14:54Z 154.43 2016-03-19T11:15:02Z 154.91 2016-03-19T11:15:10Z 154.91 2016-03-19T11:15:18Z 154.91 2016-03-19T11:15:26Z 155.39 2016-03-19T11:15:35Z 155.39 2016-03-19T11:15:44Z 155.39 2016-03-19T11:15:52Z 155.87 2016-03-19T11:16:04Z 155.87 2016-03-19T11:16:11Z 155.87 2016-03-19T11:16:22Z 156.35 2016-03-19T11:16:26Z 155.39 2016-03-19T11:16:33Z 156.35 2016-03-19T11:16:35Z 156.83 2016-03-19T11:16:37Z 157.31 2016-03-19T11:16:46Z 156.35 2016-03-19T11:16:53Z 157.79 2016-03-19T11:17:00Z 158.27 2016-03-19T11:17:11Z 157.79 2016-03-19T11:17:20Z 158.27 2016-03-19T11:17:25Z 158.27 2016-03-19T11:17:29Z 158.75 2016-03-19T11:17:42Z 158.75 2016-03-19T11:17:51Z 160.2 2016-03-19T11:18:02Z 160.2 2016-03-19T11:18:05Z 160.2 2016-03-19T11:18:16Z 161.16 2016-03-19T11:18:24Z 161.64 2016-03-19T11:18:33Z 161.64 2016-03-19T11:18:40Z 162.12 2016-03-19T11:18:48Z 162.6 2016-03-19T11:18:56Z 164.04 2016-03-19T11:19:06Z 164.04 2016-03-19T11:19:16Z 165.48 2016-03-19T11:19:28Z 165.96 2016-03-19T11:19:38Z 167.41 2016-03-19T11:19:47Z 168.85 2016-03-19T11:19:57Z 170.29 2016-03-19T11:20:03Z 171.25 2016-03-19T11:20:13Z 173.17 2016-03-19T11:20:22Z 173.66 2016-03-19T11:20:32Z 174.62 2016-03-19T11:20:42Z 175.58 2016-03-19T11:20:51Z 176.06 2016-03-19T11:21:00Z 177.02 2016-03-19T11:21:08Z 177.5 2016-03-19T11:21:17Z 177.5 2016-03-19T11:21:25Z 178.94 2016-03-19T11:21:34Z 179.42 2016-03-19T11:21:41Z 179.9 2016-03-19T11:21:51Z 181.35 2016-03-19T11:22:01Z 182.31 2016-03-19T11:22:10Z 183.27 2016-03-19T11:22:20Z 183.75 2016-03-19T11:22:30Z 184.23 2016-03-19T11:22:38Z 185.19 2016-03-19T11:22:49Z 185.67 2016-03-19T11:22:58Z 186.63 2016-03-19T11:23:07Z 187.59 2016-03-19T11:23:16Z 189.04 2016-03-19T11:23:25Z 189.52 2016-03-19T11:23:35Z 190.48 2016-03-19T11:23:44Z 191.92 2016-03-19T11:23:54Z 192.88 2016-03-19T11:24:03Z 192.88 2016-03-19T11:24:12Z 193.36 2016-03-19T11:24:22Z 193.84 2016-03-19T11:24:30Z 194.8 2016-03-19T11:24:38Z 195.77 2016-03-19T11:24:47Z 196.73 2016-03-19T11:24:55Z 197.69 2016-03-19T11:25:04Z 197.69 2016-03-19T11:25:12Z 198.17 2016-03-19T11:25:16Z 199.13 2016-03-19T11:25:20Z 198.65 2016-03-19T11:25:29Z 199.61 2016-03-19T11:25:38Z 200.09 2016-03-19T11:25:46Z 201.05 2016-03-19T11:25:53Z 202.01 2016-03-19T11:25:59Z 202.01 2016-03-19T11:26:07Z 202.98 2016-03-19T11:26:14Z 203.46 2016-03-19T11:26:24Z 203.94 2016-03-19T11:26:34Z 204.42 2016-03-19T11:26:42Z 205.38 2016-03-19T11:26:50Z 206.34 2016-03-19T11:26:59Z 206.34 2016-03-19T11:27:07Z 206.34 2016-03-19T11:27:09Z 205.86 2016-03-19T11:27:12Z 206.82 2016-03-19T11:27:22Z 208.74 2016-03-19T11:27:31Z 208.74 2016-03-19T11:27:40Z 209.22 2016-03-19T11:27:47Z 208.74 2016-03-19T11:27:55Z 209.7 2016-03-19T11:28:06Z 209.7 2016-03-19T11:28:15Z 211.15 2016-03-19T11:28:25Z 212.59 2016-03-19T11:28:32Z 213.55 2016-03-19T11:28:43Z 213.07 2016-03-19T11:28:55Z 214.51 2016-03-19T11:29:03Z 215.47 2016-03-19T11:29:13Z 217.4 2016-03-19T11:29:23Z 218.84 2016-03-19T11:29:32Z 219.32 2016-03-19T11:29:40Z 219.8 2016-03-19T11:29:49Z 221.24 2016-03-19T11:29:58Z 222.2 2016-03-19T11:30:07Z 222.68 2016-03-19T11:30:09Z 223.16 2016-03-19T11:30:18Z 224.12 2016-03-19T11:30:26Z 225.09 2016-03-19T11:30:35Z 225.09 2016-03-19T11:30:43Z 224.12 2016-03-19T11:30:54Z 224.61 2016-03-19T11:31:11Z 224.12 2016-03-19T11:31:30Z 224.61 2016-03-19T11:31:48Z 225.57 2016-03-19T11:32:02Z 225.09 2016-03-19T11:32:10Z 226.53 2016-03-19T11:32:17Z 227.49 2016-03-19T11:32:25Z 228.45 2016-03-19T11:32:34Z 228.93 2016-03-19T11:32:43Z 227.49 2016-03-19T11:32:53Z 226.53 2016-03-19T11:33:01Z 226.05 2016-03-19T11:33:09Z 226.05 2016-03-19T11:33:17Z 225.57 2016-03-19T11:33:24Z 225.57 2016-03-19T11:33:25Z 225.57 2016-03-19T11:33:33Z 225.09 2016-03-19T11:33:41Z 224.12 2016-03-19T11:33:47Z 222.2 2016-03-19T11:33:58Z 222.2 2016-03-19T11:34:07Z 222.68 2016-03-19T11:34:21Z 222.2 2016-03-19T11:34:34Z 221.72 2016-03-19T11:34:47Z 222.68 2016-03-19T11:35:09Z 221.72 2016-03-19T11:35:20Z 222.2 2016-03-19T11:35:35Z 221.72 2016-03-19T11:35:50Z 221.72 2016-03-19T11:36:04Z 221.72 2016-03-19T11:36:23Z 221.72 2016-03-19T11:36:33Z 222.2 2016-03-19T11:36:44Z 221.72 2016-03-19T11:36:59Z 222.2 2016-03-19T11:37:10Z 221.72 2016-03-19T11:37:29Z 222.2 2016-03-19T11:37:42Z 221.72 2016-03-19T11:37:54Z 222.2 2016-03-19T11:38:01Z 222.68 2016-03-19T11:38:11Z 222.68 2016-03-19T11:38:19Z 222.68 2016-03-19T11:38:26Z 221.72 2016-03-19T11:38:36Z 222.2 2016-03-19T11:38:45Z 222.2 2016-03-19T11:38:55Z 221.72 2016-03-19T11:39:05Z 221.72 2016-03-19T11:39:09Z 221.72 2016-03-19T11:39:19Z 221.72 2016-03-19T11:39:23Z 220.28 2016-03-19T11:39:33Z 219.8 2016-03-19T11:39:42Z 218.84 2016-03-19T11:39:49Z 219.8 2016-03-19T11:39:57Z 220.28 2016-03-19T11:40:05Z 221.72 2016-03-19T11:40:15Z 222.68 2016-03-19T11:40:23Z 223.16 2016-03-19T11:40:31Z 223.16 2016-03-19T11:40:38Z 223.64 2016-03-19T11:40:48Z 225.09 2016-03-19T11:40:58Z 226.05 2016-03-19T11:41:06Z 227.01 2016-03-19T11:41:10Z 228.45 2016-03-19T11:41:20Z 229.41 2016-03-19T11:41:29Z 229.89 2016-03-19T11:41:37Z 230.85 2016-03-19T11:41:47Z 233.74 2016-03-19T11:41:57Z 234.22 2016-03-19T11:42:06Z 235.66 2016-03-19T11:42:15Z 236.14 2016-03-19T11:42:24Z 236.14 2016-03-19T11:42:26Z 236.62 2016-03-19T11:42:34Z 237.1 2016-03-19T11:42:41Z 237.58 2016-03-19T11:42:48Z 238.06 2016-03-19T11:42:55Z 239.99 2016-03-19T11:43:04Z 240.95 2016-03-19T11:43:11Z 242.39 2016-03-19T11:43:23Z 242.87 2016-03-19T11:43:32Z 243.83 2016-03-19T11:43:41Z 244.31 2016-03-19T11:43:49Z 243.35 2016-03-19T11:43:59Z 242.87 2016-03-19T11:44:07Z 242.87 2016-03-19T11:44:16Z 240.95 2016-03-19T11:44:25Z 239.02 2016-03-19T11:44:34Z 238.54 2016-03-19T11:44:37Z 238.06 2016-03-19T11:44:47Z 237.58 2016-03-19T11:44:48Z 237.58 2016-03-19T11:44:55Z 237.58 2016-03-19T11:45:07Z 239.02 2016-03-19T11:45:17Z 241.43 2016-03-19T11:45:27Z 242.39 2016-03-19T11:45:37Z 244.79 2016-03-19T11:45:48Z 246.23 2016-03-19T11:46:00Z 248.16 2016-03-19T11:46:12Z 250.08 2016-03-19T11:46:24Z 250.56 2016-03-19T11:46:25Z 251.52 2016-03-19T11:46:37Z 252.48 2016-03-19T11:46:46Z 254.41 2016-03-19T11:46:55Z 254.89 2016-03-19T11:47:06Z 255.85 2016-03-19T11:47:15Z 255.85 2016-03-19T11:47:24Z 255.85 2016-03-19T11:47:31Z 255.37 2016-03-19T11:47:40Z 254.89 2016-03-19T11:47:47Z 254.89 2016-03-19T11:47:55Z 253.93 2016-03-19T11:48:06Z 254.41 2016-03-19T11:48:16Z 254.89 2016-03-19T11:48:25Z 254.41 2016-03-19T11:48:34Z 254.41 2016-03-19T11:48:44Z 254.89 2016-03-19T11:48:54Z 255.37 2016-03-19T11:48:57Z 256.81 2016-03-19T11:49:05Z 256.81 2016-03-19T11:49:12Z 257.77 2016-03-19T11:49:21Z 258.25 2016-03-19T11:49:25Z 258.73 2016-03-19T11:49:32Z 259.69 2016-03-19T11:49:41Z 261.14 2016-03-19T11:49:49Z 261.62 2016-03-19T11:49:52Z 262.58 2016-03-19T11:50:03Z 262.58 2016-03-19T11:50:04Z 263.06 2016-03-19T11:50:12Z 263.54 2016-03-19T11:50:22Z 264.98 2016-03-19T11:50:32Z 265.46 2016-03-19T11:50:40Z 264.98 2016-03-19T11:50:45Z 265.94 2016-03-19T11:50:54Z 266.9 2016-03-19T11:51:05Z 266.9 2016-03-19T11:51:16Z 268.83 2016-03-19T11:51:26Z 268.83 2016-03-19T11:51:27Z 269.31 2016-03-19T11:51:37Z 269.79 2016-03-19T11:51:48Z 270.75 2016-03-19T11:52:00Z 271.23 2016-03-19T11:52:06Z 271.71 2016-03-19T11:52:15Z 271.71 2016-03-19T11:52:23Z 272.67 2016-03-19T11:52:30Z 273.15 2016-03-19T11:52:39Z 273.63 2016-03-19T11:52:49Z 273.63 2016-03-19T11:52:58Z 273.63 2016-03-19T11:53:07Z 274.59 2016-03-19T11:53:14Z 276.04 2016-03-19T11:53:25Z 276.04 2016-03-19T11:53:35Z 277.48 2016-03-19T11:53:45Z 277 2016-03-19T11:53:56Z 277.48 2016-03-19T11:54:05Z 277.48 2016-03-19T11:54:15Z 278.92 2016-03-19T11:54:23Z 279.4 