Circuit Peyre-Arse Puy de Seycheuse 1080.18 2014-03-13T07:52:24Z 1080.18 2014-03-13T07:52:25Z 1080.18 2014-03-13T07:52:48Z 1080.18 2014-03-13T07:53:08Z 1076.81 2014-03-13T07:53:18Z 1083.54 2014-03-13T07:53:19Z 1079.7 2014-03-13T07:53:20Z 1078.74 2014-03-13T07:53:36Z 1078.74 2014-03-13T07:54:14Z 1078.26 2014-03-13T07:54:41Z 1079.7 2014-03-13T07:55:04Z 1076.81 2014-03-13T07:55:08Z 1080.18 2014-03-13T07:55:10Z 1074.41 2014-03-13T07:55:14Z 1074.41 2014-03-13T07:55:15Z 1078.74 2014-03-13T07:55:16Z 1078.74 2014-03-13T07:55:17Z 1078.26 2014-03-13T07:55:33Z 1079.7 2014-03-13T07:55:48Z 1079.7 2014-03-13T07:55:59Z 1079.7 2014-03-13T07:56:16Z 1079.7 2014-03-13T07:56:29Z 1079.7 2014-03-13T07:56:54Z 1077.78 2014-03-13T07:56:56Z 1079.7 2014-03-13T07:56:58Z 1079.7 2014-03-13T07:57:10Z 1080.66 2014-03-13T07:57:27Z 1080.66 2014-03-13T07:57:42Z 1080.66 2014-03-13T07:58:06Z 1080.66 2014-03-13T07:58:23Z 1081.14 2014-03-13T07:58:42Z 1081.14 2014-03-13T07:58:44Z 1081.62 2014-03-13T07:58:49Z 1081.14 2014-03-13T07:58:56Z 1081.62 2014-03-13T07:59:11Z 1082.1 2014-03-13T07:59:26Z 1083.06 2014-03-13T07:59:28Z 1082.58 2014-03-13T07:59:45Z 1083.06 2014-03-13T08:00:04Z 1083.54 2014-03-13T08:00:19Z 1084.5 2014-03-13T08:00:35Z 1085.95 2014-03-13T08:00:51Z 1088.35 2014-03-13T08:01:08Z 1090.27 2014-03-13T08:01:23Z 1092.68 2014-03-13T08:01:39Z 1095.08 2014-03-13T08:01:56Z 1097.96 2014-03-13T08:02:14Z 1100.37 2014-03-13T08:02:31Z 1103.73 2014-03-13T08:02:48Z 1105.65 2014-03-13T08:03:02Z 1107.58 2014-03-13T08:03:17Z 1110.46 2014-03-13T08:03:35Z 1113.34 2014-03-13T08:03:52Z 1114.79 2014-03-13T08:04:03Z 1114.79 2014-03-13T08:04:07Z 1114.79 2014-03-13T08:04:10Z 1115.75 2014-03-13T08:04:24Z 1115.75 2014-03-13T08:04:28Z 1115.75 2014-03-13T08:04:45Z 1115.75 2014-03-13T08:04:57Z 1112.86 2014-03-13T08:04:59Z 1114.31 2014-03-13T08:05:00Z 1115.27 2014-03-13T08:05:02Z 1115.27 2014-03-13T08:05:54Z 1116.23 2014-03-13T08:06:09Z 1116.23 2014-03-13T08:06:24Z 1118.63 2014-03-13T08:06:41Z 1121.52 2014-03-13T08:07:00Z 1124.4 2014-03-13T08:07:17Z 1126.8 2014-03-13T08:07:33Z 1128.73 2014-03-13T08:07:48Z 1130.65 2014-03-13T08:08:04Z 1131.61 2014-03-13T08:08:17Z 1132.57 2014-03-13T08:08:31Z 1134.97 2014-03-13T08:08:48Z 1136.9 2014-03-13T08:09:03Z 1138.34 2014-03-13T08:09:17Z 1140.74 2014-03-13T08:09:32Z 1142.18 2014-03-13T08:09:45Z 1143.63 2014-03-13T08:09:58Z 1144.59 2014-03-13T08:10:12Z 1144.11 2014-03-13T08:10:37Z 1144.11 2014-03-13T08:10:52Z 1144.11 2014-03-13T08:11:05Z 1144.11 2014-03-13T08:11:23Z 1144.11 2014-03-13T08:11:54Z 1144.59 2014-03-13T08:12:11Z 1146.03 2014-03-13T08:12:24Z 1147.95 2014-03-13T08:12:40Z 1150.84 2014-03-13T08:12:57Z 1152.28 2014-03-13T08:13:10Z 1154.2 2014-03-13T08:13:29Z 1156.12 2014-03-13T08:13:43Z 1158.05 2014-03-13T08:13:58Z 1159.97 2014-03-13T08:14:13Z 1161.41 2014-03-13T08:14:27Z 1163.81 2014-03-13T08:14:43Z 1165.26 2014-03-13T08:14:57Z 1167.66 2014-03-13T08:15:14Z 1169.1 2014-03-13T08:15:26Z 1171.02 2014-03-13T08:15:38Z 1172.95 2014-03-13T08:15:55Z 1174.87 2014-03-13T08:16:14Z 1177.27 2014-03-13T08:16:35Z 1179.67 2014-03-13T08:16:53Z 1182.08 2014-03-13T08:17:15Z 1183.52 2014-03-13T08:17:29Z 1184.96 2014-03-13T08:17:47Z 1185.92 2014-03-13T08:17:59Z 1186.88 2014-03-13T08:18:12Z 1188.81 2014-03-13T08:18:31Z 1188.81 2014-03-13T08:18:32Z 1190.73 2014-03-13T08:18:49Z 1191.21 2014-03-13T08:19:05Z 1192.65 2014-03-13T08:19:24Z 1193.61 2014-03-13T08:19:42Z 1195.06 2014-03-13T08:19:58Z 1196.98 2014-03-13T08:20:17Z 1196.98 2014-03-13T08:20:34Z 1197.46 2014-03-13T08:20:50Z 1198.9 2014-03-13T08:21:04Z 1200.82 2014-03-13T08:21:18Z 1201.79 2014-03-13T08:21:33Z 1201.79 2014-03-13T08:21:46Z 1203.71 2014-03-13T08:22:00Z 1203.71 2014-03-13T08:22:11Z 1204.67 2014-03-13T08:22:29Z 1205.15 