Oppidum des Païens, Gorges du Blavet au départ de la Bouverie 158.7 2026-01-09T08:08:53.000Z 151.8 2026-01-09T08:10:32.000Z 150 2026-01-09T08:10:42.000Z 151.1 2026-01-09T08:10:52.000Z 151.1 2026-01-09T08:11:02.000Z 150.9 2026-01-09T08:11:12.000Z 151.4 2026-01-09T08:11:22.000Z 153.8 2026-01-09T08:11:32.000Z 153.2 2026-01-09T08:11:42.000Z 150.2 2026-01-09T08:11:52.000Z 151 2026-01-09T08:12:02.000Z 151.8 2026-01-09T08:12:12.000Z 151.5 2026-01-09T08:12:22.000Z 155.6 2026-01-09T08:12:32.000Z 155 2026-01-09T08:12:42.000Z 154.8 2026-01-09T08:12:52.000Z 156.6 2026-01-09T08:13:02.000Z 155.8 2026-01-09T08:13:12.000Z 156.6 2026-01-09T08:13:22.000Z 158.3 2026-01-09T08:13:32.000Z 156.2 2026-01-09T08:13:42.000Z 156.6 2026-01-09T08:13:52.000Z 158.2 2026-01-09T08:14:02.000Z 158.2 2026-01-09T08:14:12.000Z 158.9 2026-01-09T08:14:22.000Z 158.8 2026-01-09T08:14:32.000Z 158.1 2026-01-09T08:14:42.000Z 158.5 2026-01-09T08:15:12.000Z 159.1 2026-01-09T08:15:22.000Z 158.8 2026-01-09T08:15:32.000Z 158.5 2026-01-09T08:15:42.000Z 158.8 2026-01-09T08:15:52.000Z 160.8 2026-01-09T08:16:02.000Z 158.8 2026-01-09T08:16:12.000Z 159.7 2026-01-09T08:16:22.000Z 160.3 2026-01-09T08:16:32.000Z 159.8 2026-01-09T08:16:42.000Z 159.6 2026-01-09T08:16:52.000Z 159.2 2026-01-09T08:17:02.000Z 160.1 2026-01-09T08:17:12.000Z 160.7 2026-01-09T08:17:22.000Z 159 2026-01-09T08:17:32.000Z 160.4 2026-01-09T08:17:42.000Z 161.8 2026-01-09T08:17:52.000Z 162.6 2026-01-09T08:18:02.000Z 161.3 2026-01-09T08:18:12.000Z 161.4 2026-01-09T08:18:22.000Z 161.2 2026-01-09T08:18:32.000Z 161.7 2026-01-09T08:18:42.000Z 161.3 2026-01-09T08:18:52.000Z 161.8 2026-01-09T08:19:02.000Z 161.5 2026-01-09T08:19:12.000Z 161.7 2026-01-09T08:19:22.000Z 160.9 2026-01-09T08:19:32.000Z 160.1 2026-01-09T08:19:42.000Z 162.7 2026-01-09T08:19:52.000Z 161.8 2026-01-09T08:20:02.000Z 162.2 2026-01-09T08:20:12.000Z 161.3 2026-01-09T08:20:22.000Z 161.7 2026-01-09T08:20:32.000Z 164.2 2026-01-09T08:20:42.000Z 164.5 2026-01-09T08:20:52.000Z 164.2 2026-01-09T08:21:02.000Z 162.7 2026-01-09T08:21:12.000Z 163 2026-01-09T08:21:22.000Z 168 2026-01-09T08:21:32.000Z 166.1 2026-01-09T08:21:42.000Z 165.8 2026-01-09T08:21:52.000Z 166.8 2026-01-09T08:22:02.000Z 165.5 2026-01-09T08:22:12.000Z 165.8 2026-01-09T08:22:22.000Z 165.8 2026-01-09T08:22:32.000Z 166.6 2026-01-09T08:22:42.000Z 167.8 2026-01-09T08:22:52.000Z 167.9 2026-01-09T08:23:02.000Z 169.4 2026-01-09T08:23:12.000Z 169.7 2026-01-09T08:23:22.000Z 168.9 2026-01-09T08:23:32.000Z 168.9 2026-01-09T08:23:42.000Z 169.3 2026-01-09T08:23:52.000Z 168.6 2026-01-09T08:24:02.000Z 170.4 2026-01-09T08:24:12.000Z 169.4 2026-01-09T08:24:22.000Z 168.6 2026-01-09T08:24:32.000Z 170.6 2026-01-09T08:24:42.000Z 172.3 2026-01-09T08:24:52.000Z 172.9 2026-01-09T08:25:02.000Z 173.8 2026-01-09T08:25:12.000Z 172.3 2026-01-09T08:25:22.000Z 172.2 2026-01-09T08:25:32.000Z 174.1 2026-01-09T08:25:42.000Z 177.3 2026-01-09T08:25:52.000Z 177.9 2026-01-09T08:26:02.000Z 178 2026-01-09T08:26:12.000Z 182.8 2026-01-09T08:26:22.000Z 178.4 2026-01-09T08:26:32.000Z 179.2 2026-01-09T08:26:42.000Z 177.6 2026-01-09T08:26:52.000Z 178.5 2026-01-09T08:27:02.000Z 178.8 2026-01-09T08:27:12.000Z 177.7 2026-01-09T08:27:22.000Z 179.9 2026-01-09T08:27:32.000Z 179.6 2026-01-09T08:27:42.000Z 180.5 2026-01-09T08:27:52.000Z 177.5 2026-01-09T08:28:02.000Z 177.8 2026-01-09T08:28:12.000Z 179.4 2026-01-09T08:28:22.000Z 176.2 2026-01-09T08:28:32.000Z 178.1 2026-01-09T08:28:42.000Z 177.6 2026-01-09T08:28:56.000Z 174.5 2026-01-09T08:29:06.000Z 175.6 2026-01-09T08:29:23.000Z 175.6 2026-01-09T08:29:33.000Z 174.7 2026-01-09T08:29:43.000Z 170.4 2026-01-09T08:29:53.000Z 171.9 2026-01-09T08:30:03.000Z 170.2 2026-01-09T08:30:13.000Z 169.7 2026-01-09T08:30:23.000Z 168.6 2026-01-09T08:30:33.000Z 168.3 2026-01-09T08:30:43.000Z 167.8 2026-01-09T08:30:53.000Z 167.7 2026-01-09T08:31:03.000Z 167 2026-01-09T08:31:13.000Z 167 2026-01-09T08:31:23.000Z 165.4 2026-01-09T08:31:33.000Z 164.1 2026-01-09T08:31:43.000Z 162.5 2026-01-09T08:31:53.000Z 161.9 2026-01-09T08:32:03.000Z 161.3 2026-01-09T08:32:13.000Z 160.6 2026-01-09T08:32:23.000Z 160 2026-01-09T08:32:33.000Z 158.7 2026-01-09T08:32:43.000Z 159 2026-01-09T08:32:53.000Z 159.7 2026-01-09T08:33:03.000Z 159.9 2026-01-09T08:33:13.000Z 160.2 2026-01-09T08:33:23.000Z 160.9 2026-01-09T08:33:33.000Z 161 2026-01-09T08:33:43.000Z 161.8 2026-01-09T08:33:53.000Z 161.5 2026-01-09T08:34:03.000Z 157.6 2026-01-09T08:34:33.000Z 158.5 2026-01-09T08:36:21.000Z 159.9 2026-01-09T08:36:31.000Z 159.4 2026-01-09T08:36:41.000Z 158.8 2026-01-09T08:36:51.000Z 158.1 2026-01-09T08:37:01.000Z 157.4 2026-01-09T08:37:11.000Z 156.6 2026-01-09T08:37:21.000Z 157.2 2026-01-09T08:37:31.000Z 156.3 2026-01-09T08:37:41.000Z 156.7 2026-01-09T08:37:51.000Z 155.4 2026-01-09T08:38:01.000Z 156.8 2026-01-09T08:38:11.000Z 155.8 2026-01-09T08:39:43.000Z 157.3 2026-01-09T08:39:53.000Z 156.2 2026-01-09T08:40:03.000Z 156.5 2026-01-09T08:40:13.000Z 157.2 2026-01-09T08:40:23.000Z 156.5 2026-01-09T08:40:33.000Z 156 2026-01-09T08:40:43.000Z 154.9 2026-01-09T08:40:53.000Z 154.7 2026-01-09T08:41:03.000Z 152.2 2026-01-09T08:41:13.000Z 151.7 2026-01-09T08:41:23.000Z 153.2 2026-01-09T08:41:33.000Z 154.9 2026-01-09T08:41:43.000Z 156.8 2026-01-09T08:41:53.000Z 154.2 2026-01-09T08:42:03.000Z 152.3 2026-01-09T08:42:13.000Z 150.8 2026-01-09T08:42:23.000Z 150.7 2026-01-09T08:42:33.000Z 150 2026-01-09T08:42:43.000Z 148.7 2026-01-09T08:42:53.000Z 147.7 2026-01-09T08:43:03.000Z 146.2 2026-01-09T08:43:13.000Z 145.2 2026-01-09T08:43:23.000Z 144.9 2026-01-09T08:43:33.000Z 143.8 2026-01-09T08:43:43.000Z 146 2026-01-09T08:43:53.000Z 146.6 2026-01-09T08:44:03.000Z 144.6 2026-01-09T08:44:27.000Z 145.1 2026-01-09T08:44:37.000Z 145.9 2026-01-09T08:45:11.000Z 146.3 2026-01-09T08:45:21.000Z 146.2 2026-01-09T08:45:31.000Z 147.2 2026-01-09T08:45:41.000Z 145.9 2026-01-09T08:45:51.000Z 144.6 2026-01-09T08:46:01.000Z 145.2 2026-01-09T08:46:11.000Z 147.5 2026-01-09T08:46:21.000Z 147.5 2026-01-09T08:46:31.000Z 148.2 2026-01-09T08:46:41.000Z 150.6 2026-01-09T08:46:51.000Z 152.6 2026-01-09T08:47:01.000Z 153.1 2026-01-09T08:47:11.000Z 153.5 2026-01-09T08:47:21.000Z 152.8 2026-01-09T08:47:31.000Z 154.2 2026-01-09T08:47:41.000Z 156.2 2026-01-09T08:47:51.000Z 156.1 2026-01-09T08:48:01.000Z 155.7 2026-01-09T08:48:11.000Z 156.9 2026-01-09T08:48:21.000Z 156.1 2026-01-09T08:48:31.000Z 155.1 2026-01-09T08:48:41.000Z 156.5 2026-01-09T08:48:51.000Z 157.5 2026-01-09T08:49:01.000Z 157.8 2026-01-09T08:49:11.000Z 