2016-03-19T11:54:31Z 280.36 2016-03-19T11:54:40Z 279.88 2016-03-19T11:54:47Z 279.4 2016-03-19T11:54:56Z 280.36 2016-03-19T11:55:05Z 281.32 2016-03-19T11:55:14Z 283.25 2016-03-19T11:55:25Z 283.73 2016-03-19T11:55:34Z 282.77 2016-03-19T11:55:46Z 282.77 2016-03-19T11:56:04Z 282.77 2016-03-19T11:56:23Z 283.25 2016-03-19T11:56:43Z 282.77 2016-03-19T11:57:00Z 283.73 2016-03-19T11:57:13Z 284.21 2016-03-19T11:57:21Z 284.69 2016-03-19T11:57:31Z 284.69 2016-03-19T11:57:41Z 285.17 2016-03-19T11:57:54Z 285.17 2016-03-19T11:58:08Z 285.17 2016-03-19T11:58:19Z 284.69 2016-03-19T11:58:33Z 284.69 2016-03-19T11:58:47Z 284.21 2016-03-19T11:59:01Z 284.69 2016-03-19T11:59:15Z 284.69 2016-03-19T11:59:34Z 284.69 2016-03-19T11:59:46Z 285.17 2016-03-19T12:00:06Z 285.17 2016-03-19T12:00:25Z 285.17 2016-03-19T12:00:33Z 284.69 2016-03-19T12:00:35Z 285.65 2016-03-19T12:00:44Z 286.61 2016-03-19T12:00:53Z 287.57 2016-03-19T12:01:00Z 288.05 2016-03-19T12:01:08Z 288.53 2016-03-19T12:01:17Z 289.01 2016-03-19T12:01:23Z 289.01 2016-03-19T12:01:25Z 289.97 2016-03-19T12:01:34Z 290.46 2016-03-19T12:01:38Z 290.94 2016-03-19T12:01:47Z 290.94 2016-03-19T12:01:49Z 291.42 2016-03-19T12:01:59Z 291.9 2016-03-19T12:02:08Z 292.38 2016-03-19T12:02:15Z 293.82 2016-03-19T12:02:26Z 293.82 2016-03-19T12:02:27Z 294.78 2016-03-19T12:02:34Z 296.22 2016-03-19T12:02:43Z 297.67 2016-03-19T12:02:52Z 298.15 2016-03-19T12:02:59Z 298.63 2016-03-19T12:03:01Z 298.63 2016-03-19T12:03:03Z 300.55 2016-03-19T12:03:11Z 301.03 2016-03-19T12:03:19Z 301.51 2016-03-19T12:03:22Z 302.47 2016-03-19T12:03:29Z 302.95 2016-03-19T12:03:37Z 303.43 2016-03-19T12:03:44Z 303.91 2016-03-19T12:03:53Z 304.88 2016-03-19T12:04:01Z 304.88 2016-03-19T12:04:03Z 305.84 2016-03-19T12:04:13Z 306.8 2016-03-19T12:04:21Z 307.76 2016-03-19T12:04:29Z 308.24 2016-03-19T12:04:39Z 309.2 2016-03-19T12:04:48Z 309.68 2016-03-19T12:04:55Z 310.16 2016-03-19T12:05:02Z 311.12 2016-03-19T12:05:10Z 311.6 2016-03-19T12:05:18Z 311.6 2016-03-19T12:05:20Z 312.57 2016-03-19T12:05:29Z 313.53 2016-03-19T12:05:43Z 314.49 2016-03-19T12:05:51Z 314.97 2016-03-19T12:05:59Z 314.97 2016-03-19T12:06:09Z 315.93 2016-03-19T12:06:20Z 316.41 2016-03-19T12:06:30Z 316.41 2016-03-19T12:06:38Z 316.89 2016-03-19T12:06:48Z 316.89 2016-03-19T12:06:55Z 317.85 2016-03-19T12:07:03Z 318.81 2016-03-19T12:07:11Z 318.81 2016-03-19T12:07:17Z 319.3 2016-03-19T12:07:26Z 320.26 2016-03-19T12:07:34Z 320.26 2016-03-19T12:07:41Z 320.26 2016-03-19T12:07:48Z 321.22 2016-03-19T12:07:56Z 322.18 2016-03-19T12:08:02Z 322.66 2016-03-19T12:08:11Z 323.14 2016-03-19T12:08:18Z 323.62 2016-03-19T12:08:26Z 323.14 2016-03-19T12:08:35Z 324.1 2016-03-19T12:08:42Z 324.1 2016-03-19T12:08:50Z 324.1 2016-03-19T12:08:59Z 324.58 2016-03-19T12:09:07Z 325.06 2016-03-19T12:09:19Z 325.06 2016-03-19T12:09:29Z 325.06 2016-03-19T12:09:39Z 325.54 2016-03-19T12:09:47Z 326.02 2016-03-19T12:09:56Z 326.5 2016-03-19T12:10:07Z 326.99 2016-03-19T12:10:16Z 327.47 2016-03-19T12:10:23Z 327.95 2016-03-19T12:10:33Z 328.43 2016-03-19T12:10:44Z 328.91 2016-03-19T12:10:51Z 328.91 2016-03-19T12:11:00Z 329.39 2016-03-19T12:11:09Z 329.39 2016-03-19T12:11:16Z 329.87 2016-03-19T12:11:25Z 330.35 2016-03-19T12:11:34Z 330.35 2016-03-19T12:11:42Z 330.35 2016-03-19T12:11:51Z 330.35 2016-03-19T12:11:52Z 331.31 2016-03-19T12:12:01Z 331.31 2016-03-19T12:12:08Z 331.31 2016-03-19T12:12:16Z 331.79 2016-03-19T12:12:25Z 331.79 2016-03-19T12:12:35Z 332.75 2016-03-19T12:12:44Z 332.75 2016-03-19T12:12:53Z 332.75 2016-03-19T12:13:01Z 333.23 2016-03-19T12:13:09Z 333.71 2016-03-19T12:13:17Z 334.2 2016-03-19T12:13:25Z 334.68 2016-03-19T12:13:31Z 335.16 2016-03-19T12:13:39Z 334.68 2016-03-19T12:13:45Z 335.16 2016-03-19T12:13:53Z 335.16 2016-03-19T12:14:06Z 334.68 2016-03-19T12:14:15Z 335.16 2016-03-19T12:14:25Z 335.64 2016-03-19T12:14:33Z 336.6 2016-03-19T12:14:45Z 337.56 2016-03-19T12:14:56Z 337.56 2016-03-19T12:15:09Z 337.56 2016-03-19T12:15:21Z 337.56 2016-03-19T12:15:33Z 338.04 2016-03-19T12:15:49Z 337.56 2016-03-19T12:16:06Z 338.04 2016-03-19T12:16:24Z 338.52 2016-03-19T12:16:39Z 339 2016-03-19T12:16:55Z 339 2016-03-19T12:17:06Z 339 2016-03-19T12:17:18Z 339 2016-03-19T12:17:28Z 339 2016-03-19T12:17:39Z 339.48 2016-03-19T12:17:50Z 339.96 2016-03-19T12:17:59Z 339.96 2016-03-19T12:18:06Z 340.44 2016-03-19T12:18:16Z 340.44 2016-03-19T12:18:20Z 341.41 2016-03-19T12:18:32Z 340.92 2016-03-19T12:18:42Z 341.41 2016-03-19T12:18:50Z 341.89 2016-03-19T12:19:00Z 342.85 2016-03-19T12:19:10Z 343.81 2016-03-19T12:19:19Z 343.81 2016-03-19T12:19:28Z 344.29 2016-03-19T12:19:35Z 345.25 2016-03-19T12:19:44Z 345.25 2016-03-19T12:19:55Z 344.77 2016-03-19T12:20:04Z 345.25 2016-03-19T12:20:15Z 345.25 2016-03-19T12:20:27Z 345.25 2016-03-19T12:20:37Z 345.25 2016-03-19T12:20:49Z 344.29 2016-03-19T12:20:57Z 343.81 2016-03-19T12:21:20Z 344.29 2016-03-19T12:21:47Z 344.77 2016-03-19T12:22:12Z 343.81 2016-03-19T12:22:30Z 343.33 2016-03-19T12:22:49Z 343.81 2016-03-19T12:23:04Z 343.81 2016-03-19T12:23:31Z 342.85 2016-03-19T12:24:04Z 342.85 2016-03-19T12:24:29Z 342.85 2016-03-19T12:24:55Z 342.85 2016-03-19T12:25:24Z 342.85 2016-03-19T12:25:51Z 342.85 2016-03-19T12:26:18Z 342.37 2016-03-19T12:26:45Z 341.89 2016-03-19T12:27:08Z 342.37 2016-03-19T12:27:42Z 341.89 2016-03-19T12:28:07Z 341.41 2016-03-19T12:28:33Z 341.89 2016-03-19T12:28:58Z 341.89 2016-03-19T12:29:20Z 340.92 2016-03-19T12:29:44Z 341.89 2016-03-19T12:30:11Z 341.89 2016-03-19T12:30:36Z 341.41 2016-03-19T12:30:59Z 340.92 2016-03-19T12:31:24Z 341.41 2016-03-19T12:31:53Z 341.41 2016-03-19T12:32:12Z 341.41 2016-03-19T12:32:38Z 341.41 2016-03-19T12:33:00Z 341.41 2016-03-19T12:33:23Z 340.92 2016-03-19T12:33:42Z 341.41 2016-03-19T12:34:04Z 341.41 2016-03-19T12:34:28Z 341.41 2016-03-19T12:34:52Z 340.92 2016-03-19T12:35:13Z 340.92 2016-03-19T12:35:37Z 340.92 2016-03-19T12:35:58Z 340.92 2016-03-19T12:36:23Z 340.92 2016-03-19T12:36:43Z 340.44 2016-03-19T12:37:09Z 340.92 2016-03-19T12:37:32Z 340.92 2016-03-19T12:37:56Z 340.92 2016-03-19T12:38:16Z 340.92 2016-03-19T12:38:36Z 340.92 2016-03-19T12:38:54Z 340.92 2016-03-19T12:39:15Z 340.44 2016-03-19T12:39:34Z 340.44 2016-03-19T12:39:50Z 340.44 2016-03-19T12:40:11Z 340.44 2016-03-19T12:40:29Z 340.44 2016-03-19T12:40:46Z 340.44 2016-03-19T12:41:06Z 340.44 2016-03-19T12:41:27Z 340.44 2016-03-19T12:41:45Z 339.96 2016-03-19T12:42:04Z 339.96 2016-03-19T12:42:22Z 339.96 2016-03-19T12:42:37Z 340.44 2016-03-19T12:43:00Z 340.44 2016-03-19T12:43:17Z 339.96 2016-03-19T12:43:35Z 339.96 2016-03-19T12:43:55Z 339.48 2016-03-19T12:44:10Z 339.96 2016-03-19T12:44:30Z 339.96 2016-03-19T12:44:52Z 339.48 2016-03-19T12:45:08Z 339.48 2016-03-19T12:45:29Z 339.48 2016-03-19T12:45:45Z 339.48 2016-03-19T12:45:59Z 339.96 2016-03-19T12:46:18Z 339.96 2016-03-19T12:46:38Z 339.96 2016-03-19T12:46:56Z 339.48 2016-03-19T12:47:17Z 339.48 2016-03-19T12:47:32Z 339 2016-03-19T12:47:50Z 339 2016-03-19T12:48:08Z 339.48 2016-03-19T12:48:30Z 339 2016-03-19T12:48:48Z 339.48 2016-03-19T12:49:10Z 339 2016-03-19T12:49:26Z 339 2016-03-19T12:49:42Z 339 2016-03-19T12:49:59Z 338.52 2016-03-19T12:50:16Z 339 2016-03-19T12:50:36Z 338.52 2016-03-19T12:50:51Z 339 2016-03-19T12:51:06Z 339 2016-03-19T12:51:20Z 338.52 2016-03-19T12:51:37Z 338.04 2016-03-19T12:51:53Z 338.04 2016-03-19T12:52:05Z 338.52 2016-03-19T12:52:21Z 338.04 2016-03-19T12:52:36Z 338.04 2016-03-19T12:52:45Z 338.04 2016-03-19T12:53:09Z 338.04 2016-03-19T12:53:29Z 338.04 2016-03-19T12:53:50Z 337.56 2016-03-19T12:54:00Z 337.56 2016-03-19T12:54:13Z 338.04 