2014-03-13T08:22:35Z 1205.15 2014-03-13T08:22:47Z 1203.71 2014-03-13T08:23:03Z 1204.19 2014-03-13T08:23:21Z 1205.15 2014-03-13T08:23:28Z 1205.15 2014-03-13T08:23:46Z 1205.63 2014-03-13T08:24:04Z 1205.63 2014-03-13T08:24:18Z 1205.63 2014-03-13T08:24:30Z 1205.63 2014-03-13T08:24:39Z 1205.63 2014-03-13T08:24:56Z 1207.07 2014-03-13T08:25:11Z 1209 2014-03-13T08:25:30Z 1210.92 2014-03-13T08:25:48Z 1212.84 2014-03-13T08:26:05Z 1214.76 2014-03-13T08:26:26Z 1216.21 2014-03-13T08:26:40Z 1217.65 2014-03-13T08:26:54Z 1219.09 2014-03-13T08:27:14Z 1221.01 2014-03-13T08:27:34Z 1222.45 2014-03-13T08:27:48Z 1224.86 2014-03-13T08:28:05Z 1226.3 2014-03-13T08:28:21Z 1226.3 2014-03-13T08:28:42Z 1228.22 2014-03-13T08:28:59Z 1229.66 2014-03-13T08:29:18Z 1231.59 2014-03-13T08:29:35Z 1232.55 2014-03-13T08:29:48Z 1234.95 2014-03-13T08:30:03Z 1237.35 2014-03-13T08:30:22Z 1238.8 2014-03-13T08:30:37Z 1240.72 2014-03-13T08:30:52Z 1244.08 2014-03-13T08:31:13Z 1245.53 2014-03-13T08:31:29Z 1246.97 2014-03-13T08:31:42Z 1248.89 2014-03-13T08:31:56Z 1250.33 2014-03-13T08:32:09Z 1253.22 2014-03-13T08:32:27Z 1255.14 2014-03-13T08:32:40Z 1257.06 2014-03-13T08:32:52Z 1259.46 2014-03-13T08:33:04Z 1260.43 2014-03-13T08:33:16Z 1263.31 2014-03-13T08:33:36Z 1264.27 2014-03-13T08:33:48Z 1266.67 2014-03-13T08:34:04Z 1268.6 2014-03-13T08:34:18Z 1270.52 2014-03-13T08:34:35Z 1271.96 2014-03-13T08:34:53Z 1274.85 2014-03-13T08:35:09Z 1276.77 2014-03-13T08:35:21Z 1277.73 2014-03-13T08:35:37Z 1280.13 2014-03-13T08:35:57Z 1281.09 2014-03-13T08:36:14Z 1282.54 2014-03-13T08:36:29Z 1284.46 2014-03-13T08:36:45Z 1286.86 2014-03-13T08:37:00Z 1289.27 2014-03-13T08:37:17Z 1291.19 2014-03-13T08:37:35Z 1292.63 2014-03-13T08:37:48Z 1294.55 2014-03-13T08:38:04Z 1296.96 2014-03-13T08:38:20Z 1298.4 2014-03-13T08:38:34Z 1300.8 2014-03-13T08:38:51Z 1302.72 2014-03-13T08:39:06Z 1304.65 2014-03-13T08:39:20Z 1306.57 2014-03-13T08:39:38Z 1308.01 2014-03-13T08:39:55Z 1309.45 2014-03-13T08:40:12Z 1311.86 2014-03-13T08:40:30Z 1313.78 2014-03-13T08:40:45Z 1315.7 2014-03-13T08:41:00Z 1316.66 2014-03-13T08:41:18Z 1318.59 2014-03-13T08:41:32Z 1320.99 2014-03-13T08:41:47Z 1322.91 2014-03-13T08:42:01Z 1324.35 2014-03-13T08:42:15Z 1326.76 2014-03-13T08:42:31Z 1328.68 2014-03-13T08:42:45Z 1331.08 2014-03-13T08:43:04Z 1332.52 2014-03-13T08:43:19Z 1334.93 2014-03-13T08:43:38Z 1336.85 2014-03-13T08:43:55Z 1338.29 2014-03-13T08:44:08Z 1340.7 2014-03-13T08:44:27Z 1341.18 2014-03-13T08:44:46Z 1343.1 2014-03-13T08:45:03Z 1345.98 2014-03-13T08:45:23Z 1348.39 2014-03-13T08:45:42Z 1350.79 2014-03-13T08:46:00Z 1352.23 2014-03-13T08:46:11Z 1353.67 2014-03-13T08:46:25Z 1355.6 2014-03-13T08:46:45Z 1357.04 2014-03-13T08:46:59Z 1358.48 2014-03-13T08:47:14Z 1358.48 2014-03-13T08:47:38Z 1358.48 2014-03-13T08:48:07Z 1358.48 2014-03-13T08:48:29Z 1359.92 2014-03-13T08:48:42Z 1361.84 2014-03-13T08:48:58Z 1362.81 2014-03-13T08:49:11Z 1364.73 2014-03-13T08:49:25Z 1366.17 2014-03-13T08:49:41Z 1368.09 2014-03-13T08:49:56Z 1369.54 2014-03-13T08:50:12Z 1369.54 2014-03-13T08:50:14Z 1370.5 2014-03-13T08:50:27Z 1372.42 2014-03-13T08:50:46Z 1373.38 2014-03-13T08:51:01Z 1374.34 2014-03-13T08:51:14Z 1375.78 2014-03-13T08:51:32Z 1376.75 2014-03-13T08:51:48Z 1377.71 2014-03-13T08:52:07Z 1379.15 2014-03-13T08:52:22Z 1380.11 2014-03-13T08:52:36Z 1381.55 2014-03-13T08:52:50Z 1382.51 2014-03-13T08:53:13Z 1382.51 2014-03-13T08:53:48Z 1382.51 2014-03-13T08:54:21Z 1382.51 2014-03-13T08:54:58Z 1383.96 2014-03-13T08:55:14Z 1384.92 2014-03-13T08:55:29Z 1386.84 2014-03-13T08:55:49Z 1388.76 2014-03-13T08:56:06Z 1390.68 2014-03-13T08:56:24Z 1393.09 2014-03-13T08:56:43Z 1394.05 2014-03-13T08:56:55Z 1395.97 2014-03-13T08:57:09Z 1397.41 2014-03-13T08:57:26Z 1399.34 2014-03-13T08:57:43Z 