158.1 2026-01-09T08:49:21.000Z 159.3 2026-01-09T08:49:31.000Z 159 2026-01-09T08:49:41.000Z 161.6 2026-01-09T08:49:51.000Z 163.3 2026-01-09T08:50:01.000Z 164.1 2026-01-09T08:50:11.000Z 165.5 2026-01-09T08:50:21.000Z 166.1 2026-01-09T08:50:31.000Z 166.2 2026-01-09T08:50:41.000Z 168 2026-01-09T08:50:51.000Z 169.2 2026-01-09T08:51:01.000Z 168.6 2026-01-09T08:51:11.000Z 169.5 2026-01-09T08:51:21.000Z 171.3 2026-01-09T08:51:31.000Z 172.1 2026-01-09T08:51:41.000Z 170 2026-01-09T08:51:51.000Z 171.2 2026-01-09T08:52:01.000Z 170.6 2026-01-09T08:52:11.000Z 171.6 2026-01-09T08:52:21.000Z 171.9 2026-01-09T08:52:31.000Z 172.6 2026-01-09T08:52:41.000Z 176.5 2026-01-09T08:52:51.000Z 178.4 2026-01-09T08:53:01.000Z 177.4 2026-01-09T08:53:11.000Z 178.3 2026-01-09T08:53:21.000Z 177.8 2026-01-09T08:53:31.000Z 177.1 2026-01-09T08:53:41.000Z 177.2 2026-01-09T08:53:51.000Z 177 2026-01-09T08:54:01.000Z 176.7 2026-01-09T08:54:11.000Z 177.9 2026-01-09T08:54:21.000Z 179.7 2026-01-09T08:54:31.000Z 181 2026-01-09T08:54:41.000Z 180.9 2026-01-09T08:54:51.000Z 180.2 2026-01-09T08:55:01.000Z 179.7 2026-01-09T08:55:11.000Z 179.1 2026-01-09T08:55:21.000Z 179.9 2026-01-09T08:55:31.000Z 179.3 2026-01-09T08:55:41.000Z 179.3 2026-01-09T08:55:51.000Z 179.5 2026-01-09T08:56:01.000Z 180 2026-01-09T08:56:11.000Z 180.5 2026-01-09T08:56:21.000Z 180.1 2026-01-09T08:56:31.000Z 180.7 2026-01-09T08:56:41.000Z 182.2 2026-01-09T08:56:51.000Z 183.7 2026-01-09T08:57:01.000Z 185.4 2026-01-09T08:57:11.000Z 185.9 2026-01-09T08:57:21.000Z 186.5 2026-01-09T08:57:31.000Z 188 2026-01-09T08:57:41.000Z 189.7 2026-01-09T08:57:51.000Z 190.4 2026-01-09T08:58:01.000Z 192.2 2026-01-09T08:58:11.000Z 193 2026-01-09T08:58:21.000Z 193.7 2026-01-09T08:58:31.000Z 194.9 2026-01-09T08:58:41.000Z 195 2026-01-09T08:58:51.000Z 196.2 2026-01-09T08:59:01.000Z 196 2026-01-09T08:59:11.000Z 197.3 2026-01-09T08:59:21.000Z 200.4 2026-01-09T08:59:31.000Z 201.7 2026-01-09T08:59:41.000Z 201.9 2026-01-09T08:59:51.000Z 201.8 2026-01-09T09:00:01.000Z 200.7 2026-01-09T09:00:11.000Z 201.1 2026-01-09T09:00:21.000Z 202.2 2026-01-09T09:00:31.000Z 203.1 2026-01-09T09:00:41.000Z 201.5 2026-01-09T09:00:51.000Z 200 2026-01-09T09:01:01.000Z 199.9 2026-01-09T09:01:11.000Z 201.1 2026-01-09T09:01:21.000Z 200.8 2026-01-09T09:01:31.000Z 201.1 2026-01-09T09:01:41.000Z 202.7 2026-01-09T09:01:51.000Z 200.2 2026-01-09T09:02:01.000Z 200.7 2026-01-09T09:02:11.000Z 200.6 2026-01-09T09:02:21.000Z 202.1 2026-01-09T09:02:38.000Z 202.1 2026-01-09T09:02:48.000Z 202.7 2026-01-09T09:02:58.000Z 202.9 2026-01-09T09:03:08.000Z 202.7 2026-01-09T09:03:18.000Z 199.8 2026-01-09T09:03:28.000Z 200.5 2026-01-09T09:03:38.000Z 200.5 2026-01-09T09:03:48.000Z 199.6 2026-01-09T09:03:58.000Z 202.8 2026-01-09T09:04:08.000Z 203 2026-01-09T09:04:18.000Z 205.9 2026-01-09T09:04:28.000Z 207.6 2026-01-09T09:04:38.000Z 209.8 2026-01-09T09:04:48.000Z 212.1 2026-01-09T09:04:58.000Z 211.7 2026-01-09T09:05:08.000Z 211.2 2026-01-09T09:05:18.000Z 209.4 2026-01-09T09:05:28.000Z 210.8 2026-01-09T09:05:38.000Z 213.1 2026-01-09T09:05:48.000Z 216 2026-01-09T09:05:58.000Z 216.1 2026-01-09T09:06:08.000Z 217.3 2026-01-09T09:06:18.000Z 217.8 2026-01-09T09:06:28.000Z 218.2 2026-01-09T09:06:38.000Z 218.8 2026-01-09T09:06:48.000Z 220.4 2026-01-09T09:06:58.000Z 221 2026-01-09T09:07:08.000Z 220.4 2026-01-09T09:07:18.000Z 222.8 2026-01-09T09:07:28.000Z 222.9 2026-01-09T09:07:38.000Z 221.6 2026-01-09T09:07:48.000Z 221.8 2026-01-09T09:07:58.000Z 222.8 2026-01-09T09:08:08.000Z 225.6 2026-01-09T09:08:18.000Z 232.3 2026-01-09T09:08:28.000Z 237.5 2026-01-09T09:08:38.000Z 235.1 2026-01-09T09:08:48.000Z 237.9 2026-01-09T09:08:58.000Z 239.7 2026-01-09T09:09:08.000Z 242.9 2026-01-09T09:09:18.000Z 240.6 2026-01-09T09:09:28.000Z 237.7 2026-01-09T09:09:38.000Z 236.6 2026-01-09T09:09:48.000Z 239.8 2026-01-09T09:09:58.000Z 239.7 2026-01-09T09:10:08.000Z 238.1 2026-01-09T09:10:18.000Z 235.3 2026-01-09T09:10:28.000Z 237.6 2026-01-09T09:10:38.000Z 237.2 2026-01-09T09:10:48.000Z 237.6 2026-01-09T09:10:58.000Z 237.5 2026-01-09T09:11:08.000Z 238.4 2026-01-09T09:11:18.000Z 240.8 2026-01-09T09:11:28.000Z 240.7 2026-01-09T09:11:38.000Z 243.2 2026-01-09T09:11:48.000Z 239.8 2026-01-09T09:11:58.000Z 240.2 2026-01-09T09:12:08.000Z 239.8 2026-01-09T09:12:18.000Z 239.4 2026-01-09T09:12:28.000Z 242.8 2026-01-09T09:12:38.000Z 242.5 2026-01-09T09:12:48.000Z 244.4 2026-01-09T09:12:58.000Z 247 2026-01-09T09:13:08.000Z 248.1 2026-01-09T09:13:18.000Z 248.2 2026-01-09T09:13:28.000Z 247.5 2026-01-09T09:13:38.000Z 248.4 2026-01-09T09:13:48.000Z 247.8 2026-01-09T09:13:58.000Z 250.8 2026-01-09T09:14:08.000Z 254.3 2026-01-09T09:14:23.000Z 251.5 2026-01-09T09:14:33.000Z 254.5 2026-01-09T09:14:43.000Z 254.1 2026-01-09T09:14:53.000Z 255 2026-01-09T09:15:03.000Z 256.6 2026-01-09T09:15:13.000Z 255 2026-01-09T09:15:23.000Z 255.5 2026-01-09T09:22:28.000Z 256.4 2026-01-09T09:23:55.000Z 257.5 2026-01-09T09:24:14.000Z 255.6 2026-01-09T09:24:24.000Z 260.2 2026-01-09T09:24:34.000Z 261.1 2026-01-09T09:24:44.000Z 260.8 2026-01-09T09:24:54.000Z 261.8 2026-01-09T09:25:04.000Z 263.3 2026-01-09T09:25:14.000Z 263.5 2026-01-09T09:25:24.000Z 263.6 2026-01-09T09:25:34.000Z 262.5 2026-01-09T09:25:44.000Z 267.5 2026-01-09T09:25:54.000Z 269.2 2026-01-09T09:26:04.000Z 271.3 2026-01-09T09:26:14.000Z 272.3 2026-01-09T09:26:24.000Z 272.5 2026-01-09T09:26:34.000Z 270.2 2026-01-09T09:26:44.000Z 272.5 2026-01-09T09:26:54.000Z 273.1 2026-01-09T09:27:04.000Z 273 2026-01-09T09:27:14.000Z 274.5 2026-01-09T09:27:24.000Z 274.4 2026-01-09T09:27:34.000Z 273.5 2026-01-09T09:27:44.000Z 272.5 2026-01-09T09:27:54.000Z 272.8 2026-01-09T09:28:04.000Z 272.7 2026-01-09T09:28:14.000Z 273 2026-01-09T09:28:24.000Z 274.5 2026-01-09T09:28:34.000Z 275 2026-01-09T09:28:44.000Z 275.2 2026-01-09T09:28:54.000Z 275.4 2026-01-09T09:29:04.000Z 277.3 2026-01-09T09:29:14.000Z 278.8 2026-01-09T09:29:24.000Z 281.2 2026-01-09T09:29:34.000Z 281.9 2026-01-09T09:29:44.000Z 283.8 2026-01-09T09:29:54.000Z 285.2 2026-01-09T09:30:04.000Z 285.7 2026-01-09T09:30:14.000Z 286 2026-01-09T09:30:24.000Z 285.1 2026-01-09T09:30:34.000Z 287.2 2026-01-09T09:30:44.000Z 286.6 2026-01-09T09:30:54.000Z 289.4 2026-01-09T09:31:04.000Z 290.8 2026-01-09T09:31:14.000Z 291.6 2026-01-09T09:31:24.000Z 291.4 2026-01-09T09:31:34.000Z 290.9 2026-01-09T09:31:44.000Z 288.9 2026-01-09T09:31:54.000Z 289.2 2026-01-09T09:32:04.000Z 290.2 2026-01-09T09:32:14.000Z 292.1 2026-01-09T09:32:24.000Z 292.4 2026-01-09T09:32:34.000Z 295.4 