2016-03-19T12:54:28Z 338.04 2016-03-19T12:54:48Z 338.04 2016-03-19T12:55:07Z 338.04 2016-03-19T12:55:26Z 338.04 2016-03-19T12:55:42Z 338.04 2016-03-19T12:55:56Z 338.04 2016-03-19T12:56:16Z 338.04 2016-03-19T12:56:32Z 339 2016-03-19T12:56:43Z 339 2016-03-19T12:56:51Z 339.48 2016-03-19T12:57:01Z 339.48 2016-03-19T12:57:09Z 339.48 2016-03-19T12:57:18Z 339.48 2016-03-19T12:57:25Z 339 2016-03-19T12:57:31Z 339 2016-03-19T12:57:41Z 339 2016-03-19T12:57:49Z 339 2016-03-19T12:57:55Z 337.56 2016-03-19T12:58:04Z 337.08 2016-03-19T12:58:10Z 337.56 2016-03-19T12:58:18Z 337.56 2016-03-19T12:58:25Z 336.12 2016-03-19T12:58:33Z 336.12 2016-03-19T12:58:40Z 335.64 2016-03-19T12:58:45Z 336.12 2016-03-19T12:58:54Z 335.64 2016-03-19T12:59:01Z 336.12 2016-03-19T12:59:02Z 336.12 2016-03-19T12:59:10Z 336.12 2016-03-19T12:59:17Z 335.64 2016-03-19T12:59:18Z 336.12 2016-03-19T12:59:27Z 336.6 2016-03-19T12:59:35Z 338.04 2016-03-19T12:59:37Z 338.04 2016-03-19T12:59:47Z 339 2016-03-19T12:59:56Z 339.96 2016-03-19T13:00:05Z 339.96 2016-03-19T13:00:07Z 339.96 2016-03-19T13:00:14Z 339.96 2016-03-19T13:00:24Z 339.96 2016-03-19T13:00:42Z 339.48 2016-03-19T13:00:56Z 339.48 2016-03-19T13:01:03Z 339.96 2016-03-19T13:01:05Z 339.48 2016-03-19T13:01:07Z 339 2016-03-19T13:01:17Z 338.52 2016-03-19T13:01:26Z 339 2016-03-19T13:01:36Z 339.48 2016-03-19T13:01:45Z 339.48 2016-03-19T13:01:54Z 340.44 2016-03-19T13:02:03Z 340.92 2016-03-19T13:02:13Z 340.44 2016-03-19T13:02:20Z 341.89 2016-03-19T13:02:29Z 341.89 2016-03-19T13:02:34Z 341.89 2016-03-19T13:02:45Z 341.89 2016-03-19T13:02:48Z 342.85 2016-03-19T13:02:52Z 343.33 2016-03-19T13:03:01Z 342.37 2016-03-19T13:03:06Z 342.85 2016-03-19T13:03:11Z 343.33 2016-03-19T13:03:22Z 343.81 2016-03-19T13:03:30Z 343.81 2016-03-19T13:03:38Z 344.29 2016-03-19T13:03:43Z 344.77 2016-03-19T13:03:51Z 344.77 2016-03-19T13:03:57Z 345.25 2016-03-19T13:04:07Z 344.77 2016-03-19T13:04:17Z 344.77 2016-03-19T13:04:19Z 344.77 2016-03-19T13:04:26Z 345.73 2016-03-19T13:04:29Z 345.25 2016-03-19T13:04:38Z 345.73 2016-03-19T13:04:46Z 345.25 2016-03-19T13:04:49Z 344.77 2016-03-19T13:05:01Z 345.25 2016-03-19T13:05:03Z 345.73 2016-03-19T13:05:12Z 346.69 2016-03-19T13:05:21Z 346.69 2016-03-19T13:05:30Z 346.21 2016-03-19T13:05:37Z 347.17 2016-03-19T13:05:46Z 347.65 2016-03-19T13:05:55Z 347.65 2016-03-19T13:06:02Z 348.62 2016-03-19T13:06:04Z 348.13 2016-03-19T13:06:09Z 348.13 2016-03-19T13:06:11Z 348.62 2016-03-19T13:06:22Z 350.06 2016-03-19T13:06:31Z 349.1 2016-03-19T13:06:32Z 350.06 2016-03-19T13:06:42Z 351.5 2016-03-19T13:06:51Z 350.54 2016-03-19T13:06:58Z 351.5 2016-03-19T13:07:06Z 351.5 2016-03-19T13:07:12Z 351.02 2016-03-19T13:07:22Z 351.5 2016-03-19T13:07:31Z 351.5 2016-03-19T13:07:40Z 351.98 2016-03-19T13:07:46Z 351.98 2016-03-19T13:07:50Z 351.98 2016-03-19T13:08:00Z 352.94 2016-03-19T13:08:09Z 352.94 2016-03-19T13:08:11Z 352.94 2016-03-19T13:08:19Z 353.9 2016-03-19T13:08:27Z 354.38 2016-03-19T13:08:37Z 354.86 2016-03-19T13:08:41Z 354.86 2016-03-19T13:08:43Z 354.86 2016-03-19T13:08:54Z 355.34 2016-03-19T13:09:03Z 355.83 2016-03-19T13:09:13Z 356.79 2016-03-19T13:09:23Z 356.31 2016-03-19T13:09:32Z 356.31 2016-03-19T13:09:41Z 356.31 2016-03-19T13:09:50Z 355.83 2016-03-19T13:09:59Z 356.31 2016-03-19T13:10:08Z 356.79 2016-03-19T13:10:12Z 356.79 2016-03-19T13:10:19Z 357.75 2016-03-19T13:10:29Z 358.23 2016-03-19T13:10:36Z 358.71 2016-03-19T13:10:45Z 358.71 2016-03-19T13:10:46Z 358.71 2016-03-19T13:10:56Z 359.67 2016-03-19T13:11:04Z 359.19 2016-03-19T13:11:08Z 358.71 2016-03-19T13:11:17Z 358.71 2016-03-19T13:11:25Z 358.71 2016-03-19T13:11:34Z 358.71 2016-03-19T13:11:43Z 360.15 2016-03-19T13:11:51Z 360.15 2016-03-19T13:11:53Z 359.67 2016-03-19T13:12:03Z 359.67 2016-03-19T13:12:06Z 360.15 2016-03-19T13:12:16Z 360.63 2016-03-19T13:12:23Z 360.15 2016-03-19T13:12:30Z 360.63 2016-03-19T13:12:38Z 362.07 2016-03-19T13:12:41Z 360.63 2016-03-19T13:12:51Z 360.15 2016-03-19T13:12:56Z 361.11 2016-03-19T13:13:05Z 361.11 2016-03-19T13:13:12Z 361.59 2016-03-19T13:13:17Z 361.11 2016-03-19T13:13:21Z 361.59 2016-03-19T13:13:31Z 361.11 2016-03-19T13:13:43Z 360.63 2016-03-19T13:13:51Z 360.15 2016-03-19T13:13:52Z 360.63 2016-03-19T13:13:57Z 361.11 2016-03-19T13:14:05Z 362.55 2016-03-19T13:14:14Z 361.59 2016-03-19T13:14:17Z 361.59 2016-03-19T13:14:27Z 361.59 2016-03-19T13:14:35Z 362.07 2016-03-19T13:14:44Z 362.07 2016-03-19T13:14:51Z 362.07 2016-03-19T13:14:59Z 361.59 2016-03-19T13:15:06Z 362.07 2016-03-19T13:15:10Z 362.07 2016-03-19T13:15:19Z 362.07 2016-03-19T13:15:27Z 362.07 2016-03-19T13:15:35Z 362.55 2016-03-19T13:15:44Z 363.04 2016-03-19T13:15:45Z 363.52 2016-03-19T13:15:54Z 364 2016-03-19T13:16:03Z 364.48 2016-03-19T13:16:13Z 364.48 2016-03-19T13:16:23Z 364.48 2016-03-19T13:16:30Z 364 2016-03-19T13:16:38Z 364.96 2016-03-19T13:16:44Z 364.96 2016-03-19T13:16:54Z 365.44 2016-03-19T13:17:04Z 366.4 2016-03-19T13:17:13Z 366.4 2016-03-19T13:17:22Z 366.4 2016-03-19T13:17:31Z 367.36 2016-03-19T13:17:39Z 366.88 2016-03-19T13:17:47Z 367.36 2016-03-19T13:17:56Z 367.84 2016-03-19T13:18:03Z 367.36 2016-03-19T13:18:12Z 367.36 2016-03-19T13:18:22Z 367.36 2016-03-19T13:18:33Z 366.88 2016-03-19T13:18:47Z 366.88 2016-03-19T13:18:58Z 366.88 2016-03-19T13:19:07Z 366.4 2016-03-19T13:19:18Z 366.4 2016-03-19T13:19:26Z 366.4 2016-03-19T13:19:33Z 366.88 2016-03-19T13:19:40Z 366.88 2016-03-19T13:19:49Z 366.88 2016-03-19T13:20:05Z 366.4 2016-03-19T13:20:17Z 366.4 2016-03-19T13:20:28Z 366.4 2016-03-19T13:20:44Z 365.92 2016-03-19T13:20:52Z 365.92 2016-03-19T13:20:59Z 365.44 2016-03-19T13:21:07Z 364.96 2016-03-19T13:21:14Z 364.96 2016-03-19T13:21:15Z 364.96 2016-03-19T13:21:24Z 364.96 2016-03-19T13:21:31Z 364.96 2016-03-19T13:21:36Z 365.44 2016-03-19T13:21:41Z 364.96 2016-03-19T13:21:43Z 364.48 2016-03-19T13:21:53Z 364.48 2016-03-19T13:22:01Z 364.48 2016-03-19T13:22:05Z 365.44 2016-03-19T13:22:12Z 364.96 2016-03-19T13:22:20Z 364.96 2016-03-19T13:22:22Z 364.96 2016-03-19T13:22:32Z 365.44 2016-03-19T13:22:36Z 365.44 2016-03-19T13:22:38Z 365.44 2016-03-19T13:22:45Z 366.4 2016-03-19T13:22:56Z 366.4 2016-03-19T13:23:03Z 366.4 2016-03-19T13:23:05Z 366.88 2016-03-19T13:23:12Z 367.84 2016-03-19T13:23:21Z 367.36 2016-03-19T13:23:30Z 367.84 2016-03-19T13:23:39Z 367.84 2016-03-19T13:23:40Z 367.36 2016-03-19T13:23:50Z 367.36 2016-03-19T13:23:59Z 367.36 2016-03-19T13:24:07Z 366.88 2016-03-19T13:24:10Z 367.84 2016-03-19T13:24:22Z 368.32 2016-03-19T13:24:23Z 368.32 2016-03-19T13:24:26Z 368.8 2016-03-19T13:24:35Z 369.28 2016-03-19T13:24:42Z 368.8 2016-03-19T13:24:49Z 368.8 2016-03-19T13:24:55Z 369.76 2016-03-19T13:24:59Z 369.76 2016-03-19T13:25:08Z 370.24 2016-03-19T13:25:12Z 369.76 2016-03-19T13:25:19Z 369.76 2016-03-19T13:25:20Z 370.73 2016-03-19T13:25:29Z 370.73 2016-03-19T13:25:32Z 369.76 2016-03-19T13:25:39Z 370.73 2016-03-19T13:25:47Z 372.65 2016-03-19T13:25:58Z 372.65 2016-03-19T13:26:02Z 374.09 2016-03-19T13:26:13Z 374.57 2016-03-19T13:26:23Z 374.09 2016-03-19T13:26:32Z 375.53 2016-03-19T13:26:40Z 376.49 2016-03-19T13:26:48Z 376.97 2016-03-19T13:26:57Z 377.45 2016-03-19T13:27:05Z 377.94 2016-03-19T13:27:15Z 378.42 2016-03-19T13:27:24Z 378.42 2016-03-19T13:27:29Z 378.42 2016-03-19T13:27:33Z 378.42 2016-03-19T13:27:42Z 377.94 2016-03-19T13:27:50Z 376.97 2016-03-19T13:27:57Z 376.49 2016-03-19T13:28:01Z 376.01 2016-03-19T13:28:11Z 375.53 2016-03-19T13:28:19Z 375.53 2016-03-19T13:28:28Z 375.05 2016-03-19T13:28:36Z 374.09 2016-03-19T13:28:44Z 374.09 2016-03-19T13:28:52Z 373.61 2016-03-19T13:28:59Z 373.61 2016-03-19T13:29:09Z 