1400.78 2014-03-13T08:57:59Z 1402.22 2014-03-13T08:58:16Z 1403.66 2014-03-13T08:58:30Z 1406.55 2014-03-13T08:58:46Z 1407.51 2014-03-13T08:59:00Z 1408.47 2014-03-13T08:59:16Z 1408.95 2014-03-13T08:59:32Z 1408.95 2014-03-13T08:59:47Z 1408.95 2014-03-13T08:59:48Z 1409.43 2014-03-13T09:00:04Z 1410.87 2014-03-13T09:00:20Z 1411.83 2014-03-13T09:00:37Z 1414.72 2014-03-13T09:00:54Z 1416.64 2014-03-13T09:01:08Z 1418.56 2014-03-13T09:01:24Z 1420 2014-03-13T09:01:37Z 1421.93 2014-03-13T09:01:53Z 1423.37 2014-03-13T09:02:10Z 1425.77 2014-03-13T09:02:34Z 1427.21 2014-03-13T09:02:48Z 1429.62 2014-03-13T09:03:05Z 1432.02 2014-03-13T09:03:21Z 1433.46 2014-03-13T09:03:34Z 1435.39 2014-03-13T09:03:52Z 1437.31 2014-03-13T09:04:07Z 1438.75 2014-03-13T09:04:23Z 1438.75 2014-03-13T09:04:24Z 1440.67 2014-03-13T09:04:38Z 1442.11 2014-03-13T09:04:54Z 1443.56 2014-03-13T09:05:08Z 1445 2014-03-13T09:05:23Z 1446.44 2014-03-13T09:05:37Z 1447.88 2014-03-13T09:05:54Z 1448.84 2014-03-13T09:06:07Z 1450.77 2014-03-13T09:06:20Z 1452.69 2014-03-13T09:06:35Z 1454.13 2014-03-13T09:06:52Z 1455.57 2014-03-13T09:07:07Z 1457.02 2014-03-13T09:07:23Z 1459.9 2014-03-13T09:07:42Z 1461.82 2014-03-13T09:08:00Z 1463.26 2014-03-13T09:08:16Z 1463.74 2014-03-13T09:08:31Z 1465.67 2014-03-13T09:08:49Z 1467.11 2014-03-13T09:09:05Z 1468.07 2014-03-13T09:09:18Z 1469.51 2014-03-13T09:09:31Z 1470.95 2014-03-13T09:09:47Z 1472.88 2014-03-13T09:10:04Z 1474.8 2014-03-13T09:10:21Z 1476.72 2014-03-13T09:10:37Z 1478.65 2014-03-13T09:10:53Z 1481.53 2014-03-13T09:11:11Z 1483.45 2014-03-13T09:11:26Z 1484.41 2014-03-13T09:11:42Z 1485.85 2014-03-13T09:12:04Z 1487.3 2014-03-13T09:12:23Z 1489.22 2014-03-13T09:12:41Z 1491.14 2014-03-13T09:13:03Z 1492.1 2014-03-13T09:13:21Z 1493.55 2014-03-13T09:13:37Z 1494.51 2014-03-13T09:13:55Z 1495.47 2014-03-13T09:14:08Z 1496.91 2014-03-13T09:14:25Z 1498.83 2014-03-13T09:14:44Z 1500.76 2014-03-13T09:15:03Z 1501.72 2014-03-13T09:15:16Z 1504.12 2014-03-13T09:15:32Z 1505.56 2014-03-13T09:15:47Z 1507.97 2014-03-13T09:16:04Z 1509.89 2014-03-13T09:16:21Z 1511.81 2014-03-13T09:16:36Z 1513.73 2014-03-13T09:16:55Z 1514.69 2014-03-13T09:17:07Z 1516.14 2014-03-13T09:17:24Z 1517.1 2014-03-13T09:17:40Z 1518.06 2014-03-13T09:17:55Z 1518.54 2014-03-13T09:18:09Z 1518.54 2014-03-13T09:18:32Z 1518.54 2014-03-13T09:19:11Z 1518.54 2014-03-13T09:19:45Z 1518.54 2014-03-13T09:20:13Z 1517.58 2014-03-13T09:20:39Z 1518.54 2014-03-13T09:21:04Z 1518.54 2014-03-13T09:21:09Z 1518.54 2014-03-13T09:22:02Z 1517.58 2014-03-13T09:22:53Z 1518.54 2014-03-13T09:23:29Z 1518.54 2014-03-13T09:23:49Z 1518.54 2014-03-13T09:24:06Z 1520.94 2014-03-13T09:24:28Z 1522.87 2014-03-13T09:24:45Z 1524.31 2014-03-13T09:25:03Z 1525.75 2014-03-13T09:25:18Z 1528.15 2014-03-13T09:25:34Z 1529.11 2014-03-13T09:25:48Z 1530.56 2014-03-13T09:26:01Z 1532 2014-03-13T09:26:18Z 1534.4 2014-03-13T09:26:33Z 1534.88 2014-03-13T09:27:00Z 1534.88 2014-03-13T09:27:29Z 1535.36 2014-03-13T09:27:56Z 1537.77 2014-03-13T09:28:17Z 1540.65 2014-03-13T09:28:41Z 1542.09 2014-03-13T09:28:58Z 1544.01 2014-03-13T09:29:15Z 1546.42 2014-03-13T09:29:30Z 1549.3 2014-03-13T09:29:52Z 1551.22 2014-03-13T09:30:10Z 1551.71 2014-03-13T09:30:25Z 1553.63 2014-03-13T09:30:44Z 1555.55 2014-03-13T09:31:01Z 1557.95 2014-03-13T09:31:18Z 1559.88 2014-03-13T09:31:39Z 1561.8 2014-03-13T09:31:57Z 1564.2 2014-03-13T09:32:17Z 1566.12 2014-03-13T09:32:37Z 1566.61 2014-03-13T09:32:54Z 1567.57 2014-03-13T09:33:12Z 1568.05 2014-03-13T09:33:29Z 1569.49 2014-03-13T09:33:49Z 1571.41 2014-03-13T09:34:08Z 1572.37 2014-03-13T09:34:28Z 1574.78 2014-03-13T09:34:44Z 1576.7 2014-03-13T09:35:01Z 1578.62 2014-03-13T09:35:21Z 1580.54 2014-03-13T09:35:41Z 1581.03 2014-03-13T09:35:48Z 1582.47 