2026-01-09T09:32:44.000Z 296.7 2026-01-09T09:32:54.000Z 296.7 2026-01-09T09:33:04.000Z 298 2026-01-09T09:33:14.000Z 297.6 2026-01-09T09:33:37.000Z 298.5 2026-01-09T09:34:16.000Z 297.8 2026-01-09T09:34:41.000Z 297.3 2026-01-09T09:34:51.000Z 296.2 2026-01-09T09:35:01.000Z 296.6 2026-01-09T09:35:11.000Z 296.8 2026-01-09T09:35:21.000Z 295.1 2026-01-09T09:35:31.000Z 295.1 2026-01-09T09:35:41.000Z 295.9 2026-01-09T09:35:51.000Z 296.3 2026-01-09T09:36:01.000Z 296.6 2026-01-09T09:36:11.000Z 299.2 2026-01-09T09:36:21.000Z 300.7 2026-01-09T09:36:31.000Z 300.1 2026-01-09T09:36:41.000Z 299.2 2026-01-09T09:36:51.000Z 298.5 2026-01-09T09:37:01.000Z 299.2 2026-01-09T09:37:11.000Z 298.5 2026-01-09T09:37:21.000Z 298.6 2026-01-09T09:37:31.000Z 298.1 2026-01-09T09:37:41.000Z 297.6 2026-01-09T09:37:51.000Z 296.4 2026-01-09T09:38:01.000Z 295.6 2026-01-09T09:38:11.000Z 293.6 2026-01-09T09:38:21.000Z 293.4 2026-01-09T09:38:31.000Z 292.4 2026-01-09T09:38:41.000Z 291 2026-01-09T09:38:51.000Z 289.9 2026-01-09T09:39:01.000Z 289.9 2026-01-09T09:39:11.000Z 291.3 2026-01-09T09:39:21.000Z 291.4 2026-01-09T09:39:31.000Z 291.1 2026-01-09T09:39:41.000Z 291.5 2026-01-09T09:39:51.000Z 292.1 2026-01-09T09:40:01.000Z 292.5 2026-01-09T09:40:11.000Z 290.2 2026-01-09T09:40:21.000Z 291.5 2026-01-09T09:40:31.000Z 293.9 2026-01-09T09:40:41.000Z 295.7 2026-01-09T09:40:51.000Z 296.5 2026-01-09T09:41:01.000Z 297.7 2026-01-09T09:41:11.000Z 298.6 2026-01-09T09:41:21.000Z 299.4 2026-01-09T09:41:31.000Z 299.2 2026-01-09T09:41:41.000Z 297.4 2026-01-09T09:41:51.000Z 302.7 2026-01-09T09:42:01.000Z 293.8 2026-01-09T09:42:11.000Z 293 2026-01-09T09:42:21.000Z 292.8 2026-01-09T09:42:31.000Z 292.5 2026-01-09T09:42:41.000Z 292.7 2026-01-09T09:42:51.000Z 292.3 2026-01-09T09:43:01.000Z 291.8 2026-01-09T09:43:11.000Z 292 2026-01-09T09:43:21.000Z 296.2 2026-01-09T09:43:31.000Z 293.3 2026-01-09T09:43:41.000Z 291.5 2026-01-09T09:43:51.000Z 290.8 2026-01-09T09:44:01.000Z 289.9 2026-01-09T09:44:11.000Z 294.1 2026-01-09T09:44:21.000Z 295 2026-01-09T09:44:31.000Z 295 2026-01-09T09:44:41.000Z 298.2 2026-01-09T09:44:51.000Z 299.7 2026-01-09T09:45:01.000Z 299.3 2026-01-09T09:45:11.000Z 299.7 2026-01-09T09:45:21.000Z 301.9 2026-01-09T09:45:31.000Z 304.1 2026-01-09T09:45:41.000Z 303.6 2026-01-09T09:45:51.000Z 305.9 2026-01-09T09:46:01.000Z 304.2 2026-01-09T09:46:11.000Z 305.6 2026-01-09T09:46:21.000Z 304.3 2026-01-09T09:46:31.000Z 304.9 2026-01-09T09:46:41.000Z 307.6 2026-01-09T09:46:51.000Z 309.3 2026-01-09T09:47:01.000Z 309.8 2026-01-09T09:47:11.000Z 311.5 2026-01-09T09:47:21.000Z 311.5 2026-01-09T09:47:31.000Z 312.7 2026-01-09T09:47:41.000Z 313.5 2026-01-09T09:47:51.000Z 316.2 2026-01-09T09:48:01.000Z 318 2026-01-09T09:48:11.000Z 319.2 2026-01-09T09:48:21.000Z 318.2 2026-01-09T09:48:31.000Z 317.8 2026-01-09T09:48:41.000Z 317.6 2026-01-09T09:48:51.000Z 322.3 2026-01-09T09:49:01.000Z 322 2026-01-09T09:49:11.000Z 320.6 2026-01-09T09:49:21.000Z 324.2 2026-01-09T09:49:31.000Z 322.6 2026-01-09T09:49:41.000Z 323.2 2026-01-09T09:49:51.000Z 324.3 2026-01-09T09:50:01.000Z 322.2 2026-01-09T09:50:11.000Z 324.2 2026-01-09T09:50:21.000Z 324 2026-01-09T09:50:31.000Z 327.1 2026-01-09T09:50:41.000Z 327.8 2026-01-09T09:50:51.000Z 328.2 2026-01-09T09:51:01.000Z 333.1 2026-01-09T09:51:11.000Z 335.9 2026-01-09T09:51:21.000Z 336.7 2026-01-09T09:51:31.000Z 337.6 2026-01-09T09:51:41.000Z 337.4 2026-01-09T09:51:51.000Z 338.5 2026-01-09T09:52:01.000Z 340.5 2026-01-09T09:52:11.000Z 339.4 2026-01-09T09:52:21.000Z 339.5 2026-01-09T09:52:31.000Z 339.9 2026-01-09T09:52:41.000Z 341.4 2026-01-09T09:52:51.000Z 342.3 2026-01-09T09:53:01.000Z 341.9 2026-01-09T09:53:11.000Z 343.7 2026-01-09T09:53:21.000Z 343.1 2026-01-09T09:53:57.000Z 344.1 2026-01-09T09:54:07.000Z 345.9 2026-01-09T09:54:17.000Z 344.9 2026-01-09T09:54:27.000Z 345.2 2026-01-09T09:54:37.000Z 345.4 2026-01-09T09:54:47.000Z 344.9 2026-01-09T09:54:57.000Z 344.8 2026-01-09T09:55:07.000Z 346.9 2026-01-09T09:55:17.000Z 345.8 2026-01-09T09:55:27.000Z 346.1 2026-01-09T09:55:37.000Z 348.7 2026-01-09T09:55:47.000Z 348.3 2026-01-09T09:55:57.000Z 351.1 2026-01-09T09:56:07.000Z 354.2 2026-01-09T09:56:17.000Z 355.5 2026-01-09T09:56:27.000Z 355.2 2026-01-09T09:56:37.000Z 353.9 2026-01-09T09:56:47.000Z 355.1 2026-01-09T09:56:57.000Z 355.7 2026-01-09T09:57:07.000Z 358.7 2026-01-09T09:57:17.000Z 363.2 2026-01-09T09:57:27.000Z 364.1 2026-01-09T09:57:37.000Z 367.8 2026-01-09T09:57:47.000Z 364.4 2026-01-09T09:57:57.000Z 365.3 2026-01-09T09:58:07.000Z 366.1 2026-01-09T09:58:17.000Z 364.2 2026-01-09T09:58:27.000Z 365.6 2026-01-09T09:58:37.000Z 368.9 2026-01-09T09:58:47.000Z 369.1 2026-01-09T09:58:57.000Z 369.3 2026-01-09T09:59:07.000Z 370.6 2026-01-09T09:59:17.000Z 370.9 2026-01-09T09:59:27.000Z 371 2026-01-09T09:59:37.000Z 372.7 2026-01-09T09:59:47.000Z 372.6 2026-01-09T09:59:57.000Z 375.9 2026-01-09T10:00:07.000Z 377.4 2026-01-09T10:00:17.000Z 377.7 2026-01-09T10:00:27.000Z 381.4 2026-01-09T10:00:37.000Z 382.8 2026-01-09T10:00:47.000Z 381.6 2026-01-09T10:00:57.000Z 381.8 2026-01-09T10:01:27.000Z 382.3 2026-01-09T10:01:37.000Z 383.2 2026-01-09T10:01:47.000Z 384.1 2026-01-09T10:01:57.000Z 383.9 2026-01-09T10:02:07.000Z 386.8 2026-01-09T10:02:17.000Z 384 2026-01-09T10:09:13.000Z 383.7 2026-01-09T10:09:23.000Z 383 2026-01-09T10:09:33.000Z 382.5 2026-01-09T10:09:43.000Z 381.3 2026-01-09T10:09:53.000Z 380.2 2026-01-09T10:10:03.000Z 378.3 2026-01-09T10:10:13.000Z 378.2 2026-01-09T10:10:23.000Z 375.1 2026-01-09T10:10:33.000Z 373.6 2026-01-09T10:10:43.000Z 370.7 2026-01-09T10:10:53.000Z 369.5 2026-01-09T10:11:03.000Z 367.9 2026-01-09T10:11:13.000Z 368.7 2026-01-09T10:11:23.000Z 368.2 2026-01-09T10:11:33.000Z 369.8 2026-01-09T10:11:43.000Z 373.5 2026-01-09T10:11:53.000Z 372.7 2026-01-09T10:12:03.000Z 370.2 2026-01-09T10:12:13.000Z 371.7 2026-01-09T10:12:23.000Z 370.7 2026-01-09T10:12:33.000Z 372.9 2026-01-09T10:12:43.000Z 376 2026-01-09T10:12:53.000Z 373.4 2026-01-09T10:13:03.000Z 372.3 2026-01-09T10:13:13.000Z 372.1 2026-01-09T10:13:23.000Z 370.5 2026-01-09T10:13:33.000Z 372 2026-01-09T10:13:43.000Z 374.2 2026-01-09T10:13:53.000Z 370.8 2026-01-09T10:14:03.000Z 370.1 2026-01-09T10:14:13.000Z 370 2026-01-09T10:14:23.000Z 371.3 2026-01-09T10:14:33.000Z 375.5 2026-01-09T10:14:43.000Z 370.5 2026-01-09T10:14:53.000Z 371.4 2026-01-09T10:15:03.000Z 371.1 2026-01-09T10:15:13.000Z 371.7 2026-01-09T10:15:23.000Z 370.2 2026-01-09T10:15:33.000Z 367.7 2026-01-09T10:15:43.000Z 366.2 2026-01-09T10:15:53.000Z 367.7 2026-01-09T10:16:03.000Z 