373.13 2016-03-19T13:29:10Z 373.61 2016-03-19T13:29:19Z 374.09 2016-03-19T13:29:21Z 373.61 2016-03-19T13:29:26Z 373.13 2016-03-19T13:29:36Z 371.69 2016-03-19T13:29:44Z 371.69 2016-03-19T13:29:52Z 370.73 2016-03-19T13:30:01Z 370.24 2016-03-19T13:30:10Z 369.76 2016-03-19T13:30:16Z 370.24 2016-03-19T13:30:25Z 369.76 2016-03-19T13:30:34Z 368.32 2016-03-19T13:30:43Z 368.32 2016-03-19T13:30:51Z 368.32 2016-03-19T13:31:01Z 367.36 2016-03-19T13:31:09Z 367.36 2016-03-19T13:31:18Z 366.4 2016-03-19T13:31:27Z 365.92 2016-03-19T13:31:36Z 365.44 2016-03-19T13:31:42Z 364.96 2016-03-19T13:31:49Z 364 2016-03-19T13:31:58Z 364 2016-03-19T13:32:01Z 363.52 2016-03-19T13:32:06Z 363.04 2016-03-19T13:32:14Z 363.52 2016-03-19T13:32:15Z 362.55 2016-03-19T13:32:18Z 363.04 2016-03-19T13:32:26Z 363.04 2016-03-19T13:32:28Z 362.07 2016-03-19T13:32:32Z 362.07 2016-03-19T13:32:42Z 362.55 2016-03-19T13:32:46Z 361.59 2016-03-19T13:32:57Z 361.11 2016-03-19T13:33:04Z 361.11 2016-03-19T13:33:13Z 361.59 2016-03-19T13:33:26Z 361.59 2016-03-19T13:33:40Z 361.11 2016-03-19T13:33:50Z 361.11 2016-03-19T13:34:04Z 361.11 2016-03-19T13:34:22Z 361.11 2016-03-19T13:34:35Z 361.11 2016-03-19T13:34:50Z 361.11 2016-03-19T13:35:05Z 361.11 2016-03-19T13:35:15Z 361.59 2016-03-19T13:35:29Z 361.11 2016-03-19T13:35:36Z 361.59 2016-03-19T13:35:44Z 361.59 2016-03-19T13:36:00Z 361.11 2016-03-19T13:36:09Z 360.15 2016-03-19T13:36:15Z 360.63 2016-03-19T13:36:21Z 361.59 2016-03-19T13:36:30Z 361.11 2016-03-19T13:36:38Z 361.11 2016-03-19T13:36:45Z 361.11 2016-03-19T13:36:57Z 361.11 2016-03-19T13:37:16Z 361.11 2016-03-19T13:37:23Z 361.11 2016-03-19T13:37:31Z 360.63 2016-03-19T13:37:36Z 360.63 2016-03-19T13:37:43Z 360.63 2016-03-19T13:37:46Z 361.59 2016-03-19T13:37:57Z 360.63 2016-03-19T13:38:05Z 361.59 2016-03-19T13:38:08Z 361.11 2016-03-19T13:38:17Z 361.11 2016-03-19T13:38:24Z 360.15 2016-03-19T13:38:31Z 361.59 2016-03-19T13:38:40Z 361.59 2016-03-19T13:38:47Z 361.11 2016-03-19T13:38:54Z 361.11 2016-03-19T13:39:00Z 361.59 2016-03-19T13:39:01Z 360.15 2016-03-19T13:39:10Z 359.67 2016-03-19T13:39:20Z 360.63 2016-03-19T13:39:22Z 360.63 2016-03-19T13:39:27Z 360.15 2016-03-19T13:39:31Z 360.63 2016-03-19T13:39:42Z 359.67 2016-03-19T13:39:45Z 359.19 2016-03-19T13:39:55Z 359.19 2016-03-19T13:40:04Z 358.23 2016-03-19T13:40:12Z 359.67 2016-03-19T13:40:21Z 359.67 2016-03-19T13:40:27Z 359.19 2016-03-19T13:40:37Z 359.19 2016-03-19T13:40:45Z 358.71 2016-03-19T13:40:53Z 359.19 2016-03-19T13:40:55Z 358.71 2016-03-19T13:41:05Z 358.71 2016-03-19T13:41:16Z 358.71 2016-03-19T13:41:26Z 358.71 2016-03-19T13:41:27Z 358.71 2016-03-19T13:41:37Z 357.75 2016-03-19T13:41:46Z 358.71 2016-03-19T13:41:54Z 357.75 2016-03-19T13:42:03Z 357.75 2016-03-19T13:42:13Z 357.27 2016-03-19T13:42:18Z 357.27 2016-03-19T13:42:26Z 357.27 2016-03-19T13:42:34Z 356.79 2016-03-19T13:42:42Z 357.27 2016-03-19T13:42:46Z 357.27 2016-03-19T13:42:51Z 356.79 2016-03-19T13:42:54Z 356.79 2016-03-19T13:42:59Z 355.34 2016-03-19T13:43:04Z 355.83 2016-03-19T13:43:13Z 356.31 2016-03-19T13:43:20Z 356.31 2016-03-19T13:43:24Z 356.31 2016-03-19T13:43:31Z 355.83 2016-03-19T13:43:36Z 356.79 2016-03-19T13:43:45Z 356.79 2016-03-19T13:43:53Z 356.79 2016-03-19T13:44:01Z 356.79 2016-03-19T13:44:11Z 356.79 2016-03-19T13:44:18Z 355.83 2016-03-19T13:44:26Z 354.86 2016-03-19T13:44:28Z 354.38 2016-03-19T13:44:30Z 355.83 2016-03-19T13:44:39Z 356.31 2016-03-19T13:44:48Z 356.79 2016-03-19T13:44:56Z 355.83 2016-03-19T13:45:06Z 356.31 2016-03-19T13:45:15Z 355.34 2016-03-19T13:45:24Z 355.83 2016-03-19T13:45:33Z 355.83 2016-03-19T13:45:40Z 355.83 2016-03-19T13:45:51Z 355.34 2016-03-19T13:45:59Z 354.86 2016-03-19T13:46:05Z 353.42 2016-03-19T13:46:12Z 351.98 2016-03-19T13:46:21Z 351.02 2016-03-19T13:46:28Z 350.54 2016-03-19T13:46:35Z 349.1 2016-03-19T13:46:44Z 348.62 2016-03-19T13:46:51Z 347.65 2016-03-19T13:47:00Z 346.69 2016-03-19T13:47:06Z 345.25 2016-03-19T13:47:13Z 343.33 2016-03-19T13:47:18Z 343.33 2016-03-19T13:47:25Z 341.89 2016-03-19T13:47:33Z 341.41 2016-03-19T13:47:42Z 339.48 2016-03-19T13:47:49Z 339 2016-03-19T13:47:58Z 338.04 2016-03-19T13:48:05Z 338.52 2016-03-19T13:48:12Z 338.04 2016-03-19T13:48:23Z 337.08 2016-03-19T13:48:32Z 336.6 2016-03-19T13:48:38Z 335.16 2016-03-19T13:48:44Z 334.68 2016-03-19T13:48:52Z 333.23 2016-03-19T13:48:59Z 333.23 2016-03-19T13:49:07Z 330.35 2016-03-19T13:49:14Z 330.35 2016-03-19T13:49:20Z 329.87 2016-03-19T13:49:23Z 329.87 2016-03-19T13:49:32Z 328.43 2016-03-19T13:49:37Z 328.91 2016-03-19T13:49:44Z 326.5 2016-03-19T13:49:49Z 324.58 2016-03-19T13:49:57Z 323.14 2016-03-19T13:50:06Z 321.7 2016-03-19T13:50:13Z 320.74 2016-03-19T13:50:21Z 317.85 2016-03-19T13:50:31Z 317.85 2016-03-19T13:50:32Z 317.85 2016-03-19T13:50:39Z 315.45 2016-03-19T13:50:47Z 315.45 2016-03-19T13:50:55Z 314.49 2016-03-19T13:51:03Z 314.01 2016-03-19T13:51:07Z 313.53 2016-03-19T13:51:15Z 312.57 2016-03-19T13:51:24Z 311.12 2016-03-19T13:51:34Z 310.16 2016-03-19T13:51:43Z 308.72 2016-03-19T13:51:51Z 308.24 2016-03-19T13:51:57Z 307.76 2016-03-19T13:52:04Z 306.8 2016-03-19T13:52:12Z 305.36 2016-03-19T13:52:20Z 304.88 2016-03-19T13:52:25Z 303.43 2016-03-19T13:52:32Z 304.88 2016-03-19T13:52:35Z 303.43 2016-03-19T13:52:40Z 302.47 2016-03-19T13:52:44Z 301.51 2016-03-19T13:52:53Z 301.51 2016-03-19T13:52:54Z 300.07 2016-03-19T13:53:02Z 299.59 2016-03-19T13:53:07Z 299.11 2016-03-19T13:53:15Z 297.18 2016-03-19T13:53:23Z 296.7 2016-03-19T13:53:31Z 295.74 2016-03-19T13:53:38Z 295.26 2016-03-19T13:53:45Z 294.78 2016-03-19T13:53:53Z 293.82 2016-03-19T13:54:01Z 293.82 2016-03-19T13:54:07Z 293.34 2016-03-19T13:54:08Z 292.86 2016-03-19T13:54:13Z 291.9 2016-03-19T13:54:22Z 291.42 2016-03-19T13:54:26Z 290.46 2016-03-19T13:54:36Z 288.53 2016-03-19T13:54:44Z 287.57 2016-03-19T13:54:52Z 287.57 2016-03-19T13:54:55Z 286.61 2016-03-19T13:55:00Z 285.65 2016-03-19T13:55:10Z 283.73 2016-03-19T13:55:18Z 283.25 2016-03-19T13:55:25Z 282.28 2016-03-19T13:55:33Z 281.8 2016-03-19T13:55:42Z 281.8 2016-03-19T13:55:49Z 281.32 2016-03-19T13:56:00Z 278.92 2016-03-19T13:56:09Z 277.96 2016-03-19T13:56:18Z 277.48 2016-03-19T13:56:20Z 277 2016-03-19T13:56:31Z 276.52 2016-03-19T13:56:40Z 275.56 2016-03-19T13:56:48Z 273.63 2016-03-19T13:56:56Z 272.67 2016-03-19T13:57:05Z 272.19 2016-03-19T13:57:09Z 271.23 2016-03-19T13:57:14Z 270.27 2016-03-19T13:57:23Z 270.27 2016-03-19T13:57:32Z 269.79 2016-03-19T13:57:34Z 269.31 2016-03-19T13:57:44Z 269.31 2016-03-19T13:57:52Z 268.83 2016-03-19T13:57:59Z 267.38 2016-03-19T13:58:07Z 266.9 2016-03-19T13:58:16Z 265.94 2016-03-19T13:58:25Z 265.46 2016-03-19T13:58:32Z 264.5 2016-03-19T13:58:40Z 263.54 2016-03-19T13:58:49Z 263.54 2016-03-19T13:58:53Z 262.58 2016-03-19T13:59:02Z 261.14 2016-03-19T13:59:12Z 260.65 2016-03-19T13:59:18Z 259.21 2016-03-19T13:59:26Z 257.77 2016-03-19T13:59:37Z 258.25 2016-03-19T13:59:45Z 256.33 2016-03-19T13:59:54Z 254.89 2016-03-19T14:00:00Z 253.93 2016-03-19T14:00:06Z 253.93 2016-03-19T14:00:10Z 254.41 2016-03-19T14:00:12Z 253.93 2016-03-19T14:00:16Z 253.93 2016-03-19T14:00:18Z 252.96 2016-03-19T14:00:26Z 252.96 2016-03-19T14:00:27Z 252.48 2016-03-19T14:00:36Z 252 2016-03-19T14:00:46Z 251.52 2016-03-19T14:00:56Z 251.04 2016-03-19T14:01:05Z 250.08 2016-03-19T14:01:16Z 249.6 2016-03-19T14:01:24Z 248.64 2016-03-19T14:01:34Z 247.2 2016-03-19T14:01:43Z 247.2 2016-03-19T14:01:52Z 246.72 2016-03-19T14:01:58Z 247.2 2016-03-19T14:02:06Z 246.23 2016-03-19T14:02:15Z 246.23 2016-03-19T14:02:23Z 246.72 2016-03-19T14:02:30Z 246.23 2016-03-19T14:02:35Z 246.23 