2014-03-13T09:36:05Z 1583.43 2014-03-13T09:36:27Z 1585.35 2014-03-13T09:36:46Z 1586.31 2014-03-13T09:37:01Z 1588.24 2014-03-13T09:37:20Z 1589.68 2014-03-13T09:37:38Z 1591.6 2014-03-13T09:37:55Z 1594 2014-03-13T09:38:12Z 1594.96 2014-03-13T09:38:26Z 1597.37 2014-03-13T09:38:45Z 1599.77 2014-03-13T09:39:02Z 1601.69 2014-03-13T09:39:19Z 1604.1 2014-03-13T09:39:35Z 1605.54 2014-03-13T09:39:48Z 1606.98 2014-03-13T09:39:57Z 1609.86 2014-03-13T09:40:16Z 1611.79 2014-03-13T09:40:28Z 1614.67 2014-03-13T09:40:44Z 1617.56 2014-03-13T09:40:59Z 1619 2014-03-13T09:41:13Z 1620.92 2014-03-13T09:41:28Z 1622.84 2014-03-13T09:41:40Z 1625.25 2014-03-13T09:41:59Z 1627.17 2014-03-13T09:42:18Z 1628.13 2014-03-13T09:42:36Z 1631.01 2014-03-13T09:42:53Z 1632.46 2014-03-13T09:43:04Z 1632.94 2014-03-13T09:43:22Z 1633.42 2014-03-13T09:43:38Z 1634.86 2014-03-13T09:43:55Z 1637.26 2014-03-13T09:44:15Z 1638.7 2014-03-13T09:44:31Z 1640.15 2014-03-13T09:44:46Z 1642.07 2014-03-13T09:45:03Z 1643.51 2014-03-13T09:45:22Z 1644.95 2014-03-13T09:45:36Z 1646.88 2014-03-13T09:45:55Z 1648.32 2014-03-13T09:46:12Z 1650.72 2014-03-13T09:46:26Z 1653.6 2014-03-13T09:46:43Z 1653.6 2014-03-13T09:46:44Z 1654.09 2014-03-13T09:47:02Z 1655.05 2014-03-13T09:47:18Z 1655.53 2014-03-13T09:47:35Z 1657.45 2014-03-13T09:47:53Z 1658.89 2014-03-13T09:48:12Z 1659.85 2014-03-13T09:48:29Z 1659.85 2014-03-13T09:48:42Z 1660.33 2014-03-13T09:48:56Z 1660.33 2014-03-13T09:49:16Z 1661.3 2014-03-13T09:49:32Z 1661.3 2014-03-13T09:49:49Z 1662.26 2014-03-13T09:50:04Z 1662.74 2014-03-13T09:50:27Z 1664.18 2014-03-13T09:50:46Z 1664.66 2014-03-13T09:51:01Z 1663.22 2014-03-13T09:51:13Z 1661.78 2014-03-13T09:51:30Z 1658.89 2014-03-13T09:51:38Z 1657.45 2014-03-13T09:51:56Z 1656.97 2014-03-13T09:52:12Z 1656.97 2014-03-13T09:52:27Z 1656.97 2014-03-13T09:52:44Z 1656.97 2014-03-13T09:52:50Z 1658.41 2014-03-13T09:53:06Z 1659.37 2014-03-13T09:53:22Z 1660.33 2014-03-13T09:53:36Z 1661.78 2014-03-13T09:53:51Z 1662.74 2014-03-13T09:54:07Z 1664.18 2014-03-13T09:54:21Z 1666.1 2014-03-13T09:54:40Z 1667.54 2014-03-13T09:54:57Z 1669.47 2014-03-13T09:55:12Z 1671.39 2014-03-13T09:55:30Z 1672.35 2014-03-13T09:55:45Z 1672.83 2014-03-13T09:56:00Z 1672.83 2014-03-13T09:56:12Z 1672.83 2014-03-13T09:56:50Z 1673.31 2014-03-13T09:57:06Z 1673.31 2014-03-13T09:57:44Z 1673.31 2014-03-13T09:57:57Z 1675.23 2014-03-13T09:58:15Z 1677.16 2014-03-13T09:58:31Z 1678.12 2014-03-13T09:58:45Z 1680.04 2014-03-13T09:59:01Z 1681 2014-03-13T09:59:16Z 1681.48 2014-03-13T09:59:31Z 1682.93 2014-03-13T09:59:47Z 1683.41 2014-03-13T10:00:02Z 1683.41 2014-03-13T10:00:30Z 1683.41 2014-03-13T10:00:45Z 1683.89 2014-03-13T10:00:59Z 1684.85 2014-03-13T10:01:16Z 1685.33 2014-03-13T10:01:31Z 1686.29 2014-03-13T10:01:46Z 1687.73 2014-03-13T10:02:03Z 1689.17 2014-03-13T10:02:19Z 1691.1 2014-03-13T10:02:42Z 1692.06 2014-03-13T10:03:00Z 1693.98 2014-03-13T10:03:22Z 1694.46 2014-03-13T10:03:29Z 1696.86 2014-03-13T10:03:44Z 1697.83 2014-03-13T10:04:05Z 1699.75 2014-03-13T10:04:26Z 1700.71 2014-03-13T10:04:40Z 1702.15 2014-03-13T10:04:54Z 1704.55 2014-03-13T10:05:12Z 1706.48 2014-03-13T10:05:31Z 1708.4 2014-03-13T10:05:52Z 1709.36 2014-03-13T10:06:08Z 1711.28 2014-03-13T10:06:25Z 1713.21 2014-03-13T10:06:42Z 1714.17 2014-03-13T10:07:01Z 1714.17 2014-03-13T10:07:41Z 1715.13 2014-03-13T10:08:16Z 1715.61 2014-03-13T10:08:38Z 1715.61 2014-03-13T10:08:56Z 1716.09 2014-03-13T10:09:14Z 1716.09 2014-03-13T10:09:31Z 1716.09 2014-03-13T10:09:49Z 1716.09 2014-03-13T10:10:07Z 1717.05 2014-03-13T10:10:24Z 1718.01 2014-03-13T10:10:41Z 1719.46 2014-03-13T10:10:57Z 1721.38 2014-03-13T10:11:17Z 1722.34 2014-03-13T10:11:33Z 1723.3 2014-03-13T10:11:52Z 1725.22 2014-03-13T10:12:09Z 1726.67 2014-03-13T10:12:27Z 