364.6 2026-01-09T10:16:13.000Z 367.1 2026-01-09T10:16:23.000Z 363.6 2026-01-09T10:16:33.000Z 361.6 2026-01-09T10:16:43.000Z 358.4 2026-01-09T10:16:53.000Z 358.4 2026-01-09T10:17:03.000Z 364 2026-01-09T10:17:13.000Z 363.5 2026-01-09T10:17:23.000Z 361.8 2026-01-09T10:17:33.000Z 360.6 2026-01-09T10:17:43.000Z 357.4 2026-01-09T10:17:53.000Z 357.2 2026-01-09T10:18:03.000Z 357.3 2026-01-09T10:18:13.000Z 357.6 2026-01-09T10:18:23.000Z 357 2026-01-09T10:18:33.000Z 362.2 2026-01-09T10:18:43.000Z 365.4 2026-01-09T10:18:53.000Z 364.9 2026-01-09T10:19:03.000Z 363.9 2026-01-09T10:19:13.000Z 363.3 2026-01-09T10:19:23.000Z 361.2 2026-01-09T10:19:33.000Z 362.9 2026-01-09T10:19:43.000Z 365.5 2026-01-09T10:19:53.000Z 367.7 2026-01-09T10:20:03.000Z 368.5 2026-01-09T10:20:13.000Z 369.6 2026-01-09T10:20:23.000Z 370.8 2026-01-09T10:20:33.000Z 372.9 2026-01-09T10:20:43.000Z 371 2026-01-09T10:20:53.000Z 369.7 2026-01-09T10:21:03.000Z 368.6 2026-01-09T10:21:13.000Z 370.5 2026-01-09T10:21:23.000Z 374.1 2026-01-09T10:21:33.000Z 375.9 2026-01-09T10:21:43.000Z 379.9 2026-01-09T10:21:53.000Z 381.8 2026-01-09T10:22:03.000Z 379.8 2026-01-09T10:22:13.000Z 384.6 2026-01-09T10:22:23.000Z 387.1 2026-01-09T10:22:33.000Z 382.6 2026-01-09T10:22:43.000Z 376.9 2026-01-09T10:22:53.000Z 375.2 2026-01-09T10:23:03.000Z 370.5 2026-01-09T10:23:13.000Z 368.5 2026-01-09T10:23:23.000Z 370.5 2026-01-09T10:23:33.000Z 372.7 2026-01-09T10:23:43.000Z 374.8 2026-01-09T10:23:53.000Z 370.5 2026-01-09T10:24:03.000Z 366.5 2026-01-09T10:24:13.000Z 364.8 2026-01-09T10:24:23.000Z 357.1 2026-01-09T10:24:33.000Z 356.5 2026-01-09T10:24:43.000Z 357.4 2026-01-09T10:24:53.000Z 348 2026-01-09T10:25:03.000Z 350.3 2026-01-09T10:25:13.000Z 349 2026-01-09T10:25:23.000Z 349.9 2026-01-09T10:25:33.000Z 349.7 2026-01-09T10:25:43.000Z 345.8 2026-01-09T10:25:53.000Z 348.1 2026-01-09T10:26:03.000Z 351.1 2026-01-09T10:26:13.000Z 350 2026-01-09T10:26:23.000Z 350.4 2026-01-09T10:26:33.000Z 350.5 2026-01-09T10:26:43.000Z 352.6 2026-01-09T10:26:53.000Z 353.1 2026-01-09T10:27:03.000Z 356.7 2026-01-09T10:27:13.000Z 356.5 2026-01-09T10:27:23.000Z 356.7 2026-01-09T10:27:33.000Z 355.2 2026-01-09T10:27:43.000Z 356.4 2026-01-09T10:27:53.000Z 357.9 2026-01-09T10:28:03.000Z 361.2 2026-01-09T10:28:13.000Z 363.5 2026-01-09T10:28:23.000Z 362.7 2026-01-09T10:28:33.000Z 366.6 2026-01-09T10:28:43.000Z 364.7 2026-01-09T10:28:53.000Z 366.7 2026-01-09T10:29:03.000Z 368.7 2026-01-09T10:29:13.000Z 368.4 2026-01-09T10:29:23.000Z 369.4 2026-01-09T10:29:33.000Z 370 2026-01-09T10:29:43.000Z 369.6 2026-01-09T10:29:53.000Z 368.2 2026-01-09T10:30:03.000Z 368.2 2026-01-09T10:30:13.000Z 367.5 2026-01-09T10:30:23.000Z 371.3 2026-01-09T10:30:33.000Z 370.8 2026-01-09T10:31:05.000Z 368.9 2026-01-09T10:31:15.000Z 371.6 2026-01-09T10:31:25.000Z 374.1 2026-01-09T10:31:35.000Z 375.6 2026-01-09T10:31:49.000Z 375.9 2026-01-09T10:31:59.000Z 377.6 2026-01-09T10:32:09.000Z 377.8 2026-01-09T10:32:19.000Z 377.8 2026-01-09T10:32:29.000Z 378 2026-01-09T10:32:39.000Z 379.8 2026-01-09T10:33:01.000Z 380.4 2026-01-09T10:33:11.000Z 384.2 2026-01-09T10:33:21.000Z 386.1 2026-01-09T10:33:31.000Z 388.1 2026-01-09T10:34:38.000Z 389.6 2026-01-09T10:34:48.000Z 388.6 2026-01-09T10:34:58.000Z 391.1 2026-01-09T10:35:08.000Z 393.3 2026-01-09T10:35:18.000Z 391.7 2026-01-09T10:35:28.000Z 391.3 2026-01-09T10:35:38.000Z 391.4 2026-01-09T10:35:48.000Z 393.9 2026-01-09T10:35:58.000Z 396.8 2026-01-09T10:36:08.000Z 400.7 2026-01-09T10:36:18.000Z 400 2026-01-09T10:36:28.000Z 402.6 2026-01-09T10:36:38.000Z 401.9 2026-01-09T10:36:48.000Z 405.4 2026-01-09T10:36:58.000Z 408 2026-01-09T10:37:08.000Z 408.7 2026-01-09T10:37:18.000Z 410.4 2026-01-09T10:37:41.000Z 410.5 2026-01-09T10:37:51.000Z 412.3 2026-01-09T10:38:01.000Z 414.2 2026-01-09T10:38:11.000Z 415.6 2026-01-09T10:38:21.000Z 416.8 2026-01-09T10:38:31.000Z 414.5 2026-01-09T10:38:41.000Z 416.8 2026-01-09T10:38:51.000Z 420.6 2026-01-09T10:39:01.000Z 420.5 2026-01-09T10:39:11.000Z 419.8 2026-01-09T10:39:21.000Z 422.9 2026-01-09T10:39:40.000Z 422.2 2026-01-09T10:39:50.000Z 424.4 2026-01-09T10:40:00.000Z 416.5 2026-01-09T10:40:29.000Z 418.8 2026-01-09T10:40:39.000Z 421.2 2026-01-09T10:40:49.000Z 426.7 2026-01-09T10:40:59.000Z 428.8 2026-01-09T10:41:09.000Z 430.8 2026-01-09T10:41:19.000Z 431.3 2026-01-09T10:41:29.000Z 435 2026-01-09T10:41:39.000Z 434.6 2026-01-09T10:42:23.000Z 439.8 2026-01-09T10:42:33.000Z 441 2026-01-09T10:43:01.000Z 442.5 2026-01-09T10:43:26.000Z 443.5 2026-01-09T10:43:36.000Z 440.5 2026-01-09T10:43:46.000Z 442.8 2026-01-09T10:43:56.000Z 445.2 2026-01-09T10:44:06.000Z 446.8 2026-01-09T10:44:31.000Z 445 2026-01-09T10:44:56.000Z 445.3 2026-01-09T10:45:06.000Z 442.5 2026-01-09T10:45:25.000Z 447.7 2026-01-09T10:45:35.000Z 448.5 2026-01-09T10:45:45.000Z 450.6 2026-01-09T10:46:04.000Z 451 2026-01-09T10:46:14.000Z 450.7 2026-01-09T10:46:24.000Z 450 2026-01-09T10:46:34.000Z 449.5 2026-01-09T10:46:44.000Z 451 2026-01-09T10:46:58.000Z 452.3 2026-01-09T10:47:08.000Z 453.2 2026-01-09T10:47:18.000Z 453.5 2026-01-09T10:47:39.000Z 455.3 2026-01-09T10:47:49.000Z 450.7 2026-01-09T10:47:59.000Z 450.3 2026-01-09T10:48:09.000Z 453.4 2026-01-09T10:48:19.000Z 454.3 2026-01-09T10:48:29.000Z 454.8 2026-01-09T10:48:39.000Z 453.2 2026-01-09T10:48:49.000Z 451.4 2026-01-09T10:49:11.000Z 452 2026-01-09T10:49:33.000Z 452.6 2026-01-09T10:49:43.000Z 447.1 2026-01-09T10:49:53.000Z 448.7 2026-01-09T10:50:03.000Z 451.7 2026-01-09T10:50:13.000Z 454.7 2026-01-09T10:50:23.000Z 449.3 2026-01-09T10:50:33.000Z 448.7 2026-01-09T10:50:43.000Z 446.9 2026-01-09T10:50:53.000Z 450.9 2026-01-09T10:51:10.000Z 448.4 2026-01-09T10:51:20.000Z 448.7 2026-01-09T10:51:30.000Z 450.9 2026-01-09T10:51:40.000Z 449.7 2026-01-09T10:52:02.000Z 446.8 2026-01-09T10:52:12.000Z 452.1 2026-01-09T10:52:22.000Z 456.4 2026-01-09T10:52:32.000Z 460.6 2026-01-09T10:52:42.000Z 459.8 2026-01-09T10:52:52.000Z 460.2 2026-01-09T10:53:16.000Z 464.2 2026-01-09T10:53:35.000Z 463.5 2026-01-09T10:53:45.000Z 465.2 2026-01-09T10:53:55.000Z 468.6 2026-01-09T10:54:05.000Z 467.2 2026-01-09T10:54:15.000Z 467.7 2026-01-09T10:54:46.000Z 472.7 2026-01-09T10:55:30.000Z 471.3 2026-01-09T10:55:40.000Z 471.6 2026-01-09T10:55:50.000Z 471.4 2026-01-09T10:56:11.000Z 472.5 2026-01-09T10:56:21.000Z 471.4 2026-01-09T10:56:31.000Z 473.4 2026-01-09T10:56:52.000Z 474.8 2026-01-09T10:57:38.000Z 476.6 2026-01-09T10:57:55.000Z 478.9 2026-01-09T10:58:25.000Z 476.8 2026-01-09T10:58:49.000Z 477.8 2026-01-09T10:59:07.000Z 