2016-03-19T14:02:42Z 246.72 2016-03-19T14:02:53Z 246.23 2016-03-19T14:03:03Z 246.23 2016-03-19T14:03:13Z 246.23 2016-03-19T14:03:24Z 246.72 2016-03-19T14:03:29Z 245.27 2016-03-19T14:03:40Z 244.79 2016-03-19T14:03:49Z 244.79 2016-03-19T14:03:59Z 244.31 2016-03-19T14:04:09Z 243.83 2016-03-19T14:04:17Z 242.87 2016-03-19T14:04:26Z 242.87 2016-03-19T14:04:34Z 242.87 2016-03-19T14:04:44Z 242.87 2016-03-19T14:04:53Z 242.39 2016-03-19T14:05:05Z 242.87 2016-03-19T14:05:13Z 242.39 2016-03-19T14:05:28Z 242.39 2016-03-19T14:05:40Z 242.39 2016-03-19T14:05:52Z 242.39 2016-03-19T14:06:04Z 241.91 2016-03-19T14:06:17Z 242.87 2016-03-19T14:06:30Z 242.39 2016-03-19T14:06:39Z 242.39 2016-03-19T14:06:40Z 242.39 2016-03-19T14:06:50Z 242.39 2016-03-19T14:07:00Z 241.91 2016-03-19T14:07:08Z 241.91 2016-03-19T14:07:11Z 241.91 2016-03-19T14:07:15Z 240.95 2016-03-19T14:07:25Z 240.95 2016-03-19T14:07:35Z 240.95 2016-03-19T14:07:47Z 240.47 2016-03-19T14:07:57Z 239.02 2016-03-19T14:08:07Z 239.02 2016-03-19T14:08:18Z 238.54 2016-03-19T14:08:29Z 238.06 2016-03-19T14:08:39Z 238.54 2016-03-19T14:08:48Z 238.54 2016-03-19T14:08:58Z 239.02 2016-03-19T14:09:07Z 239.02 2016-03-19T14:09:17Z 239.99 2016-03-19T14:09:27Z 239.99 2016-03-19T14:09:36Z 240.95 2016-03-19T14:09:45Z 240.95 2016-03-19T14:09:53Z 241.43 2016-03-19T14:10:00Z 241.91 2016-03-19T14:10:09Z 241.91 2016-03-19T14:10:19Z 242.39 2016-03-19T14:10:30Z 242.87 2016-03-19T14:10:40Z 244.31 2016-03-19T14:10:50Z 244.31 2016-03-19T14:11:01Z 244.79 2016-03-19T14:11:12Z 245.27 2016-03-19T14:11:15Z 246.23 2016-03-19T14:11:25Z 246.72 2016-03-19T14:11:35Z 247.2 2016-03-19T14:11:43Z 248.16 2016-03-19T14:11:52Z 249.12 2016-03-19T14:12:00Z 249.6 2016-03-19T14:12:11Z 250.56 2016-03-19T14:12:21Z 251.52 2016-03-19T14:12:33Z 252.96 2016-03-19T14:12:42Z 252.96 2016-03-19T14:12:51Z 252.96 2016-03-19T14:13:00Z 254.41 2016-03-19T14:13:08Z 255.37 2016-03-19T14:13:18Z 256.33 2016-03-19T14:13:27Z 256.81 2016-03-19T14:13:36Z 257.77 2016-03-19T14:13:46Z 258.25 2016-03-19T14:13:54Z 259.69 2016-03-19T14:14:04Z 261.14 2016-03-19T14:14:15Z 261.14 2016-03-19T14:14:23Z 262.1 2016-03-19T14:14:32Z 262.1 2016-03-19T14:14:41Z 263.06 2016-03-19T14:14:50Z 263.06 2016-03-19T14:14:59Z 264.5 2016-03-19T14:15:09Z 265.46 2016-03-19T14:15:20Z 265.94 2016-03-19T14:15:28Z 266.42 2016-03-19T14:15:38Z 265.94 2016-03-19T14:15:45Z 266.9 2016-03-19T14:15:54Z 266.42 2016-03-19T14:16:03Z 267.38 2016-03-19T14:16:11Z 267.38 2016-03-19T14:16:21Z 267.38 2016-03-19T14:16:39Z 267.38 2016-03-19T14:16:51Z 266.9 2016-03-19T14:17:01Z 267.38 2016-03-19T14:17:13Z 267.38 2016-03-19T14:17:22Z 267.38 2016-03-19T14:17:32Z 267.38 2016-03-19T14:17:45Z 267.38 2016-03-19T14:17:57Z 267.38 2016-03-19T14:18:06Z 267.38 2016-03-19T14:18:18Z 267.38 2016-03-19T14:18:27Z 267.38 2016-03-19T14:18:33Z 267.38 2016-03-19T14:18:38Z 266.9 2016-03-19T14:18:46Z 267.38 2016-03-19T14:18:51Z 267.38 2016-03-19T14:19:01Z 267.38 2016-03-19T14:19:17Z 267.38 2016-03-19T14:19:34Z 267.38 2016-03-19T14:19:46Z 266.9 2016-03-19T14:20:02Z 266.9 2016-03-19T14:20:13Z 266.9 2016-03-19T14:20:20Z 266.42 2016-03-19T14:20:29Z 264.98 2016-03-19T14:20:37Z 265.46 2016-03-19T14:20:38Z 264.5 2016-03-19T14:20:47Z 263.06 2016-03-19T14:20:58Z 262.58 2016-03-19T14:21:06Z 262.1 2016-03-19T14:21:09Z 260.65 2016-03-19T14:21:18Z 259.69 2016-03-19T14:21:21Z 258.25 2016-03-19T14:21:31Z 257.29 2016-03-19T14:21:38Z 256.33 2016-03-19T14:21:46Z 254.89 2016-03-19T14:21:56Z 254.41 2016-03-19T14:21:59Z 254.89 2016-03-19T14:22:02Z 253.44 2016-03-19T14:22:10Z 253.44 2016-03-19T14:22:13Z 252.48 2016-03-19T14:22:16Z 252.96 2016-03-19T14:22:19Z 252.96 2016-03-19T14:22:28Z 251.04 2016-03-19T14:22:37Z 251.52 2016-03-19T14:22:44Z 251.52 2016-03-19T14:22:52Z 252 2016-03-19T14:22:59Z 250.56 2016-03-19T14:23:08Z 250.56 2016-03-19T14:23:09Z 250.08 2016-03-19T14:23:18Z 250.56 2016-03-19T14:23:25Z 250.56 2016-03-19T14:23:33Z 251.04 2016-03-19T14:23:43Z 250.56 2016-03-19T14:23:51Z 250.56 2016-03-19T14:23:58Z 249.6 2016-03-19T14:24:04Z 248.64 2016-03-19T14:24:13Z 248.64 2016-03-19T14:24:23Z 248.64 2016-03-19T14:24:30Z 249.6 2016-03-19T14:24:36Z 248.64 2016-03-19T14:24:38Z 249.6 2016-03-19T14:24:43Z 249.6 2016-03-19T14:24:50Z 250.08 2016-03-19T14:24:58Z 249.12 2016-03-19T14:25:08Z 248.64 2016-03-19T14:25:16Z 247.68 2016-03-19T14:25:24Z 247.68 2016-03-19T14:25:32Z 247.68 2016-03-19T14:25:34Z 247.68 2016-03-19T14:25:43Z 248.16 2016-03-19T14:25:52Z 246.72 2016-03-19T14:26:00Z 246.72 2016-03-19T14:26:08Z 246.23 2016-03-19T14:26:12Z 245.27 2016-03-19T14:26:23Z 245.27 2016-03-19T14:26:25Z 245.75 2016-03-19T14:26:28Z 244.79 2016-03-19T14:26:32Z 244.79 2016-03-19T14:26:34Z 244.79 2016-03-19T14:26:41Z 244.31 2016-03-19T14:26:42Z 243.83 2016-03-19T14:26:51Z 243.83 2016-03-19T14:26:55Z 242.39 2016-03-19T14:27:03Z 240.47 2016-03-19T14:27:13Z 239.51 2016-03-19T14:27:21Z 239.02 2016-03-19T14:27:30Z 238.06 2016-03-19T14:27:40Z 237.58 2016-03-19T14:27:48Z 237.1 2016-03-19T14:27:59Z 236.14 2016-03-19T14:28:10Z 236.14 2016-03-19T14:28:19Z 236.14 2016-03-19T14:28:28Z 235.66 2016-03-19T14:28:37Z 235.66 2016-03-19T14:28:45Z 234.7 2016-03-19T14:28:53Z 234.7 2016-03-19T14:29:01Z 233.74 2016-03-19T14:29:10Z 232.78 2016-03-19T14:29:12Z 232.3 2016-03-19T14:29:15Z 231.81 2016-03-19T14:29:24Z 231.33 2016-03-19T14:29:33Z 230.85 2016-03-19T14:29:42Z 229.89 2016-03-19T14:29:52Z 228.93 2016-03-19T14:29:57Z 228.45 2016-03-19T14:30:04Z 227.97 2016-03-19T14:30:08Z 227.49 2016-03-19T14:30:10Z 226.53 2016-03-19T14:30:19Z 227.01 2016-03-19T14:30:22Z 226.05 2016-03-19T14:30:33Z 226.53 2016-03-19T14:30:40Z 225.57 2016-03-19T14:30:48Z 225.57 2016-03-19T14:30:56Z 226.53 2016-03-19T14:31:05Z 227.01 2016-03-19T14:31:07Z 227.01 2016-03-19T14:31:10Z 227.97 2016-03-19T14:31:17Z 228.45 2016-03-19T14:31:25Z 229.89 2016-03-19T14:31:34Z 230.37 2016-03-19T14:31:43Z 231.33 2016-03-19T14:31:53Z 232.3 2016-03-19T14:32:01Z 232.3 2016-03-19T14:32:10Z 232.78 2016-03-19T14:32:21Z 233.74 2016-03-19T14:32:31Z 234.22 2016-03-19T14:32:39Z 234.7 2016-03-19T14:32:43Z 235.18 2016-03-19T14:32:49Z 235.66 2016-03-19T14:32:54Z 236.14 2016-03-19T14:32:59Z 236.62 2016-03-19T14:33:09Z 238.06 2016-03-19T14:33:17Z 239.99 2016-03-19T14:33:28Z 240.47 2016-03-19T14:33:36Z 240.95 2016-03-19T14:33:45Z 240.47 2016-03-19T14:33:47Z 241.43 2016-03-19T14:33:55Z 242.39 2016-03-19T14:34:03Z 244.31 2016-03-19T14:34:12Z 245.75 2016-03-19T14:34:21Z 247.2 2016-03-19T14:34:30Z 248.16 2016-03-19T14:34:38Z 249.12 2016-03-19T14:34:46Z 250.56 2016-03-19T14:34:55Z 252 2016-03-19T14:35:02Z 251.52 2016-03-19T14:35:09Z 252 2016-03-19T14:35:17Z 251.04 2016-03-19T14:35:19Z 251.04 2016-03-19T14:35:23Z 252 2016-03-19T14:35:32Z 252 2016-03-19T14:35:40Z 253.44 2016-03-19T14:35:50Z 255.37 2016-03-19T14:36:00Z 255.37 2016-03-19T14:36:07Z 256.81 2016-03-19T14:36:16Z 257.29 2016-03-19T14:36:22Z 258.25 2016-03-19T14:36:27Z 259.21 2016-03-19T14:36:34Z 261.62 2016-03-19T14:36:42Z 262.58 2016-03-19T14:36:50Z 264.5 2016-03-19T14:36:59Z 266.42 2016-03-19T14:37:10Z 267.86 2016-03-19T14:37:18Z 268.83 2016-03-19T14:37:23Z 270.27 2016-03-19T14:37:32Z 270.75 2016-03-19T14:37:37Z 271.71 2016-03-19T14:37:47Z 273.63 2016-03-19T14:37:55Z 275.07 2016-03-19T14:38:03Z 275.07 2016-03-19T14:38:07Z 274.59 2016-03-19T14:38:16Z 274.11 2016-03-19T14:38:24Z 274.59 2016-03-19T14:38:30Z 275.07 2016-03-19T14:38:36Z 275.07 2016-03-19T14:38:48Z 275.07 2016-03-19T14:38:56Z 275.07 2016-03-19T14:39:06Z 275.07 2016-03-19T14:39:16Z 275.07 2016-03-19T14:39:28Z 274.59 2016-03-19T14:39:41Z 275.07 