1728.11 2014-03-13T10:12:42Z 1729.55 2014-03-13T10:13:00Z 1731.95 2014-03-13T10:13:19Z 1732.91 2014-03-13T10:13:34Z 1734.36 2014-03-13T10:13:50Z 1736.28 2014-03-13T10:14:06Z 1737.72 2014-03-13T10:14:23Z 1738.2 2014-03-13T10:14:36Z 1740.12 2014-03-13T10:14:48Z 1741.57 2014-03-13T10:15:00Z 1743.01 2014-03-13T10:15:13Z 1743.97 2014-03-13T10:15:25Z 1744.93 2014-03-13T10:15:37Z 1746.85 2014-03-13T10:15:50Z 1747.33 2014-03-13T10:16:05Z 1749.74 2014-03-13T10:16:23Z 1751.66 2014-03-13T10:16:41Z 1754.54 2014-03-13T10:16:58Z 1756.47 2014-03-13T10:17:11Z 1757.43 2014-03-13T10:17:22Z 1758.87 2014-03-13T10:17:37Z 1760.31 2014-03-13T10:17:49Z 1761.27 2014-03-13T10:18:05Z 1761.75 2014-03-13T10:18:20Z 1762.71 2014-03-13T10:18:36Z 1763.68 2014-03-13T10:18:48Z 1765.12 2014-03-13T10:19:01Z 1766.56 2014-03-13T10:19:15Z 1767.04 2014-03-13T10:19:32Z 1767.04 2014-03-13T10:19:58Z 1768.96 2014-03-13T10:20:12Z 1770.89 2014-03-13T10:20:25Z 1772.81 2014-03-13T10:20:37Z 1774.25 2014-03-13T10:20:50Z 1776.17 2014-03-13T10:21:03Z 1778.1 2014-03-13T10:21:17Z 1778.58 2014-03-13T10:21:28Z 1778.58 2014-03-13T10:21:50Z 1779.06 2014-03-13T10:22:05Z 1780.98 2014-03-13T10:22:20Z 1782.42 2014-03-13T10:22:33Z 1783.38 2014-03-13T10:22:47Z 1785.31 2014-03-13T10:22:59Z 1787.71 2014-03-13T10:23:14Z 1790.59 2014-03-13T10:23:31Z 1791.07 2014-03-13T10:23:36Z 1793 2014-03-13T10:23:50Z 1793.96 2014-03-13T10:24:05Z 1793.48 2014-03-13T10:24:19Z 1794.44 2014-03-13T10:24:37Z 1793.48 2014-03-13T10:24:53Z 1793.48 2014-03-13T10:25:05Z 1794.44 2014-03-13T10:25:09Z 1796.36 2014-03-13T10:25:25Z 1797.8 2014-03-13T10:25:38Z 1799.24 2014-03-13T10:25:53Z 1800.69 2014-03-13T10:26:07Z 1803.57 2014-03-13T10:26:19Z 1804.05 2014-03-13T10:26:34Z 1805.97 2014-03-13T10:26:48Z 1805.97 2014-03-13T10:27:00Z 1805.97 2014-03-13T10:27:16Z 1805.97 2014-03-13T10:27:27Z 1807.42 2014-03-13T10:27:42Z 1805.97 2014-03-13T10:27:44Z 1805.01 2014-03-13T10:27:56Z 1805.97 2014-03-13T10:28:12Z 1806.94 2014-03-13T10:28:24Z 1806.45 2014-03-13T10:28:41Z 1807.42 2014-03-13T10:28:57Z 1808.86 2014-03-13T10:29:11Z 1810.3 2014-03-13T10:29:21Z 1809.34 2014-03-13T10:29:23Z 1810.3 2014-03-13T10:29:26Z 1810.3 2014-03-13T10:29:39Z 1811.74 2014-03-13T10:29:53Z 1813.18 2014-03-13T10:30:06Z 1811.74 2014-03-13T10:30:17Z 1811.26 2014-03-13T10:31:03Z 1810.78 2014-03-13T10:31:16Z 1810.3 2014-03-13T10:31:42Z 1810.78 2014-03-13T10:32:20Z 1810.78 2014-03-13T10:33:09Z 1810.3 2014-03-13T10:33:53Z 1809.82 2014-03-13T10:34:30Z 1810.78 2014-03-13T10:34:36Z 1810.3 2014-03-13T10:34:42Z 1809.82 2014-03-13T10:35:18Z 1809.82 2014-03-13T10:36:05Z 1809.34 2014-03-13T10:36:46Z 1810.3 2014-03-13T10:37:15Z 1810.3 2014-03-13T10:37:32Z 1808.86 2014-03-13T10:37:49Z 1810.78 2014-03-13T10:37:51Z 1810.78 2014-03-13T10:38:21Z 1809.34 2014-03-13T10:38:44Z 1808.86 2014-03-13T10:39:29Z 1810.3 2014-03-13T10:40:18Z 1809.82 2014-03-13T10:41:08Z 1809.34 2014-03-13T10:41:55Z 1810.78 2014-03-13T10:42:31Z 1810.3 2014-03-13T10:43:00Z 1809.82 2014-03-13T10:43:09Z 1809.82 2014-03-13T10:43:52Z 1810.78 2014-03-13T10:44:12Z 1810.78 2014-03-13T10:44:30Z 1810.78 2014-03-13T10:44:39Z 1809.82 2014-03-13T10:44:47Z 1809.82 2014-03-13T10:44:58Z 1808.86 2014-03-13T10:45:23Z 1808.38 2014-03-13T10:45:35Z 1806.45 2014-03-13T10:45:50Z 1805.01 2014-03-13T10:46:05Z 1805.01 2014-03-13T10:46:17Z 1803.57 2014-03-13T10:46:32Z 1800.69 2014-03-13T10:46:44Z 1796.84 2014-03-13T10:46:56Z 1793.96 2014-03-13T10:47:10Z 1792.52 2014-03-13T10:47:13Z 1791.07 2014-03-13T10:47:26Z 1790.59 2014-03-13T10:47:37Z 1790.11 2014-03-13T10:47:51Z 1791.55 2014-03-13T10:47:54Z 1790.11 2014-03-13T10:47:56Z 1789.15 2014-03-13T10:48:11Z 1789.15 2014-03-13T10:48:59Z 1789.15 2014-03-13T10:49:36Z 1789.15 2014-03-13T10:50:16Z 1789.15 