475.9 2026-01-09T10:59:17.000Z 474.9 2026-01-09T10:59:27.000Z 476.9 2026-01-09T10:59:37.000Z 477.7 2026-01-09T10:59:47.000Z 479.6 2026-01-09T11:00:13.000Z 480.7 2026-01-09T11:00:23.000Z 481.5 2026-01-09T11:00:33.000Z 483.8 2026-01-09T11:00:43.000Z 482.5 2026-01-09T11:00:53.000Z 485.4 2026-01-09T11:01:03.000Z 486.3 2026-01-09T11:01:13.000Z 488 2026-01-09T11:04:49.000Z 483.9 2026-01-09T11:05:55.000Z 486 2026-01-09T11:06:05.000Z 488 2026-01-09T11:06:15.000Z 488.8 2026-01-09T11:06:25.000Z 490.6 2026-01-09T11:06:35.000Z 490.9 2026-01-09T11:06:45.000Z 488.1 2026-01-09T11:06:55.000Z 489.8 2026-01-09T11:07:11.000Z 490.7 2026-01-09T11:07:21.000Z 493.5 2026-01-09T11:07:31.000Z 497.4 2026-01-09T11:07:41.000Z 495.5 2026-01-09T11:07:51.000Z 492.6 2026-01-09T11:08:01.000Z 498.2 2026-01-09T11:08:26.000Z 497.9 2026-01-09T11:09:29.000Z 498.7 2026-01-09T11:09:50.000Z 500.5 2026-01-09T11:11:44.000Z 500.7 2026-01-09T11:12:19.000Z 498.9 2026-01-09T11:12:55.000Z 499.7 2026-01-09T11:13:49.000Z 497.8 2026-01-09T11:14:38.000Z 496.8 2026-01-09T11:15:35.000Z 496.1 2026-01-09T11:15:45.000Z 494.4 2026-01-09T11:15:55.000Z 492.3 2026-01-09T11:16:06.000Z 491.2 2026-01-09T11:16:16.000Z 492.4 2026-01-09T11:16:26.000Z 496.4 2026-01-09T11:16:36.000Z 495.7 2026-01-09T11:16:46.000Z 501.4 2026-01-09T11:16:56.000Z 499.1 2026-01-09T11:20:10.000Z 497 2026-01-09T11:42:59.000Z 496.3 2026-01-09T11:43:37.000Z 495.8 2026-01-09T11:47:26.000Z 494.6 2026-01-09T11:47:36.000Z 495.8 2026-01-09T11:50:41.000Z 494.5 2026-01-09T11:50:51.000Z 494.2 2026-01-09T11:51:01.000Z 490.8 2026-01-09T11:51:11.000Z 488.1 2026-01-09T11:51:21.000Z 485.6 2026-01-09T11:51:31.000Z 486.9 2026-01-09T11:51:41.000Z 487.3 2026-01-09T11:52:14.000Z 486.5 2026-01-09T11:52:24.000Z 490.8 2026-01-09T11:52:34.000Z 491.8 2026-01-09T11:52:44.000Z 491.4 2026-01-09T11:52:54.000Z 493.4 2026-01-09T11:53:04.000Z 491.1 2026-01-09T11:53:31.000Z 490.2 2026-01-09T11:53:41.000Z 490.2 2026-01-09T11:53:51.000Z 493.2 2026-01-09T11:54:05.000Z 495.8 2026-01-09T11:54:15.000Z 492.7 2026-01-09T11:54:25.000Z 493.2 2026-01-09T11:54:35.000Z 491.8 2026-01-09T11:54:45.000Z 494.3 2026-01-09T11:54:55.000Z 491.1 2026-01-09T11:55:05.000Z 489.7 2026-01-09T11:55:15.000Z 486.7 2026-01-09T11:55:25.000Z 488.9 2026-01-09T11:55:35.000Z 491.5 2026-01-09T11:55:45.000Z 487.4 2026-01-09T11:55:55.000Z 486.1 2026-01-09T11:56:05.000Z 483.5 2026-01-09T11:56:15.000Z 486.7 2026-01-09T11:56:38.000Z 490.2 2026-01-09T11:56:48.000Z 488.8 2026-01-09T11:56:58.000Z 488.7 2026-01-09T11:57:08.000Z 480.4 2026-01-09T11:57:24.000Z 481.5 2026-01-09T11:57:34.000Z 479.2 2026-01-09T11:57:44.000Z 476.4 2026-01-09T11:58:05.000Z 475.9 2026-01-09T11:58:15.000Z 479.5 2026-01-09T11:58:25.000Z 477.9 2026-01-09T11:58:48.000Z 479.3 2026-01-09T11:58:58.000Z 475.7 2026-01-09T11:59:08.000Z 474.9 2026-01-09T12:00:33.000Z 464.7 2026-01-09T12:00:54.000Z 461.7 2026-01-09T12:01:04.000Z 462.2 2026-01-09T12:01:14.000Z 461.9 2026-01-09T12:01:24.000Z 461.5 2026-01-09T12:01:34.000Z 460.8 2026-01-09T12:01:48.000Z 462.5 2026-01-09T12:01:58.000Z 463 2026-01-09T12:02:12.000Z 470.3 2026-01-09T12:02:22.000Z 470.4 2026-01-09T12:02:32.000Z 467.6 2026-01-09T12:02:59.000Z 468.6 2026-01-09T12:03:09.000Z 471.1 2026-01-09T12:03:19.000Z 465.8 2026-01-09T12:03:29.000Z 466.3 2026-01-09T12:03:39.000Z 465.6 2026-01-09T12:03:49.000Z 466.8 2026-01-09T12:03:59.000Z 463.6 2026-01-09T12:04:09.000Z 458.7 2026-01-09T12:04:19.000Z 462.2 2026-01-09T12:04:29.000Z 469.6 2026-01-09T12:04:39.000Z 469.1 2026-01-09T12:04:49.000Z 469 2026-01-09T12:04:59.000Z 470.4 2026-01-09T12:05:09.000Z 468.4 2026-01-09T12:05:19.000Z 466.8 2026-01-09T12:05:29.000Z 473.3 2026-01-09T12:05:39.000Z 468.9 2026-01-09T12:05:49.000Z 471.3 2026-01-09T12:07:14.000Z 470.1 2026-01-09T12:07:39.000Z 467.7 2026-01-09T12:07:49.000Z 472.3 2026-01-09T12:07:59.000Z 473.3 2026-01-09T12:08:09.000Z 473.5 2026-01-09T12:08:19.000Z 473.1 2026-01-09T12:08:29.000Z 474.1 2026-01-09T12:08:39.000Z 474.9 2026-01-09T12:08:49.000Z 471.2 2026-01-09T12:08:59.000Z 470.2 2026-01-09T12:09:09.000Z 468.6 2026-01-09T12:09:19.000Z 473.6 2026-01-09T12:09:46.000Z 470.6 2026-01-09T12:09:56.000Z 474.5 2026-01-09T12:10:06.000Z 474.1 2026-01-09T12:10:30.000Z 476.8 2026-01-09T12:10:40.000Z 477 2026-01-09T12:10:50.000Z 479.8 2026-01-09T12:11:00.000Z 478.1 2026-01-09T12:11:10.000Z 477.7 2026-01-09T12:11:20.000Z 476 2026-01-09T12:11:30.000Z 472.6 2026-01-09T12:11:40.000Z 474 2026-01-09T12:11:50.000Z 474.8 2026-01-09T12:12:00.000Z 470.9 2026-01-09T12:12:10.000Z 468 2026-01-09T12:12:20.000Z 467.1 2026-01-09T12:12:30.000Z 469 2026-01-09T12:12:40.000Z 471.4 2026-01-09T12:12:50.000Z 474.6 2026-01-09T12:13:00.000Z 475.2 2026-01-09T12:13:10.000Z 473.8 2026-01-09T12:13:20.000Z 473.2 2026-01-09T12:13:30.000Z 470.7 2026-01-09T12:13:40.000Z 468.1 2026-01-09T12:13:50.000Z 467 2026-01-09T12:14:00.000Z 464.4 2026-01-09T12:14:10.000Z 463.9 2026-01-09T12:14:36.000Z 463.3 2026-01-09T12:14:53.000Z 465 2026-01-09T12:15:03.000Z 465.4 2026-01-09T12:15:13.000Z 464.6 2026-01-09T12:15:23.000Z 466.7 2026-01-09T12:15:33.000Z 463.2 2026-01-09T12:15:43.000Z 451.6 2026-01-09T12:16:08.000Z 451.9 2026-01-09T12:16:18.000Z 451.6 2026-01-09T12:16:28.000Z 452.4 2026-01-09T12:16:48.000Z 452.8 2026-01-09T12:16:58.000Z 456.5 2026-01-09T12:17:17.000Z 456.5 2026-01-09T12:17:27.000Z 453.2 2026-01-09T12:18:10.000Z 455.8 2026-01-09T12:18:20.000Z 455.4 2026-01-09T12:18:30.000Z 456.8 2026-01-09T12:18:40.000Z 455.3 2026-01-09T12:18:50.000Z 447.2 2026-01-09T12:19:00.000Z 443.4 2026-01-09T12:19:10.000Z 441.5 2026-01-09T12:19:20.000Z 437.7 2026-01-09T12:19:30.000Z 438.6 2026-01-09T12:19:40.000Z 436.4 2026-01-09T12:19:50.000Z 436.7 2026-01-09T12:20:00.000Z 434.2 2026-01-09T12:20:33.000Z 435.7 2026-01-09T12:20:50.000Z 436.5 2026-01-09T12:21:00.000Z 436.6 2026-01-09T12:21:24.000Z 438.5 2026-01-09T12:21:34.000Z 437.3 2026-01-09T12:22:09.000Z 433 2026-01-09T12:22:19.000Z 433.4 2026-01-09T12:22:45.000Z 432.3 2026-01-09T12:23:06.000Z 428.4 2026-01-09T12:23:16.000Z 426.2 2026-01-09T12:23:26.000Z 425.4 2026-01-09T12:23:36.000Z 427 2026-01-09T12:23:46.000Z 428.5 2026-01-09T12:24:00.000Z 428.7 2026-01-09T12:24:52.000Z 426.1 2026-01-09T12:25:11.000Z 426.5 2026-01-09T12:25:21.000Z 423.5 2026-01-09T12:25:35.000Z 416.1 2026-01-09T12:26:07.000Z 408.3 2026-01-09T12:27:54.000Z 402 2026-01-09T12:28:04.000Z 408.3 2026-01-09T12:28:37.000Z 410.8 2026-01-09T12:28:47.000Z 413.5 2026-01-09T12:29:06.000Z 411 2026-01-09T12:29:16.000Z 404.3 2026-01-09T12:29:26.000Z 