2016-03-19T14:39:57Z 275.07 2016-03-19T14:40:11Z 275.07 2016-03-19T14:40:27Z 275.07 2016-03-19T14:40:43Z 275.07 2016-03-19T14:40:55Z 275.07 2016-03-19T14:41:06Z 275.07 2016-03-19T14:41:17Z 275.07 2016-03-19T14:41:31Z 274.59 2016-03-19T14:41:41Z 275.07 2016-03-19T14:41:52Z 275.07 2016-03-19T14:42:03Z 275.07 2016-03-19T14:42:23Z 275.07 2016-03-19T14:42:35Z 275.07 2016-03-19T14:42:51Z 275.56 2016-03-19T14:43:09Z 275.07 2016-03-19T14:43:22Z 275.56 2016-03-19T14:43:25Z 274.59 2016-03-19T14:43:33Z 274.11 2016-03-19T14:43:37Z 272.67 2016-03-19T14:43:42Z 272.19 2016-03-19T14:43:48Z 272.67 2016-03-19T14:43:57Z 271.71 2016-03-19T14:44:04Z 269.79 2016-03-19T14:44:13Z 269.31 2016-03-19T14:44:19Z 268.35 2016-03-19T14:44:28Z 267.86 2016-03-19T14:44:36Z 267.38 2016-03-19T14:44:43Z 265.94 2016-03-19T14:44:51Z 266.42 2016-03-19T14:44:58Z 264.5 2016-03-19T14:45:06Z 264.5 2016-03-19T14:45:10Z 263.54 2016-03-19T14:45:18Z 262.58 2016-03-19T14:45:27Z 262.1 2016-03-19T14:45:36Z 261.14 2016-03-19T14:45:44Z 261.62 2016-03-19T14:45:46Z 261.14 2016-03-19T14:45:55Z 260.65 2016-03-19T14:46:02Z 258.73 2016-03-19T14:46:10Z 258.73 2016-03-19T14:46:14Z 258.25 2016-03-19T14:46:16Z 257.77 2016-03-19T14:46:25Z 257.29 2016-03-19T14:46:34Z 257.29 2016-03-19T14:46:42Z 256.81 2016-03-19T14:46:52Z 256.33 2016-03-19T14:46:58Z 255.37 2016-03-19T14:47:05Z 255.37 2016-03-19T14:47:15Z 255.37 2016-03-19T14:47:18Z 253.93 2016-03-19T14:47:29Z 253.93 2016-03-19T14:47:37Z 253.44 2016-03-19T14:47:44Z 252.48 2016-03-19T14:47:54Z 252.48 2016-03-19T14:48:03Z 252 2016-03-19T14:48:13Z 251.04 2016-03-19T14:48:23Z 250.56 2016-03-19T14:48:33Z 251.04 2016-03-19T14:48:34Z 250.08 2016-03-19T14:48:43Z 248.64 2016-03-19T14:48:51Z 247.68 2016-03-19T14:48:58Z 246.72 2016-03-19T14:49:06Z 246.23 2016-03-19T14:49:07Z 245.75 2016-03-19T14:49:18Z 245.27 2016-03-19T14:49:26Z 244.79 2016-03-19T14:49:36Z 242.39 2016-03-19T14:49:45Z 241.91 2016-03-19T14:49:54Z 241.43 2016-03-19T14:50:04Z 241.43 2016-03-19T14:50:15Z 241.43 2016-03-19T14:50:24Z 241.43 2016-03-19T14:50:32Z 241.43 2016-03-19T14:50:41Z 241.43 2016-03-19T14:50:50Z 240.95 2016-03-19T14:51:01Z 241.91 2016-03-19T14:51:10Z 241.91 2016-03-19T14:51:18Z 242.39 2016-03-19T14:51:29Z 242.87 2016-03-19T14:51:37Z 242.39 2016-03-19T14:51:48Z 243.35 2016-03-19T14:51:57Z 243.35 2016-03-19T14:52:03Z 242.87 2016-03-19T14:52:12Z 243.35 2016-03-19T14:52:22Z 242.87 2016-03-19T14:52:31Z 242.39 2016-03-19T14:52:36Z 241.91 2016-03-19T14:52:38Z 241.43 2016-03-19T14:52:45Z 241.43 2016-03-19T14:52:49Z 240.47 2016-03-19T14:52:58Z 239.99 2016-03-19T14:53:06Z 239.99 2016-03-19T14:53:15Z 239.51 2016-03-19T14:53:23Z 239.99 2016-03-19T14:53:31Z 240.47 2016-03-19T14:53:34Z 239.99 2016-03-19T14:53:40Z 240.47 2016-03-19T14:53:49Z 240.47 2016-03-19T14:53:58Z 240.95 2016-03-19T14:54:10Z 241.43 2016-03-19T14:54:20Z 241.43 2016-03-19T14:54:29Z 241.91 2016-03-19T14:54:37Z 241.91 2016-03-19T14:54:45Z 242.87 2016-03-19T14:54:53Z 242.87 2016-03-19T14:55:02Z 243.83 2016-03-19T14:55:09Z 244.31 2016-03-19T14:55:17Z 244.79 2016-03-19T14:55:26Z 244.79 2016-03-19T14:55:34Z 244.79 2016-03-19T14:55:42Z 243.35 2016-03-19T14:55:51Z 242.39 2016-03-19T14:56:00Z 241.91 2016-03-19T14:56:08Z 241.43 2016-03-19T14:56:17Z 240.47 2016-03-19T14:56:26Z 239.99 2016-03-19T14:56:33Z 239.02 2016-03-19T14:56:36Z 238.54 2016-03-19T14:56:39Z 238.54 2016-03-19T14:56:45Z 237.58 2016-03-19T14:56:56Z 237.58 2016-03-19T14:56:58Z 236.62 2016-03-19T14:57:10Z 235.18 2016-03-19T14:57:19Z 235.18 2016-03-19T14:57:28Z 234.7 2016-03-19T14:57:36Z 233.74 2016-03-19T14:57:45Z 233.26 2016-03-19T14:57:51Z 232.78 2016-03-19T14:57:54Z 232.78 2016-03-19T14:57:58Z 232.3 2016-03-19T14:58:02Z 232.3 2016-03-19T14:58:11Z 230.85 2016-03-19T14:58:16Z 231.33 2016-03-19T14:58:25Z 229.41 2016-03-19T14:58:33Z 229.89 2016-03-19T14:58:34Z 227.97 2016-03-19T14:58:44Z 227.49 2016-03-19T14:58:47Z 227.01 2016-03-19T14:58:53Z 226.05 2016-03-19T14:59:02Z 224.61 2016-03-19T14:59:10Z 223.64 2016-03-19T14:59:20Z 222.2 2016-03-19T14:59:26Z 220.76 2016-03-19T14:59:34Z 220.28 2016-03-19T14:59:42Z 219.32 2016-03-19T14:59:48Z 218.36 2016-03-19T14:59:57Z 217.88 2016-03-19T15:00:07Z 217.88 2016-03-19T15:00:13Z 217.4 2016-03-19T15:00:20Z 216.91 2016-03-19T15:00:28Z 216.91 2016-03-19T15:00:35Z 216.91 2016-03-19T15:00:46Z 216.91 2016-03-19T15:00:59Z 216.43 2016-03-19T15:01:18Z 216.43 2016-03-19T15:01:26Z 216.91 2016-03-19T15:01:27Z 216.43 2016-03-19T15:01:34Z 216.43 2016-03-19T15:01:41Z 216.91 2016-03-19T15:01:48Z 216.43 2016-03-19T15:01:55Z 216.91 2016-03-19T15:02:02Z 215.95 2016-03-19T15:02:04Z 214.51 2016-03-19T15:02:13Z 215.47 2016-03-19T15:02:20Z 213.55 2016-03-19T15:02:27Z 214.03 2016-03-19T15:02:29Z 213.07 2016-03-19T15:02:40Z 213.07 2016-03-19T15:02:47Z 211.63 2016-03-19T15:02:56Z 210.67 2016-03-19T15:03:03Z 210.67 2016-03-19T15:03:04Z 210.19 2016-03-19T15:03:10Z 208.26 2016-03-19T15:03:22Z 208.26 2016-03-19T15:03:32Z 208.74 2016-03-19T15:03:42Z 207.3 2016-03-19T15:03:50Z 207.3 2016-03-19T15:03:59Z 207.3 2016-03-19T15:04:08Z 206.34 2016-03-19T15:04:18Z 205.86 2016-03-19T15:04:24Z 206.34 2016-03-19T15:04:34Z 206.34 2016-03-19T15:04:44Z 205.86 2016-03-19T15:04:52Z 205.86 2016-03-19T15:05:01Z 205.86 2016-03-19T15:05:06Z 205.38 2016-03-19T15:05:09Z 206.34 2016-03-19T15:05:15Z 206.34 2016-03-19T15:05:24Z 206.34 2016-03-19T15:05:35Z 206.34 2016-03-19T15:05:48Z 206.34 2016-03-19T15:06:01Z 207.3 2016-03-19T15:06:02Z 205.86 2016-03-19T15:06:12Z 205.38 2016-03-19T15:06:22Z 204.9 2016-03-19T15:06:31Z 205.38 2016-03-19T15:06:40Z 206.34 2016-03-19T15:06:51Z 206.82 2016-03-19T15:07:00Z 207.78 2016-03-19T15:07:09Z 208.26 2016-03-19T15:07:18Z 209.7 2016-03-19T15:07:29Z 210.19 2016-03-19T15:07:39Z 210.67 2016-03-19T15:07:47Z 212.11 2016-03-19T15:07:57Z 212.11 2016-03-19T15:08:07Z 212.11 2016-03-19T15:08:17Z 212.11 2016-03-19T15:08:28Z 212.11 2016-03-19T15:08:38Z 213.07 2016-03-19T15:08:48Z 212.59 2016-03-19T15:08:57Z 213.07 2016-03-19T15:09:09Z 212.59 2016-03-19T15:09:18Z 213.07 2016-03-19T15:09:26Z 212.11 2016-03-19T15:09:27Z 212.11 2016-03-19T15:09:29Z 211.63 2016-03-19T15:09:40Z 211.63 2016-03-19T15:09:51Z 211.15 2016-03-19T15:10:01Z 211.63 2016-03-19T15:10:14Z 212.11 2016-03-19T15:10:25Z 212.11 2016-03-19T15:10:40Z 212.11 2016-03-19T15:10:48Z 212.11 2016-03-19T15:11:05Z 212.59 2016-03-19T15:11:18Z 212.11 2016-03-19T15:11:35Z 212.11 2016-03-19T15:11:48Z 212.11 2016-03-19T15:12:04Z 212.11 2016-03-19T15:12:21Z 211.63 2016-03-19T15:12:37Z 211.63 2016-03-19T15:12:49Z 212.11 2016-03-19T15:12:59Z 212.11 2016-03-19T15:13:15Z 211.63 2016-03-19T15:13:30Z 211.63 2016-03-19T15:13:34Z 212.11 2016-03-19T15:13:44Z 212.11 2016-03-19T15:13:53Z 212.11 2016-03-19T15:14:02Z 212.59 2016-03-19T15:14:09Z 212.11 2016-03-19T15:14:15Z 212.59 2016-03-19T15:14:23Z 214.03 2016-03-19T15:14:32Z 214.51 2016-03-19T15:14:45Z 214.99 2016-03-19T15:14:53Z 215.47 2016-03-19T15:15:00Z 216.43 2016-03-19T15:15:04Z 218.36 2016-03-19T15:15:13Z 219.8 2016-03-19T15:15:22Z 220.28 2016-03-19T15:15:30Z 221.72 2016-03-19T15:15:38Z 221.24 2016-03-19T15:15:43Z 220.28 2016-03-19T15:15:52Z 218.84 2016-03-19T15:16:01Z 218.36 2016-03-19T15:16:03Z 217.4 2016-03-19T15:16:12Z 217.88 2016-03-19T15:16:13Z 216.91 2016-03-19T15:16:22Z 216.43 2016-03-19T15:16:31Z 216.91 2016-03-19T15:16:39Z 216.91 2016-03-19T15:16:45Z 215.95 2016-03-19T15:16:54Z 214.99 2016-03-19T15:16:58Z 214.99 2016-03-19T15:17:08Z 214.99 2016-03-19T15:17:11Z 214.03 2016-03-19T15:17:15Z 213.55 2016-03-19T15:17:24Z 214.03 2016-03-19T15:17:26Z 212.59 