2014-03-13T10:50:46Z 1789.15 2014-03-13T10:51:07Z 1788.67 2014-03-13T10:51:45Z 1788.67 2014-03-13T10:52:26Z 1788.19 2014-03-13T10:53:03Z 1788.19 2014-03-13T10:53:40Z 1788.19 2014-03-13T10:54:16Z 1789.15 2014-03-13T10:54:35Z 1789.63 2014-03-13T10:54:52Z 1789.63 2014-03-13T10:55:06Z 1789.63 2014-03-13T10:55:14Z 1788.19 2014-03-13T10:55:18Z 1788.19 2014-03-13T10:55:19Z 1787.71 2014-03-13T10:55:20Z 1787.71 2014-03-13T10:55:21Z 1786.75 2014-03-13T10:55:22Z 1785.31 2014-03-13T10:55:24Z 1783.86 2014-03-13T10:55:26Z 1783.38 2014-03-13T10:55:28Z 1780.98 2014-03-13T10:55:32Z 1777.61 2014-03-13T10:55:39Z 1773.77 2014-03-13T10:55:43Z 1770.89 2014-03-13T10:55:47Z 1769.92 2014-03-13T10:55:48Z 1766.56 2014-03-13T10:55:51Z 1763.68 2014-03-13T10:55:56Z 1761.27 2014-03-13T10:55:59Z 1756.95 2014-03-13T10:56:03Z 1753.58 2014-03-13T10:56:07Z 1749.26 2014-03-13T10:56:11Z 1745.41 2014-03-13T10:56:14Z 1742.53 2014-03-13T10:56:16Z 1742.05 2014-03-13T10:56:18Z 1738.68 2014-03-13T10:56:21Z 1737.24 2014-03-13T10:56:23Z 1732.91 2014-03-13T10:56:26Z 1731.95 2014-03-13T10:56:27Z 1729.07 2014-03-13T10:56:29Z 1725.22 2014-03-13T10:56:37Z 1724.74 2014-03-13T10:56:38Z 1722.82 2014-03-13T10:56:41Z 1722.82 2014-03-13T10:56:42Z 1722.82 2014-03-13T10:57:01Z 1722.82 2014-03-13T10:57:13Z 1718.97 2014-03-13T10:57:20Z 1718.01 2014-03-13T10:57:24Z 1715.13 2014-03-13T10:57:36Z 1710.8 2014-03-13T10:57:40Z 1710.32 2014-03-13T10:57:41Z 1709.84 2014-03-13T10:57:42Z 1709.84 2014-03-13T10:57:43Z 1708.4 2014-03-13T10:57:44Z 1707.44 2014-03-13T10:57:45Z 1707.44 2014-03-13T10:57:46Z 1707.44 2014-03-13T10:57:47Z 1706.96 2014-03-13T10:57:50Z 1706.96 2014-03-13T10:57:51Z 1706.96 2014-03-13T10:57:53Z 1706.48 2014-03-13T10:57:54Z 1706.48 2014-03-13T10:57:55Z 1706 2014-03-13T10:57:56Z 1702.63 2014-03-13T10:58:04Z 1700.23 2014-03-13T10:58:06Z 1698.79 2014-03-13T10:58:07Z 1695.42 2014-03-13T10:58:09Z 1693.98 2014-03-13T10:58:10Z 1693.02 2014-03-13T10:58:11Z 1693.02 2014-03-13T10:58:12Z 1692.54 2014-03-13T10:58:13Z 1691.1 2014-03-13T10:58:14Z 1688.69 2014-03-13T10:58:15Z 1687.73 2014-03-13T10:58:16Z 1687.73 2014-03-13T10:58:17Z 1686.29 2014-03-13T10:58:18Z 1684.85 2014-03-13T10:58:19Z 1684.37 2014-03-13T10:58:20Z 1683.89 2014-03-13T10:58:21Z 1680.52 2014-03-13T10:58:29Z 1679.08 2014-03-13T10:58:30Z 1677.64 2014-03-13T10:58:31Z 1675.72 2014-03-13T10:58:35Z 1675.72 2014-03-13T10:58:36Z 1675.72 2014-03-13T10:58:37Z 1675.72 2014-03-13T10:58:38Z 1673.31 2014-03-13T10:58:39Z 1670.91 2014-03-13T10:58:40Z 1670.43 2014-03-13T10:58:41Z 1669.47 2014-03-13T10:58:42Z 1668.02 2014-03-13T10:58:43Z 1666.58 2014-03-13T10:58:44Z 1666.58 2014-03-13T10:58:45Z 1666.58 2014-03-13T10:58:46Z 1664.66 2014-03-13T10:58:47Z 1663.7 2014-03-13T10:58:48Z 1663.7 2014-03-13T10:58:49Z 1663.22 2014-03-13T10:58:50Z 1660.81 2014-03-13T10:58:52Z 1660.33 2014-03-13T10:58:53Z 1660.81 2014-03-13T10:58:54Z 1659.85 2014-03-13T10:58:57Z 1657.93 2014-03-13T10:59:17Z 1657.93 2014-03-13T10:59:18Z 1657.45 2014-03-13T10:59:19Z 1652.64 2014-03-13T10:59:22Z 1648.8 2014-03-13T10:59:25Z 1644.95 2014-03-13T10:59:28Z 1641.11 2014-03-13T10:59:32Z 1639.67 2014-03-13T10:59:33Z 1639.67 2014-03-13T10:59:34Z 1639.19 2014-03-13T10:59:47Z 1638.7 2014-03-13T10:59:48Z 1638.22 2014-03-13T10:59:49Z 1635.82 2014-03-13T10:59:53Z 1631.98 2014-03-13T10:59:56Z 1631.01 2014-03-13T10:59:57Z 1629.09 2014-03-13T11:00:01Z 1628.61 2014-03-13T11:00:03Z 1628.13 2014-03-13T11:00:04Z 1624.28 2014-03-13T11:00:08Z 1622.36 2014-03-13T11:00:09Z 1621.88 2014-03-13T11:00:11Z 1621.4 2014-03-13T11:00:15Z 1621.4 2014-03-13T11:00:16Z 1619.48 2014-03-13T11:00:17Z 1619 2014-03-13T11:00:18Z 1618.04 2014-03-13T11:00:19Z 1618.04 2014-03-13T11:00:20Z 1617.07 2014-03-13T11:00:21Z 1615.63 2014-03-13T11:00:22Z 