404.7 2026-01-09T12:29:36.000Z 405.9 2026-01-09T12:29:46.000Z 402.5 2026-01-09T12:29:56.000Z 394.8 2026-01-09T12:30:06.000Z 391.1 2026-01-09T12:30:28.000Z 394.2 2026-01-09T12:30:38.000Z 393.5 2026-01-09T12:30:54.000Z 387.9 2026-01-09T12:31:04.000Z 386.5 2026-01-09T12:31:14.000Z 390.4 2026-01-09T12:31:24.000Z 392.4 2026-01-09T12:31:34.000Z 378.7 2026-01-09T12:31:44.000Z 380.2 2026-01-09T12:31:54.000Z 367.9 2026-01-09T12:32:16.000Z 371.5 2026-01-09T12:32:26.000Z 373.3 2026-01-09T12:32:36.000Z 374.4 2026-01-09T12:32:46.000Z 377.3 2026-01-09T12:32:56.000Z 377.9 2026-01-09T12:33:06.000Z 378.1 2026-01-09T12:33:16.000Z 379.3 2026-01-09T12:33:26.000Z 381.1 2026-01-09T12:33:36.000Z 379.8 2026-01-09T12:33:46.000Z 381.3 2026-01-09T12:33:56.000Z 379.5 2026-01-09T12:34:06.000Z 379.5 2026-01-09T12:34:16.000Z 378.6 2026-01-09T12:34:26.000Z 376.3 2026-01-09T12:34:36.000Z 374.4 2026-01-09T12:34:46.000Z 372.7 2026-01-09T12:35:03.000Z 372.7 2026-01-09T12:35:13.000Z 371.4 2026-01-09T12:36:07.000Z 371.2 2026-01-09T12:36:17.000Z 369 2026-01-09T12:36:27.000Z 368.5 2026-01-09T12:36:37.000Z 367.1 2026-01-09T12:36:47.000Z 365.8 2026-01-09T12:36:57.000Z 365.5 2026-01-09T12:37:07.000Z 366.3 2026-01-09T12:37:17.000Z 364 2026-01-09T12:37:27.000Z 364.4 2026-01-09T12:37:37.000Z 363.4 2026-01-09T12:37:47.000Z 361.4 2026-01-09T12:37:57.000Z 360.1 2026-01-09T12:38:07.000Z 360 2026-01-09T12:38:17.000Z 359.5 2026-01-09T12:38:27.000Z 357.6 2026-01-09T12:38:37.000Z 356.9 2026-01-09T12:38:47.000Z 355.1 2026-01-09T12:38:57.000Z 353.4 2026-01-09T12:39:07.000Z 352.9 2026-01-09T12:39:17.000Z 352.9 2026-01-09T12:39:27.000Z 350.9 2026-01-09T12:39:37.000Z 353 2026-01-09T12:39:47.000Z 353.6 2026-01-09T12:39:57.000Z 349.3 2026-01-09T12:40:07.000Z 344.1 2026-01-09T12:40:17.000Z 344.9 2026-01-09T12:40:27.000Z 344.7 2026-01-09T12:40:37.000Z 342.5 2026-01-09T12:40:47.000Z 343.3 2026-01-09T12:40:57.000Z 343.6 2026-01-09T12:41:07.000Z 345.5 2026-01-09T12:41:17.000Z 348 2026-01-09T12:41:27.000Z 345.6 2026-01-09T12:41:37.000Z 343 2026-01-09T12:41:47.000Z 340.6 2026-01-09T12:41:57.000Z 336.3 2026-01-09T12:42:07.000Z 334.6 2026-01-09T12:42:17.000Z 332.8 2026-01-09T12:42:27.000Z 334.3 2026-01-09T12:42:37.000Z 329.8 2026-01-09T12:42:47.000Z 331.4 2026-01-09T12:42:57.000Z 330.2 2026-01-09T12:43:07.000Z 328.9 2026-01-09T12:43:17.000Z 330.8 2026-01-09T12:43:27.000Z 331.3 2026-01-09T12:43:37.000Z 330.7 2026-01-09T12:43:47.000Z 332.7 2026-01-09T12:43:57.000Z 333.4 2026-01-09T12:44:07.000Z 330.3 2026-01-09T12:44:17.000Z 327.9 2026-01-09T12:44:27.000Z 325.8 2026-01-09T12:44:37.000Z 325.5 2026-01-09T12:44:47.000Z 325.4 2026-01-09T12:44:57.000Z 323.4 2026-01-09T12:45:07.000Z 320.6 2026-01-09T12:45:17.000Z 317.9 2026-01-09T12:45:27.000Z 319.5 2026-01-09T12:45:37.000Z 320.4 2026-01-09T12:45:47.000Z 319.2 2026-01-09T12:45:57.000Z 316.3 2026-01-09T12:46:23.000Z 312.5 2026-01-09T12:47:06.000Z 311.5 2026-01-09T12:47:16.000Z 311.2 2026-01-09T12:48:05.000Z 315.5 2026-01-09T12:49:48.000Z 315.9 2026-01-09T12:49:58.000Z 316.1 2026-01-09T12:50:08.000Z 314.6 2026-01-09T12:50:35.000Z 314.3 2026-01-09T12:50:45.000Z 314.4 2026-01-09T12:50:55.000Z 313.2 2026-01-09T12:51:05.000Z 314.3 2026-01-09T12:51:15.000Z 314.1 2026-01-09T12:51:25.000Z 314 2026-01-09T12:51:40.000Z 314.7 2026-01-09T12:51:50.000Z 313.1 2026-01-09T12:52:00.000Z 311 2026-01-09T12:52:36.000Z 315.8 2026-01-09T12:53:14.000Z 313.8 2026-01-09T12:53:24.000Z 311.8 2026-01-09T12:53:34.000Z 312.8 2026-01-09T12:53:44.000Z 315.3 2026-01-09T12:53:54.000Z 316.2 2026-01-09T12:54:04.000Z 317.4 2026-01-09T12:54:14.000Z 317.9 2026-01-09T12:54:24.000Z 316.5 2026-01-09T12:54:34.000Z 315 2026-01-09T12:54:44.000Z 311.6 2026-01-09T12:54:54.000Z 310.5 2026-01-09T12:55:04.000Z 310.8 2026-01-09T12:55:14.000Z 309.6 2026-01-09T12:55:24.000Z 309.2 2026-01-09T12:55:34.000Z 308.1 2026-01-09T12:55:44.000Z 307.6 2026-01-09T12:55:54.000Z 307.1 2026-01-09T12:56:04.000Z 307 2026-01-09T12:56:19.000Z 307 2026-01-09T12:56:29.000Z 304.3 2026-01-09T12:56:39.000Z 307.2 2026-01-09T12:56:49.000Z 306.8 2026-01-09T12:58:19.000Z 306.7 2026-01-09T12:58:29.000Z 303.6 2026-01-09T12:58:39.000Z 304.4 2026-01-09T12:59:10.000Z 302.7 2026-01-09T13:00:20.000Z 301.3 2026-01-09T13:00:30.000Z 299.3 2026-01-09T13:00:40.000Z 298.6 2026-01-09T13:00:50.000Z 296.2 2026-01-09T13:01:00.000Z 294.6 2026-01-09T13:01:10.000Z 293.6 2026-01-09T13:01:20.000Z 292.6 2026-01-09T13:01:30.000Z 292.5 2026-01-09T13:01:40.000Z 291.4 2026-01-09T13:01:50.000Z 289.6 2026-01-09T13:02:00.000Z 288.3 2026-01-09T13:02:10.000Z 288.1 2026-01-09T13:02:20.000Z 287.5 2026-01-09T13:02:30.000Z 286.2 2026-01-09T13:02:40.000Z 285.1 2026-01-09T13:02:50.000Z 284.8 2026-01-09T13:03:00.000Z 283.1 2026-01-09T13:03:10.000Z 281.8 2026-01-09T13:03:20.000Z 280.4 2026-01-09T13:03:30.000Z 278.9 2026-01-09T13:03:40.000Z 279 2026-01-09T13:03:50.000Z 277.6 2026-01-09T13:04:00.000Z 275.9 2026-01-09T13:04:10.000Z 274.1 2026-01-09T13:04:20.000Z 273.6 2026-01-09T13:04:30.000Z 272.3 2026-01-09T13:04:40.000Z 273.1 2026-01-09T13:04:50.000Z 273.7 2026-01-09T13:05:00.000Z 273.9 2026-01-09T13:05:10.000Z 274 2026-01-09T13:05:20.000Z 274.4 2026-01-09T13:05:30.000Z 271.5 2026-01-09T13:05:40.000Z 271.9 2026-01-09T13:05:50.000Z 270.3 2026-01-09T13:06:00.000Z 271.2 2026-01-09T13:06:10.000Z 271.6 2026-01-09T13:06:20.000Z 270.7 2026-01-09T13:06:30.000Z 271.3 2026-01-09T13:06:40.000Z 275.5 2026-01-09T13:06:50.000Z 273.3 2026-01-09T13:07:00.000Z 271.2 2026-01-09T13:07:10.000Z 272.5 2026-01-09T13:07:20.000Z 270.6 2026-01-09T13:07:30.000Z 268.2 2026-01-09T13:07:40.000Z 268.6 2026-01-09T13:07:50.000Z 268 2026-01-09T13:08:00.000Z 268.4 2026-01-09T13:08:10.000Z 267.9 2026-01-09T13:08:20.000Z 266.6 2026-01-09T13:08:30.000Z 268.3 2026-01-09T13:08:40.000Z 270.7 2026-01-09T13:08:50.000Z 270.2 2026-01-09T13:09:00.000Z 267.8 2026-01-09T13:09:10.000Z 269.1 2026-01-09T13:09:20.000Z 272.1 2026-01-09T13:09:30.000Z 271.6 2026-01-09T13:09:40.000Z 270.5 2026-01-09T13:09:50.000Z 272.6 2026-01-09T13:10:00.000Z 273.1 2026-01-09T13:10:10.000Z 272.7 2026-01-09T13:10:20.000Z 267.5 2026-01-09T13:10:30.000Z 264.1 2026-01-09T13:10:40.000Z 264 2026-01-09T13:10:50.000Z 264 2026-01-09T13:11:00.000Z 259.8 2026-01-09T13:11:10.000Z 259.8 2026-01-09T13:11:20.000Z 258.9 2026-01-09T13:11:30.000Z 254.2 2026-01-09T13:11:52.000Z 252.6 2026-01-09T13:12:02.000Z 251.2 2026-01-09T13:12:12.000Z 250.8 2026-01-09T13:12:22.000Z 254.6 2026-01-09T13:13:15.000Z 253.3 2026-01-09T13:13:45.000Z 245.9 2026-01-09T13:13:55.000Z 244 