2016-03-19T15:17:35Z 212.11 2016-03-19T15:17:42Z 211.15 2016-03-19T15:17:52Z 210.67 2016-03-19T15:17:55Z 209.7 2016-03-19T15:18:06Z 209.7 2016-03-19T15:18:17Z 210.67 2016-03-19T15:18:25Z 209.7 2016-03-19T15:18:35Z 209.7 2016-03-19T15:18:45Z 209.7 2016-03-19T15:18:55Z 209.7 2016-03-19T15:19:05Z 209.7 2016-03-19T15:19:15Z 209.7 2016-03-19T15:19:25Z 209.7 2016-03-19T15:19:33Z 210.67 2016-03-19T15:19:41Z 210.67 2016-03-19T15:19:50Z 211.15 2016-03-19T15:20:00Z 213.07 2016-03-19T15:20:09Z 214.03 2016-03-19T15:20:19Z 214.51 2016-03-19T15:20:28Z 214.51 2016-03-19T15:20:39Z 215.47 2016-03-19T15:20:50Z 215.95 2016-03-19T15:20:58Z 215.47 2016-03-19T15:21:09Z 214.99 2016-03-19T15:21:21Z 214.51 2016-03-19T15:21:30Z 214.99 2016-03-19T15:21:39Z 214.51 2016-03-19T15:21:40Z 214.51 2016-03-19T15:21:50Z 213.55 2016-03-19T15:22:01Z 212.59 2016-03-19T15:22:11Z 212.11 2016-03-19T15:22:21Z 210.67 2016-03-19T15:22:28Z 210.19 2016-03-19T15:22:38Z 208.74 2016-03-19T15:22:48Z 208.26 2016-03-19T15:22:59Z 207.78 2016-03-19T15:23:10Z 206.82 2016-03-19T15:23:15Z 206.34 2016-03-19T15:23:19Z 205.38 2016-03-19T15:23:30Z 204.9 2016-03-19T15:23:39Z 204.42 2016-03-19T15:23:49Z 203.94 2016-03-19T15:23:53Z 202.01 2016-03-19T15:24:03Z 202.01 2016-03-19T15:24:12Z 202.49 2016-03-19T15:24:20Z 203.46 2016-03-19T15:24:32Z 203.46 2016-03-19T15:24:41Z 202.49 2016-03-19T15:24:51Z 202.01 2016-03-19T15:25:01Z 201.53 2016-03-19T15:25:09Z 201.05 2016-03-19T15:25:15Z 201.53 2016-03-19T15:25:23Z 201.53 2016-03-19T15:25:29Z 202.01 2016-03-19T15:25:30Z 201.05 2016-03-19T15:25:38Z 201.53 2016-03-19T15:25:39Z 200.57 2016-03-19T15:25:48Z 200.57 2016-03-19T15:25:58Z 200.57 2016-03-19T15:26:05Z 200.57 2016-03-19T15:26:14Z 200.57 2016-03-19T15:26:15Z 201.05 2016-03-19T15:26:24Z 201.53 2016-03-19T15:26:34Z 201.53 2016-03-19T15:26:45Z 202.01 2016-03-19T15:26:54Z 202.98 2016-03-19T15:27:04Z 203.94 2016-03-19T15:27:13Z 204.9 2016-03-19T15:27:16Z 204.9 2016-03-19T15:27:24Z 205.38 2016-03-19T15:27:34Z 206.34 2016-03-19T15:27:43Z 206.34 2016-03-19T15:27:52Z 206.82 2016-03-19T15:28:01Z 207.3 2016-03-19T15:28:09Z 206.82 2016-03-19T15:28:19Z 206.82 2016-03-19T15:28:30Z 208.26 2016-03-19T15:28:40Z 209.22 2016-03-19T15:28:51Z 209.7 2016-03-19T15:29:02Z 210.19 2016-03-19T15:29:13Z 210.67 2016-03-19T15:29:15Z 209.7 2016-03-19T15:29:25Z 210.19 2016-03-19T15:29:34Z 211.15 2016-03-19T15:29:44Z 212.11 2016-03-19T15:29:52Z 214.03 2016-03-19T15:30:01Z 213.07 2016-03-19T15:30:09Z 214.03 2016-03-19T15:30:19Z 215.47 2016-03-19T15:30:27Z 214.99 2016-03-19T15:30:34Z 214.99 2016-03-19T15:30:45Z 214.99 2016-03-19T15:30:54Z 214.99 2016-03-19T15:31:02Z 214.51 2016-03-19T15:31:10Z 215.47 2016-03-19T15:31:19Z 216.43 2016-03-19T15:31:28Z 216.43 2016-03-19T15:31:36Z 217.4 2016-03-19T15:31:45Z 218.36 2016-03-19T15:31:56Z 219.32 2016-03-19T15:32:04Z 220.28 2016-03-19T15:32:12Z 219.8 2016-03-19T15:32:14Z 220.28 2016-03-19T15:32:21Z 220.28 2016-03-19T15:32:29Z 220.28 2016-03-19T15:32:35Z 219.32 2016-03-19T15:32:41Z 218.84 2016-03-19T15:32:50Z 218.84 2016-03-19T15:32:59Z 218.84 2016-03-19T15:33:09Z 218.84 2016-03-19T15:33:13Z 217.88 2016-03-19T15:33:23Z 217.88 2016-03-19T15:33:33Z 217.88 2016-03-19T15:33:37Z 218.84 2016-03-19T15:33:48Z 218.36 2016-03-19T15:33:57Z 218.84 2016-03-19T15:34:05Z 220.28 2016-03-19T15:34:14Z 219.8 2016-03-19T15:34:24Z 219.8 2016-03-19T15:34:33Z 218.84 2016-03-19T15:34:40Z 218.84 2016-03-19T15:34:48Z 219.32 2016-03-19T15:34:58Z 219.32 2016-03-19T15:35:06Z 219.32 2016-03-19T15:35:14Z 219.8 2016-03-19T15:35:23Z 221.24 2016-03-19T15:35:33Z 220.28 2016-03-19T15:35:40Z 220.76 2016-03-19T15:35:47Z 220.76 2016-03-19T15:35:56Z 221.24 2016-03-19T15:35:57Z 221.72 2016-03-19T15:36:06Z 221.72 2016-03-19T15:36:14Z 222.2 2016-03-19T15:36:22Z 222.68 2016-03-19T15:36:31Z 222.68 2016-03-19T15:36:33Z 222.68 2016-03-19T15:36:40Z 223.16 2016-03-19T15:36:49Z 224.12 2016-03-19T15:36:57Z 224.12 2016-03-19T15:37:06Z 225.09 2016-03-19T15:37:15Z 225.09 2016-03-19T15:37:24Z 225.57 2016-03-19T15:37:32Z 226.05 2016-03-19T15:37:40Z 225.57 2016-03-19T15:37:48Z 226.05 2016-03-19T15:37:57Z 226.53 2016-03-19T15:38:04Z 226.05 2016-03-19T15:38:11Z 227.01 2016-03-19T15:38:19Z 226.05 2016-03-19T15:38:25Z 225.57 2016-03-19T15:38:32Z 225.57 2016-03-19T15:38:41Z 224.61 2016-03-19T15:38:48Z 225.09 2016-03-19T15:38:59Z 224.61 2016-03-19T15:39:06Z 224.12 2016-03-19T15:39:15Z 223.64 2016-03-19T15:39:20Z 223.64 2016-03-19T15:39:28Z 222.2 2016-03-19T15:39:38Z 222.2 2016-03-19T15:39:46Z 222.2 2016-03-19T15:39:51Z 221.72 2016-03-19T15:39:56Z 221.24 2016-03-19T15:40:06Z 220.76 2016-03-19T15:40:17Z 220.76 2016-03-19T15:40:24Z 220.28 2016-03-19T15:40:33Z 220.28 2016-03-19T15:40:40Z 219.8 2016-03-19T15:40:41Z 219.32 2016-03-19T15:40:45Z 218.84 2016-03-19T15:40:49Z 217.4 2016-03-19T15:40:55Z 217.4 2016-03-19T15:41:02Z 216.43 2016-03-19T15:41:11Z 216.91 2016-03-19T15:41:18Z 215.95 2016-03-19T15:41:25Z 216.43 2016-03-19T15:41:35Z 217.4 2016-03-19T15:41:45Z 217.4 2016-03-19T15:41:54Z 216.91 2016-03-19T15:42:03Z 217.88 2016-03-19T15:42:12Z 216.91 2016-03-19T15:42:21Z 217.4 2016-03-19T15:42:23Z 217.88 2016-03-19T15:42:27Z 216.91 2016-03-19T15:42:36Z 216.91 2016-03-19T15:42:38Z 217.4 2016-03-19T15:42:46Z 217.4 2016-03-19T15:42:47Z 217.88 2016-03-19T15:42:57Z 217.4 2016-03-19T15:43:00Z 218.36 2016-03-19T15:43:08Z 218.36 2016-03-19T15:43:17Z 218.84 2016-03-19T15:43:25Z 217.88 2016-03-19T15:43:34Z 216.91 2016-03-19T15:43:42Z 216.43 2016-03-19T15:43:51Z 214.51 2016-03-19T15:43:58Z 214.51 2016-03-19T15:44:05Z 212.59 2016-03-19T15:44:10Z 210.19 2016-03-19T15:44:18Z 210.19 2016-03-19T15:44:25Z 209.22 2016-03-19T15:44:33Z 208.74 2016-03-19T15:44:36Z 207.3 2016-03-19T15:44:45Z 206.82 2016-03-19T15:44:52Z 205.86 2016-03-19T15:45:00Z 204.42 2016-03-19T15:45:09Z 202.98 2016-03-19T15:45:19Z 201.53 2016-03-19T15:45:28Z 200.57 2016-03-19T15:45:35Z 200.09 2016-03-19T15:45:44Z 199.61 2016-03-19T15:45:52Z 198.65 2016-03-19T15:46:00Z 200.09 2016-03-19T15:46:08Z 200.57 2016-03-19T15:46:16Z 202.49 2016-03-19T15:46:24Z 203.46 2016-03-19T15:46:32Z 202.98 2016-03-19T15:46:37Z 202.98 2016-03-19T15:46:40Z 202.98 2016-03-19T15:46:46Z 202.98 2016-03-19T15:46:54Z 202.98 2016-03-19T15:46:57Z 203.94 2016-03-19T15:47:01Z 203.46 2016-03-19T15:47:09Z 202.01 2016-03-19T15:47:19Z 202.49 2016-03-19T15:47:25Z 202.49 2016-03-19T15:47:33Z 202.98 2016-03-19T15:47:41Z 202.49 2016-03-19T15:47:54Z 202.49 2016-03-19T15:48:07Z 202.98 2016-03-19T15:48:18Z 202.98 2016-03-19T15:48:30Z 202.98 2016-03-19T15:48:41Z 202.49 2016-03-19T15:48:55Z 203.46 2016-03-19T15:49:03Z 202.49 2016-03-19T15:49:09Z 202.01 2016-03-19T15:49:15Z 201.05 2016-03-19T15:49:21Z 199.61 2016-03-19T15:49:28Z 199.13 2016-03-19T15:49:35Z 199.13 2016-03-19T15:49:37Z 198.17 2016-03-19T15:49:43Z 197.21 2016-03-19T15:49:51Z 197.21 2016-03-19T15:50:00Z 196.25 2016-03-19T15:50:11Z 196.25 2016-03-19T15:50:19Z 195.77 2016-03-19T15:50:29Z 194.8 2016-03-19T15:50:35Z 193.84 2016-03-19T15:50:44Z 192.88 2016-03-19T15:50:53Z 193.36 2016-03-19T15:51:05Z 191.44 2016-03-19T15:51:13Z 191.92 2016-03-19T15:51:21Z 189.52 2016-03-19T15:51:29Z 188.56 2016-03-19T15:51:37Z 188.08 2016-03-19T15:51:44Z 186.63 2016-03-19T15:51:52Z 186.15 2016-03-19T15:51:57Z 185.19 2016-03-19T15:52:05Z 183.75 2016-03-19T15:52:14Z 183.27 2016-03-19T15:52:23Z 181.35 2016-03-19T15:52:31Z 180.38 2016-03-19T15:52:38Z 180.38 2016-03-19T15:52:39Z 178.94 2016-03-19T15:52:48Z 177.98 2016-03-19T15:52:55Z 177.98 2016-03-19T15:53:03Z 177.02 2016-03-19T15:53:10Z 175.1 2016-03-19T15:53:18Z 