1615.15 2014-03-13T11:00:23Z 1614.67 2014-03-13T11:00:24Z 1613.23 2014-03-13T11:00:25Z 1612.75 2014-03-13T11:00:26Z 1611.79 2014-03-13T11:00:27Z 1611.31 2014-03-13T11:00:28Z 1611.31 2014-03-13T11:00:29Z 1610.83 2014-03-13T11:00:30Z 1610.35 2014-03-13T11:00:31Z 1609.38 2014-03-13T11:00:32Z 1608.42 2014-03-13T11:00:33Z 1605.06 2014-03-13T11:00:39Z 1604.58 2014-03-13T11:00:41Z 1603.62 2014-03-13T11:00:43Z 1603.14 2014-03-13T11:01:14Z 1603.14 2014-03-13T11:01:25Z 1603.14 2014-03-13T11:01:26Z 1601.69 2014-03-13T11:01:27Z 1601.21 2014-03-13T11:01:28Z 1600.73 2014-03-13T11:01:29Z 1600.25 2014-03-13T11:01:30Z 1599.29 2014-03-13T11:01:31Z 1597.85 2014-03-13T11:01:33Z 1595.45 2014-03-13T11:01:34Z 1593.52 2014-03-13T11:01:35Z 1593.52 2014-03-13T11:01:36Z 1593.52 2014-03-13T11:01:44Z 1593.52 2014-03-13T11:01:45Z 1591.12 2014-03-13T11:01:49Z 1590.16 2014-03-13T11:01:50Z 1587.75 2014-03-13T11:01:51Z 1586.79 2014-03-13T11:01:54Z 1586.31 2014-03-13T11:01:55Z 1584.87 2014-03-13T11:01:56Z 1584.39 2014-03-13T11:01:57Z 1583.91 2014-03-13T11:01:58Z 1583.43 2014-03-13T11:01:59Z 1583.91 2014-03-13T11:02:00Z 1581.51 2014-03-13T11:02:01Z 1580.54 2014-03-13T11:02:02Z 1580.54 2014-03-13T11:02:03Z 1580.54 2014-03-13T11:02:04Z 1579.58 2014-03-13T11:02:05Z 1577.66 2014-03-13T11:02:07Z 1573.82 2014-03-13T11:02:10Z 1572.37 2014-03-13T11:02:11Z 1568.05 2014-03-13T11:02:18Z 1567.57 2014-03-13T11:02:20Z 1566.12 2014-03-13T11:02:23Z 1565.64 2014-03-13T11:02:24Z 1565.64 2014-03-13T11:02:25Z 1565.64 2014-03-13T11:02:26Z 1565.16 2014-03-13T11:02:27Z 1563.24 2014-03-13T11:02:28Z 1561.32 2014-03-13T11:02:29Z 1560.84 2014-03-13T11:02:30Z 1560.84 2014-03-13T11:02:31Z 1559.88 2014-03-13T11:02:34Z 1559.88 2014-03-13T11:02:35Z 1558.43 2014-03-13T11:02:37Z 1557.95 2014-03-13T11:02:38Z 1556.99 2014-03-13T11:02:39Z 1556.03 2014-03-13T11:02:41Z 1556.03 2014-03-13T11:02:42Z 1554.11 2014-03-13T11:02:43Z 1553.15 2014-03-13T11:02:44Z 1552.19 2014-03-13T11:02:45Z 1551.22 2014-03-13T11:02:46Z 1551.22 2014-03-13T11:02:47Z 1550.74 2014-03-13T11:02:48Z 1549.3 2014-03-13T11:02:49Z 1548.34 2014-03-13T11:02:50Z 1547.38 2014-03-13T11:02:51Z 1546.42 2014-03-13T11:02:52Z 1546.42 2014-03-13T11:02:53Z 1545.94 2014-03-13T11:02:54Z 1544.98 2014-03-13T11:02:55Z 1544.5 2014-03-13T11:02:56Z 1544.01 2014-03-13T11:02:57Z 1543.05 2014-03-13T11:02:58Z 1539.69 2014-03-13T11:03:02Z 1539.69 2014-03-13T11:03:03Z 1539.69 2014-03-13T11:03:14Z 1538.73 2014-03-13T11:03:27Z 1538.73 2014-03-13T11:03:41Z 1538.73 2014-03-13T11:03:42Z 1538.73 2014-03-13T11:03:44Z 1536.8 2014-03-13T11:03:45Z 1533.92 2014-03-13T11:03:49Z 1532 2014-03-13T11:03:57Z 1531.52 2014-03-13T11:03:58Z 1529.59 2014-03-13T11:03:59Z 1528.63 2014-03-13T11:04:00Z 1527.67 2014-03-13T11:04:02Z 1527.67 2014-03-13T11:04:24Z 1527.67 2014-03-13T11:04:59Z 1527.67 2014-03-13T11:05:25Z 1526.71 2014-03-13T11:05:29Z 1525.27 2014-03-13T11:05:30Z 1523.35 2014-03-13T11:05:31Z 1521.9 2014-03-13T11:05:32Z 1520.46 2014-03-13T11:05:33Z 1519.98 2014-03-13T11:05:34Z 1516.62 2014-03-13T11:05:39Z 1512.77 2014-03-13T11:05:43Z 1509.41 2014-03-13T11:05:47Z 1508.45 2014-03-13T11:05:50Z 1508.45 2014-03-13T11:05:51Z 1504.12 2014-03-13T11:05:53Z 1503.16 2014-03-13T11:05:54Z 1502.2 2014-03-13T11:05:56Z 1499.79 2014-03-13T11:06:04Z 1498.83 2014-03-13T11:06:07Z 1494.99 2014-03-13T11:06:10Z 1490.66 2014-03-13T11:06:14Z 1488.74 2014-03-13T11:06:16Z 1486.34 2014-03-13T11:06:21Z 1481.53 2014-03-13T11:06:24Z 1478.16 2014-03-13T11:06:26Z 1478.16 2014-03-13T11:06:27Z 1474.8 2014-03-13T11:06:31Z 1471.44 2014-03-13T11:06:34Z 1471.44 2014-03-13T11:06:35Z 1470.47 2014-03-13T11:06:36Z 1467.11 2014-03-13T11:06:42Z 1464.71 2014-03-13T11:06:46Z 1463.26 2014-03-13T11:06:48Z 1457.5 2014-03-13T11:06:51Z 