2026-01-09T13:14:05.000Z 242.8 2026-01-09T13:14:15.000Z 243.5 2026-01-09T13:14:25.000Z 247.4 2026-01-09T13:14:35.000Z 246.5 2026-01-09T13:14:45.000Z 245.2 2026-01-09T13:14:55.000Z 244.1 2026-01-09T13:15:05.000Z 244.3 2026-01-09T13:15:15.000Z 243.2 2026-01-09T13:15:25.000Z 238.7 2026-01-09T13:15:35.000Z 235.6 2026-01-09T13:15:45.000Z 236.3 2026-01-09T13:15:55.000Z 236.1 2026-01-09T13:16:19.000Z 236.4 2026-01-09T13:16:29.000Z 234.8 2026-01-09T13:17:21.000Z 232.4 2026-01-09T13:17:31.000Z 229.4 2026-01-09T13:17:41.000Z 230 2026-01-09T13:17:51.000Z 227.6 2026-01-09T13:18:01.000Z 223.9 2026-01-09T13:18:11.000Z 226.6 2026-01-09T13:18:21.000Z 223.6 2026-01-09T13:18:31.000Z 221.7 2026-01-09T13:18:41.000Z 216.1 2026-01-09T13:18:51.000Z 214.7 2026-01-09T13:19:01.000Z 211.5 2026-01-09T13:19:11.000Z 211.1 2026-01-09T13:19:21.000Z 213.1 2026-01-09T13:19:31.000Z 215.5 2026-01-09T13:19:41.000Z 217 2026-01-09T13:19:51.000Z 217.1 2026-01-09T13:20:01.000Z 216.3 2026-01-09T13:20:11.000Z 212.7 2026-01-09T13:20:21.000Z 211.1 2026-01-09T13:20:31.000Z 207.7 2026-01-09T13:20:41.000Z 214 2026-01-09T13:20:51.000Z 216.9 2026-01-09T13:21:01.000Z 217.7 2026-01-09T13:21:11.000Z 216.1 2026-01-09T13:21:21.000Z 213.5 2026-01-09T13:21:36.000Z 208.9 2026-01-09T13:21:46.000Z 199.3 2026-01-09T13:21:56.000Z 197.8 2026-01-09T13:22:06.000Z 193 2026-01-09T13:22:20.000Z 187 2026-01-09T13:22:30.000Z 189.3 2026-01-09T13:23:00.000Z 188 2026-01-09T13:23:10.000Z 187.8 2026-01-09T13:23:28.000Z 185 2026-01-09T13:23:38.000Z 184.4 2026-01-09T13:23:48.000Z 184.3 2026-01-09T13:23:58.000Z 188 2026-01-09T13:24:08.000Z 189.6 2026-01-09T13:24:18.000Z 197.6 2026-01-09T13:24:28.000Z 199.6 2026-01-09T13:24:38.000Z 199.3 2026-01-09T13:24:48.000Z 199.2 2026-01-09T13:25:02.000Z 201.6 2026-01-09T13:25:12.000Z 203.3 2026-01-09T13:25:22.000Z 202.6 2026-01-09T13:25:32.000Z 200.8 2026-01-09T13:25:42.000Z 202.1 2026-01-09T13:25:52.000Z 202.8 2026-01-09T13:26:02.000Z 203.3 2026-01-09T13:26:12.000Z 204.3 2026-01-09T13:26:22.000Z 207.2 2026-01-09T13:26:32.000Z 207.9 2026-01-09T13:26:42.000Z 205.8 2026-01-09T13:26:52.000Z 210.1 2026-01-09T13:27:02.000Z 210.6 2026-01-09T13:27:12.000Z 211 2026-01-09T13:27:22.000Z 209.4 2026-01-09T13:27:32.000Z 211.1 2026-01-09T13:28:30.000Z 202.3 2026-01-09T13:29:02.000Z 207.5 2026-01-09T13:29:12.000Z 209.5 2026-01-09T13:29:22.000Z 212.5 2026-01-09T13:29:32.000Z 214.4 2026-01-09T13:29:42.000Z 215.2 2026-01-09T13:29:52.000Z 216.4 2026-01-09T13:30:02.000Z 214.4 2026-01-09T13:30:12.000Z 219 2026-01-09T13:32:43.000Z 219.9 2026-01-09T13:32:53.000Z 218.1 2026-01-09T13:33:03.000Z 217.8 2026-01-09T13:33:13.000Z 219.5 2026-01-09T13:33:45.000Z 218.9 2026-01-09T13:33:55.000Z 218.2 2026-01-09T13:34:05.000Z 217.9 2026-01-09T13:34:15.000Z 219.4 2026-01-09T13:34:25.000Z 220.1 2026-01-09T13:34:35.000Z 218.5 2026-01-09T13:35:17.000Z 218.6 2026-01-09T13:35:27.000Z 224.5 2026-01-09T13:35:44.000Z 219.9 2026-01-09T13:35:54.000Z 217.3 2026-01-09T13:36:13.000Z 213.7 2026-01-09T13:36:23.000Z 208.4 2026-01-09T13:36:33.000Z 207.3 2026-01-09T13:36:43.000Z 208.1 2026-01-09T13:37:14.000Z 213.3 2026-01-09T13:37:43.000Z 212.7 2026-01-09T13:37:53.000Z 211.4 2026-01-09T13:38:03.000Z 211.9 2026-01-09T13:38:13.000Z 213.3 2026-01-09T13:38:23.000Z 213.3 2026-01-09T13:38:33.000Z 212.2 2026-01-09T13:38:43.000Z 211.2 2026-01-09T13:39:05.000Z 212.5 2026-01-09T13:39:15.000Z 211.4 2026-01-09T13:39:25.000Z 211.9 2026-01-09T13:39:35.000Z 213.3 2026-01-09T13:39:45.000Z 213.4 2026-01-09T13:39:55.000Z 209 2026-01-09T13:40:05.000Z 201.8 2026-01-09T13:40:15.000Z 200.9 2026-01-09T13:40:25.000Z 187.3 2026-01-09T13:40:35.000Z 187.3 2026-01-09T13:40:45.000Z 186.5 2026-01-09T13:41:19.000Z 184.8 2026-01-09T13:42:23.000Z 185.9 2026-01-09T13:42:33.000Z 188 2026-01-09T13:42:43.000Z 186.7 2026-01-09T13:42:53.000Z 188.8 2026-01-09T13:43:03.000Z 190.5 2026-01-09T13:43:13.000Z 189.4 2026-01-09T13:43:23.000Z 188.7 2026-01-09T13:43:33.000Z 190.3 2026-01-09T13:43:43.000Z 190.1 2026-01-09T13:43:53.000Z 186.7 2026-01-09T13:44:03.000Z 188.7 2026-01-09T13:44:13.000Z 191.6 2026-01-09T13:44:23.000Z 191.6 2026-01-09T13:44:33.000Z 191.7 2026-01-09T13:44:43.000Z 189.7 2026-01-09T13:44:53.000Z 185.9 2026-01-09T13:45:03.000Z 185.1 2026-01-09T13:45:13.000Z 187.1 2026-01-09T13:45:23.000Z 183.5 2026-01-09T13:45:33.000Z 175.1 2026-01-09T13:45:43.000Z 173.7 2026-01-09T13:45:53.000Z 169.5 2026-01-09T13:46:03.000Z 171.6 2026-01-09T13:46:13.000Z 171.4 2026-01-09T13:46:23.000Z 172.6 2026-01-09T13:46:33.000Z 167.5 2026-01-09T13:46:43.000Z 170.7 2026-01-09T13:46:53.000Z 170.3 2026-01-09T13:48:23.000Z 173.1 2026-01-09T13:48:42.000Z 173.7 2026-01-09T13:49:08.000Z 171 2026-01-09T13:49:18.000Z 170.9 2026-01-09T13:49:28.000Z 169.7 2026-01-09T13:49:38.000Z 168.3 2026-01-09T13:49:48.000Z 175.3 2026-01-09T13:49:58.000Z 179.4 2026-01-09T13:50:08.000Z 178 2026-01-09T13:50:18.000Z 178.4 2026-01-09T13:50:28.000Z 179.5 2026-01-09T13:50:55.000Z 181.7 2026-01-09T13:51:13.000Z 182.6 2026-01-09T13:51:23.000Z 183.4 2026-01-09T13:51:33.000Z 188.4 2026-01-09T13:51:43.000Z 187.9 2026-01-09T13:51:53.000Z 190.7 2026-01-09T13:52:03.000Z 190.9 2026-01-09T13:52:13.000Z 190 2026-01-09T13:52:23.000Z 190.2 2026-01-09T13:52:33.000Z 191.5 2026-01-09T13:52:43.000Z 192.1 2026-01-09T13:52:53.000Z 192.8 2026-01-09T13:53:28.000Z 194 2026-01-09T13:53:38.000Z 196.1 2026-01-09T13:53:48.000Z 199.1 2026-01-09T13:53:58.000Z 199.9 2026-01-09T13:54:08.000Z 200.7 2026-01-09T13:54:18.000Z 201 2026-01-09T13:54:28.000Z 201.7 2026-01-09T13:54:38.000Z 203.9 2026-01-09T13:54:58.000Z 203.3 2026-01-09T13:55:08.000Z 199.5 2026-01-09T13:55:18.000Z 203.8 2026-01-09T13:55:28.000Z 207 2026-01-09T13:57:08.000Z 206.8 2026-01-09T13:57:18.000Z 206.7 2026-01-09T13:57:28.000Z 204.8 2026-01-09T13:57:38.000Z 206.1 2026-01-09T13:57:48.000Z 206.8 2026-01-09T13:57:58.000Z 204.4 2026-01-09T13:58:38.000Z 203.9 2026-01-09T13:58:48.000Z 204.3 2026-01-09T13:58:58.000Z 204.4 2026-01-09T13:59:08.000Z 204.2 2026-01-09T13:59:18.000Z 207.2 2026-01-09T13:59:28.000Z 207.3 2026-01-09T13:59:38.000Z 207.5 2026-01-09T13:59:48.000Z 208.5 2026-01-09T13:59:58.000Z 205.3 2026-01-09T14:00:19.000Z 204.7 2026-01-09T14:00:29.000Z 202.3 2026-01-09T14:00:39.000Z 205.1 2026-01-09T14:00:49.000Z 203.3 2026-01-09T14:00:59.000Z 205.1 2026-01-09T14:01:09.000Z 204.4 2026-01-09T14:01:19.000Z 202.5 2026-01-09T14:01:29.000Z 202.8 2026-01-09T14:01:39.000Z 200.9 2026-01-09T14:01:49.000Z 200.9 2026-01-09T14:01:59.000Z 202.5 2026-01-09T14:02:09.000Z 204.2 