172.69 2016-03-19T15:53:25Z 173.66 2016-03-19T15:53:32Z 173.17 2016-03-19T15:53:39Z 172.69 2016-03-19T15:53:47Z 173.17 2016-03-19T15:53:48Z 173.17 2016-03-19T15:53:56Z 170.77 2016-03-19T15:54:05Z 169.33 2016-03-19T15:54:15Z 168.37 2016-03-19T15:54:25Z 166.45 2016-03-19T15:54:34Z 165 2016-03-19T15:54:43Z 164.52 2016-03-19T15:54:45Z 163.56 2016-03-19T15:54:47Z 162.12 2016-03-19T15:54:56Z 160.2 2016-03-19T15:55:05Z 158.75 2016-03-19T15:55:12Z 158.75 2016-03-19T15:55:13Z 158.27 2016-03-19T15:55:21Z 156.83 2016-03-19T15:55:32Z 156.83 2016-03-19T15:55:41Z 156.83 2016-03-19T15:55:54Z 157.79 2016-03-19T15:56:05Z 157.31 2016-03-19T15:56:15Z 157.31 2016-03-19T15:56:28Z 156.83 2016-03-19T15:56:42Z 157.79 2016-03-19T15:56:56Z 157.31 2016-03-19T15:57:11Z 157.31 2016-03-19T15:57:27Z 156.83 2016-03-19T15:57:35Z 157.79 2016-03-19T15:57:42Z 156.35 2016-03-19T15:57:49Z 155.87 2016-03-19T15:57:58Z 154.43 2016-03-19T15:58:08Z 152.99 2016-03-19T15:58:17Z 152.51 2016-03-19T15:58:26Z 152.03 2016-03-19T15:58:34Z 151.54 2016-03-19T15:58:37Z 151.54 2016-03-19T15:58:40Z 152.03 2016-03-19T15:58:42Z 152.99 2016-03-19T15:58:49Z 153.47 2016-03-19T15:58:56Z 154.43 2016-03-19T15:59:06Z 155.39 2016-03-19T15:59:15Z 157.31 2016-03-19T15:59:25Z 157.31 2016-03-19T15:59:32Z 157.31 2016-03-19T15:59:42Z 157.79 2016-03-19T15:59:51Z 158.27 2016-03-19T16:00:00Z 159.72 2016-03-19T16:00:09Z 161.64 2016-03-19T16:00:18Z 162.6 2016-03-19T16:00:25Z 162.6 2016-03-19T16:00:35Z 162.6 2016-03-19T16:00:43Z 161.16 2016-03-19T16:00:54Z 160.68 2016-03-19T16:01:03Z 160.68 2016-03-19T16:01:11Z 162.12 2016-03-19T16:01:20Z 164.04 2016-03-19T16:01:28Z 165 2016-03-19T16:01:36Z 165.96 2016-03-19T16:01:43Z 167.41 2016-03-19T16:01:51Z 167.41 2016-03-19T16:01:59Z 167.89 2016-03-19T16:02:08Z 167.89 2016-03-19T16:02:16Z 166.93 2016-03-19T16:02:24Z 165.96 2016-03-19T16:02:32Z 165 2016-03-19T16:02:39Z 163.56 2016-03-19T16:02:46Z 162.6 2016-03-19T16:02:54Z 161.64 2016-03-19T16:03:02Z 161.16 2016-03-19T16:03:09Z 160.68 2016-03-19T16:03:17Z 159.72 2016-03-19T16:03:26Z 159.24 2016-03-19T16:03:33Z 158.75 2016-03-19T16:03:41Z 158.75 2016-03-19T16:03:49Z 158.27 2016-03-19T16:03:59Z 158.27 2016-03-19T16:04:06Z 157.79 2016-03-19T16:04:16Z 155.87 2016-03-19T16:04:24Z 154.91 2016-03-19T16:04:30Z 154.43 2016-03-19T16:04:37Z 155.39 2016-03-19T16:04:48Z 155.39 2016-03-19T16:04:54Z 155.39 2016-03-19T16:05:02Z 155.39 2016-03-19T16:05:10Z 155.39 2016-03-19T16:05:19Z 154.91 2016-03-19T16:05:22Z 155.39 2016-03-19T16:05:30Z 155.39 2016-03-19T16:05:39Z 154.91 2016-03-19T16:05:45Z 155.39 2016-03-19T16:05:51Z 155.39 2016-03-19T16:05:54Z 154.91 2016-03-19T16:06:04Z 154.91 2016-03-19T16:06:11Z 154.91 2016-03-19T16:06:20Z 155.39 2016-03-19T16:06:28Z 154.91 2016-03-19T16:06:37Z 154.43 2016-03-19T16:06:46Z 154.91 2016-03-19T16:06:50Z 154.91 2016-03-19T16:06:55Z 154.43 2016-03-19T16:07:04Z 154.43 2016-03-19T16:07:12Z 154.91 2016-03-19T16:07:20Z 154.43 2016-03-19T16:07:28Z 154.43 2016-03-19T16:07:35Z 154.43 2016-03-19T16:07:43Z 155.87 2016-03-19T16:07:52Z 156.35 2016-03-19T16:07:59Z 156.35 2016-03-19T16:08:11Z 155.87 2016-03-19T16:08:21Z 156.83 2016-03-19T16:08:24Z 156.83 2016-03-19T16:08:32Z 158.27 2016-03-19T16:08:40Z 159.24 2016-03-19T16:08:45Z 159.72 2016-03-19T16:08:50Z 160.68 2016-03-19T16:08:59Z 161.16 2016-03-19T16:09:03Z 161.16 2016-03-19T16:09:13Z 161.64 2016-03-19T16:09:23Z 162.12 2016-03-19T16:09:32Z 162.12 2016-03-19T16:09:41Z 162.12 2016-03-19T16:09:49Z 162.6 2016-03-19T16:09:58Z 163.56 2016-03-19T16:10:08Z 163.08 2016-03-19T16:10:16Z 165 2016-03-19T16:10:28Z 165 2016-03-19T16:10:37Z 164.04 2016-03-19T16:10:46Z 165 2016-03-19T16:10:54Z 163.56 2016-03-19T16:11:03Z 164.04 2016-03-19T16:11:12Z 164.04 2016-03-19T16:11:21Z 163.08 2016-03-19T16:11:28Z 163.56 2016-03-19T16:11:36Z 164.04 2016-03-19T16:11:46Z 164.04 2016-03-19T16:11:56Z 164.52 2016-03-19T16:12:03Z 164.52 2016-03-19T16:12:11Z 164.52 2016-03-19T16:12:17Z 163.56 2016-03-19T16:12:24Z 162.6 2016-03-19T16:12:31Z 161.16 2016-03-19T16:12:40Z 160.2 2016-03-19T16:12:48Z 159.72 2016-03-19T16:12:55Z 159.72 2016-03-19T16:13:04Z 160.2 2016-03-19T16:13:12Z 160.2 2016-03-19T16:13:15Z 159.72 2016-03-19T16:13:26Z 160.2 2016-03-19T16:13:35Z 159.72 2016-03-19T16:13:44Z 160.2 2016-03-19T16:13:53Z 160.68 2016-03-19T16:14:01Z 160.2 2016-03-19T16:14:08Z 161.16 2016-03-19T16:14:17Z 161.64 2016-03-19T16:14:25Z 162.6 2016-03-19T16:14:33Z 164.04 2016-03-19T16:14:42Z 164.04 2016-03-19T16:14:52Z 164.52 2016-03-19T16:14:59Z 163.56 2016-03-19T16:15:07Z 162.12 2016-03-19T16:15:15Z 162.12 2016-03-19T16:15:17Z 161.64 2016-03-19T16:15:26Z 160.68 2016-03-19T16:15:33Z 159.72 2016-03-19T16:15:43Z 159.72 2016-03-19T16:15:50Z 159.72 2016-03-19T16:15:58Z 159.72 2016-03-19T16:16:06Z 159.24 2016-03-19T16:16:13Z 159.24 2016-03-19T16:16:21Z 158.75 2016-03-19T16:16:31Z 158.27 2016-03-19T16:16:38Z 157.79 2016-03-19T16:16:46Z 157.31 2016-03-19T16:16:55Z 157.79 2016-03-19T16:17:02Z 156.83 2016-03-19T16:17:10Z 156.83 2016-03-19T16:17:19Z 156.83 2016-03-19T16:17:28Z 157.79 2016-03-19T16:17:35Z 158.75 2016-03-19T16:17:43Z 159.72 2016-03-19T16:17:52Z 160.68 2016-03-19T16:17:55Z 160.68 2016-03-19T16:18:02Z 161.64 2016-03-19T16:18:03Z 162.12 2016-03-19T16:18:12Z 161.64 2016-03-19T16:18:20Z 161.16 2016-03-19T16:18:25Z 160.68 2016-03-19T16:18:36Z 160.2 2016-03-19T16:18:44Z 160.2 2016-03-19T16:18:45Z 160.2 2016-03-19T16:18:53Z 159.72 2016-03-19T16:19:01Z 159.72 2016-03-19T16:19:09Z 159.24 2016-03-19T16:19:17Z 159.24 2016-03-19T16:19:28Z 158.75 2016-03-19T16:19:36Z 158.27 2016-03-19T16:19:45Z 157.79 2016-03-19T16:19:53Z 158.75 2016-03-19T16:20:02Z 158.75 2016-03-19T16:20:11Z 159.24 2016-03-19T16:20:19Z 158.75 2016-03-19T16:20:28Z 157.79 2016-03-19T16:20:38Z 156.35 2016-03-19T16:20:48Z 156.35 2016-03-19T16:20:57Z 156.35 2016-03-19T16:21:06Z 156.35 2016-03-19T16:21:10Z 158.27 2016-03-19T16:21:19Z 158.75 2016-03-19T16:21:21Z 160.68 2016-03-19T16:21:30Z 162.12 2016-03-19T16:21:37Z 162.6 2016-03-19T16:21:38Z 161.64 2016-03-19T16:21:48Z 163.08 2016-03-19T16:21:57Z 163.08 2016-03-19T16:22:01Z 161.64 2016-03-19T16:22:10Z 161.16 2016-03-19T16:22:18Z 160.68 2016-03-19T16:22:26Z 162.12 2016-03-19T16:22:35Z 162.6 2016-03-19T16:22:42Z 164.04 2016-03-19T16:22:51Z 165 2016-03-19T16:23:00Z 165.48 2016-03-19T16:23:07Z 165.96 2016-03-19T16:23:17Z 165.96 2016-03-19T16:23:19Z 166.93 2016-03-19T16:23:28Z 167.89 2016-03-19T16:23:38Z 168.37 2016-03-19T16:23:45Z 168.85 2016-03-19T16:23:56Z 169.33 2016-03-19T16:24:07Z 169.81 2016-03-19T16:24:13Z 171.25 2016-03-19T16:24:22Z 172.21 2016-03-19T16:24:32Z 172.69 2016-03-19T16:24:41Z 173.17 2016-03-19T16:24:48Z 173.66 2016-03-19T16:24:58Z 175.1 2016-03-19T16:25:07Z 175.1 2016-03-19T16:25:17Z 175.58 2016-03-19T16:25:25Z 175.1 2016-03-19T16:25:33Z 174.62 2016-03-19T16:25:42Z 174.62 2016-03-19T16:25:51Z 174.62 2016-03-19T16:25:59Z 174.62 2016-03-19T16:26:05Z 174.14 2016-03-19T16:26:12Z 174.62 2016-03-19T16:26:21Z 175.1 2016-03-19T16:26:24Z 175.1 2016-03-19T16:26:34Z 175.1 2016-03-19T16:26:41Z 175.1 2016-03-19T16:26:47Z 175.58 2016-03-19T16:26:56Z 175.58 2016-03-19T16:27:03Z 175.1 2016-03-19T16:27:12Z 173.66 2016-03-19T16:27:27Z 174.14 2016-03-19T16:27:44Z 173.17 2016-03-19T16:28:03Z 173.17 2016-03-19T16:28:17Z 173.66 2016-03-19T16:28:39Z 173.66 2016-03-19T16:28:57Z 173.66 2016-03-19T16:29:17Z 173.66 2016-03-19T16:29:36Z 173.17 2016-03-19T16:29:59Z 173.66 2016-03-19T16:30:21Z 173.66 2016-03-19T16:30:36Z 173.17 2016-03-19T16:30:55Z 174.14 2016-03-19T16:31:09Z 174.14 2016-03-19T16:31:24Z