2026-01-09T14:02:19.000Z 204.9 2026-01-09T14:02:29.000Z 207.3 2026-01-09T14:02:39.000Z 210 2026-01-09T14:02:49.000Z 210 2026-01-09T14:02:59.000Z 211 2026-01-09T14:03:09.000Z 210.3 2026-01-09T14:03:19.000Z 211.1 2026-01-09T14:03:29.000Z 213.3 2026-01-09T14:03:39.000Z 212.8 2026-01-09T14:03:49.000Z 212.5 2026-01-09T14:03:59.000Z 211.1 2026-01-09T14:04:09.000Z 210.1 2026-01-09T14:04:19.000Z 209.2 2026-01-09T14:04:29.000Z 211.2 2026-01-09T14:04:42.000Z 214.2 2026-01-09T14:04:52.000Z 212.6 2026-01-09T14:05:02.000Z 214.8 2026-01-09T14:05:12.000Z 212.1 2026-01-09T14:05:22.000Z 214.2 2026-01-09T14:05:32.000Z 212.5 2026-01-09T14:05:42.000Z 210.5 2026-01-09T14:05:52.000Z 208.4 2026-01-09T14:06:02.000Z 209.5 2026-01-09T14:06:12.000Z 209.4 2026-01-09T14:06:22.000Z 206.1 2026-01-09T14:06:32.000Z 203.7 2026-01-09T14:06:42.000Z 203.3 2026-01-09T14:06:52.000Z 203 2026-01-09T14:07:02.000Z 202.1 2026-01-09T14:07:46.000Z 201.6 2026-01-09T14:07:56.000Z 199.5 2026-01-09T14:08:06.000Z 199.9 2026-01-09T14:08:16.000Z 200.4 2026-01-09T14:08:26.000Z 200.6 2026-01-09T14:08:36.000Z 200.5 2026-01-09T14:09:31.000Z 200.9 2026-01-09T14:09:41.000Z 200.1 2026-01-09T14:09:51.000Z 197.5 2026-01-09T14:10:01.000Z 197 2026-01-09T14:10:11.000Z 197 2026-01-09T14:10:21.000Z 200.7 2026-01-09T14:10:31.000Z 196 2026-01-09T14:10:41.000Z 194.5 2026-01-09T14:10:51.000Z 193.9 2026-01-09T14:11:01.000Z 191.9 2026-01-09T14:11:11.000Z 188.2 2026-01-09T14:12:23.000Z 185.6 2026-01-09T14:12:33.000Z 184.9 2026-01-09T14:12:43.000Z 184.4 2026-01-09T14:12:53.000Z 181.3 2026-01-09T14:13:11.000Z 178 2026-01-09T14:13:21.000Z 178.6 2026-01-09T14:13:31.000Z 179.4 2026-01-09T14:13:41.000Z 181.8 2026-01-09T14:13:51.000Z 181.5 2026-01-09T14:14:01.000Z 181.2 2026-01-09T14:14:33.000Z 181.5 2026-01-09T14:14:43.000Z 182.8 2026-01-09T14:14:53.000Z 183.9 2026-01-09T14:15:37.000Z 184.8 2026-01-09T14:15:47.000Z 186.7 2026-01-09T14:16:43.000Z 185.9 2026-01-09T14:16:53.000Z 183.9 2026-01-09T14:17:03.000Z 183.4 2026-01-09T14:17:13.000Z 185.4 2026-01-09T14:17:58.000Z 183.2 2026-01-09T14:18:08.000Z 183.1 2026-01-09T14:18:25.000Z 181.3 2026-01-09T14:18:35.000Z 182.7 2026-01-09T14:18:58.000Z 185.5 2026-01-09T14:19:08.000Z 184.9 2026-01-09T14:19:26.000Z 185 2026-01-09T14:19:36.000Z 180.2 2026-01-09T14:19:46.000Z 179.6 2026-01-09T14:19:56.000Z 179.8 2026-01-09T14:20:06.000Z 181 2026-01-09T14:20:54.000Z 179.3 2026-01-09T14:21:04.000Z 178.4 2026-01-09T14:21:14.000Z 178.6 2026-01-09T14:21:24.000Z 178 2026-01-09T14:21:43.000Z 177.2 2026-01-09T14:21:53.000Z 175 2026-01-09T14:22:03.000Z 174.9 2026-01-09T14:22:13.000Z 174.4 2026-01-09T14:22:23.000Z 173.4 2026-01-09T14:22:33.000Z 173.2 2026-01-09T14:22:43.000Z 174.4 2026-01-09T14:22:53.000Z 171.2 2026-01-09T14:23:03.000Z 170.7 2026-01-09T14:23:13.000Z 169 2026-01-09T14:23:33.000Z 169.1 2026-01-09T14:23:43.000Z 168.4 2026-01-09T14:23:53.000Z 168.1 2026-01-09T14:24:03.000Z 169.5 2026-01-09T14:24:13.000Z 168.7 2026-01-09T14:24:23.000Z 171.4 2026-01-09T14:24:33.000Z 173.4 2026-01-09T14:24:43.000Z 172.9 2026-01-09T14:24:53.000Z 173 2026-01-09T14:25:03.000Z 172.7 2026-01-09T14:25:13.000Z 174.2 2026-01-09T14:25:23.000Z 175.1 2026-01-09T14:25:33.000Z 173.5 2026-01-09T14:25:43.000Z 178.4 2026-01-09T14:25:53.000Z 175.2 2026-01-09T14:26:03.000Z 175.7 2026-01-09T14:26:13.000Z 174.6 2026-01-09T14:26:23.000Z 172.6 2026-01-09T14:26:33.000Z 173.6 2026-01-09T14:26:43.000Z 173.9 2026-01-09T14:26:53.000Z 172.5 2026-01-09T14:27:03.000Z 172.4 2026-01-09T14:27:13.000Z 173.1 2026-01-09T14:27:23.000Z 172.8 2026-01-09T14:27:33.000Z 171.1 2026-01-09T14:27:43.000Z 170.9 2026-01-09T14:27:53.000Z 170.1 2026-01-09T14:28:03.000Z 169.3 2026-01-09T14:28:13.000Z 167.6 2026-01-09T14:28:23.000Z 167.5 2026-01-09T14:28:33.000Z 167 2026-01-09T14:29:05.000Z 165.6 2026-01-09T14:29:15.000Z 167.1 2026-01-09T14:29:25.000Z 166.7 2026-01-09T14:29:44.000Z 164.5 2026-01-09T14:29:54.000Z 165 2026-01-09T14:30:04.000Z 163.8 2026-01-09T14:30:14.000Z 163.7 2026-01-09T14:30:24.000Z 163.8 2026-01-09T14:30:34.000Z 164.3 2026-01-09T14:30:44.000Z 165.2 2026-01-09T14:30:54.000Z 163.7 2026-01-09T14:31:04.000Z 166.4 2026-01-09T14:31:14.000Z 164.7 2026-01-09T14:31:24.000Z 163.4 2026-01-09T14:31:34.000Z 164.3 2026-01-09T14:31:44.000Z 164.3 2026-01-09T14:31:54.000Z 165.3 2026-01-09T14:32:04.000Z 165.6 2026-01-09T14:32:14.000Z 165.4 2026-01-09T14:32:24.000Z 164.6 2026-01-09T14:32:34.000Z 165.9 2026-01-09T14:32:44.000Z 165.1 2026-01-09T14:32:54.000Z 164.3 2026-01-09T14:33:04.000Z 162.5 2026-01-09T14:33:14.000Z 160.7 2026-01-09T14:33:24.000Z 159 2026-01-09T14:33:34.000Z 156.5 2026-01-09T14:33:44.000Z 154.8 2026-01-09T14:33:54.000Z 153.3 2026-01-09T14:34:04.000Z 153.7 2026-01-09T14:34:14.000Z 152.6 2026-01-09T14:34:24.000Z 151.8 2026-01-09T14:34:34.000Z 151.3 2026-01-09T14:34:44.000Z 149.9 2026-01-09T14:34:54.000Z 150.9 2026-01-09T14:35:04.000Z 151.9 2026-01-09T14:35:14.000Z 151.7 2026-01-09T14:35:24.000Z 152.5 2026-01-09T14:35:34.000Z 153.9 2026-01-09T14:35:44.000Z 156.1 2026-01-09T14:35:54.000Z 157.1 2026-01-09T14:36:04.000Z 157.5 2026-01-09T14:36:14.000Z 157.8 2026-01-09T14:36:24.000Z 158.3 2026-01-09T14:36:34.000Z 159.3 2026-01-09T14:36:44.000Z 160.4 2026-01-09T14:36:54.000Z 160.1 2026-01-09T14:37:04.000Z 158.6 2026-01-09T14:37:14.000Z 159.1 2026-01-09T14:37:24.000Z 159 2026-01-09T14:37:34.000Z 159.4 2026-01-09T14:37:44.000Z 159.4 2026-01-09T14:37:54.000Z 158.7 2026-01-09T14:38:04.000Z 157.9 2026-01-09T14:38:14.000Z 156.8 2026-01-09T14:38:24.000Z 156.6 2026-01-09T14:38:34.000Z 157.1 2026-01-09T14:38:44.000Z 155.9 2026-01-09T14:38:54.000Z 155.4 2026-01-09T14:39:04.000Z 153.5 2026-01-09T14:39:14.000Z 153.9 2026-01-09T14:39:24.000Z 153.8 2026-01-09T14:39:34.000Z 153.9 2026-01-09T14:39:44.000Z 153 2026-01-09T14:39:54.000Z 152.1 2026-01-09T14:40:04.000Z 151.5 2026-01-09T14:40:14.000Z 151.2 2026-01-09T14:40:24.000Z 150 2026-01-09T14:40:34.000Z 148.3 2026-01-09T14:40:44.000Z 149.2 2026-01-09T14:40:54.000Z 149.9 2026-01-09T14:41:04.000Z 151.5 2026-01-09T14:41:14.000Z 151.1 2026-01-09T14:41:24.000Z 151.2 2026-01-09T14:41:34.000Z 146.5 2026-01-09T14:41:44.000Z 146.1 2026-01-09T14:41:54.000Z 144.1 2026-01-09T14:42:04.000Z 144.4 2026-01-09T14:42:14.000Z 145 2026-01-09T14:42:24.000Z 144.4 2026-01-09T14:42:34.000Z 143.1 2026-01-09T14:42:44.000Z 143.1 2026-01-09T14:42:54.000Z 144.4 2026-01-09T14:43:04.000Z 144.3 2026-01-09T14:43:14.000Z 142.7 2026-01-09T14:43:24.000Z 143.6 2026-01-09T14:43:34.000Z 143.2 2026-01-09T14:43:44.000Z 143.3 2026-01-09T14:44:18.000Z