1454.13 2014-03-13T11:06:53Z 1453.17 2014-03-13T11:06:55Z 1452.69 2014-03-13T11:06:56Z 1448.36 2014-03-13T11:06:59Z 1445 2014-03-13T11:07:01Z 1443.08 2014-03-13T11:07:11Z 1443.08 2014-03-13T11:07:28Z 1438.75 2014-03-13T11:07:34Z 1438.27 2014-03-13T11:07:36Z 1436.35 2014-03-13T11:07:38Z 1432.98 2014-03-13T11:07:42Z 1432.98 2014-03-13T11:07:43Z 1431.54 2014-03-13T11:07:46Z 1428.66 2014-03-13T11:07:50Z 1424.81 2014-03-13T11:07:56Z 1421.45 2014-03-13T11:08:01Z 1418.08 2014-03-13T11:08:04Z 1417.6 2014-03-13T11:08:06Z 1413.28 2014-03-13T11:08:10Z 1409.91 2014-03-13T11:08:15Z 1407.99 2014-03-13T11:08:18Z 1403.66 2014-03-13T11:08:25Z 1400.78 2014-03-13T11:08:30Z 1398.86 2014-03-13T11:08:35Z 1397.89 2014-03-13T11:08:36Z 1396.45 2014-03-13T11:08:37Z 1394.53 2014-03-13T11:08:38Z 1393.57 2014-03-13T11:08:39Z 1392.61 2014-03-13T11:08:40Z 1389.72 2014-03-13T11:08:46Z 1385.88 2014-03-13T11:08:54Z 1385.88 2014-03-13T11:08:55Z 1381.55 2014-03-13T11:09:02Z 1378.67 2014-03-13T11:09:06Z 1374.82 2014-03-13T11:09:13Z 1372.9 2014-03-13T11:09:16Z 1369.05 2014-03-13T11:09:19Z 1366.65 2014-03-13T11:09:23Z 1365.69 2014-03-13T11:09:34Z 1365.69 2014-03-13T11:09:53Z 1362.33 2014-03-13T11:09:57Z 1358 2014-03-13T11:10:01Z 1353.19 2014-03-13T11:10:05Z 1346.94 2014-03-13T11:10:09Z 1343.58 2014-03-13T11:10:12Z 1341.18 2014-03-13T11:10:14Z 1338.77 2014-03-13T11:10:20Z 1338.29 2014-03-13T11:10:31Z 1337.81 2014-03-13T11:10:47Z 1335.89 2014-03-13T11:11:02Z 1333.01 2014-03-13T11:11:09Z 1331.08 2014-03-13T11:11:22Z 1327.24 2014-03-13T11:11:37Z 1324.83 2014-03-13T11:11:51Z 1322.91 2014-03-13T11:12:02Z 1320.03 2014-03-13T11:12:12Z 1319.07 2014-03-13T11:12:14Z 1315.22 2014-03-13T11:12:17Z 1313.78 2014-03-13T11:12:20Z 1313.78 2014-03-13T11:12:30Z 1313.78 2014-03-13T11:12:46Z 1312.82 2014-03-13T11:12:56Z 1312.82 2014-03-13T11:13:28Z 1313.78 2014-03-13T11:13:38Z 1312.34 2014-03-13T11:13:43Z 1312.34 2014-03-13T11:14:14Z 1312.34 2014-03-13T11:14:52Z 1311.86 2014-03-13T11:15:35Z 1311.86 2014-03-13T11:16:01Z 1312.34 2014-03-13T11:16:21Z 1312.34 2014-03-13T11:16:45Z 1312.34 2014-03-13T11:17:12Z 1312.34 2014-03-13T11:17:46Z 1311.86 2014-03-13T11:18:12Z 1311.86 2014-03-13T11:18:47Z 1311.86 2014-03-13T11:19:19Z 1311.86 2014-03-13T11:19:52Z 1311.86 2014-03-13T11:20:24Z 1311.86 2014-03-13T11:20:56Z 1311.86 2014-03-13T11:21:21Z 1311.86 2014-03-13T11:21:56Z 1312.34 2014-03-13T11:22:24Z 1312.34 2014-03-13T11:22:49Z 1312.34 2014-03-13T11:23:20Z 1312.34 2014-03-13T11:23:55Z 1312.34 2014-03-13T11:24:24Z 1312.34 2014-03-13T11:24:51Z 1312.82 2014-03-13T11:25:26Z 1312.82 2014-03-13T11:25:54Z 1313.3 2014-03-13T11:26:35Z 1313.3 2014-03-13T11:27:06Z 1313.78 2014-03-13T11:27:45Z 1313.78 2014-03-13T11:28:17Z 1314.26 2014-03-13T11:28:45Z 1314.26 2014-03-13T11:29:15Z 1314.26 2014-03-13T11:29:47Z 1314.74 2014-03-13T11:30:14Z 1314.74 2014-03-13T11:30:39Z 1315.22 2014-03-13T11:31:09Z 1315.22 2014-03-13T11:31:36Z 1315.22 2014-03-13T11:32:05Z 1315.7 2014-03-13T11:32:38Z 1316.18 2014-03-13T11:33:01Z 1315.7 2014-03-13T11:33:41Z 1315.7 2014-03-13T11:34:18Z 1315.7 2014-03-13T11:34:52Z 1315.7 2014-03-13T11:35:24Z 1315.7 2014-03-13T11:35:56Z 1315.7 2014-03-13T11:36:34Z 1316.18 2014-03-13T11:37:13Z 1316.18 2014-03-13T11:37:48Z 1316.18 2014-03-13T11:38:19Z 1315.7 2014-03-13T11:39:02Z 1315.7 2014-03-13T11:39:29Z 1315.22 2014-03-13T11:40:03Z 1315.22 2014-03-13T11:40:38Z 1315.22 2014-03-13T11:41:07Z 1314.74 2014-03-13T11:41:44Z 1314.74 2014-03-13T11:42:11Z 1314.26 2014-03-13T11:42:42Z 1314.26 2014-03-13T11:43:19Z 1313.78 2014-03-13T11:43:58Z 1313.78 2014-03-13T11:44:24Z 1313.78 2014-03-13T11:44:46Z 1314.26 2014-03-13T11:45:10Z 1312.82 2014-03-13T11:45:34Z 1318.1 2014-03-13T11:45:36Z 1312.82 2014-03-13T11:45:37Z 1312.82 2014-03-13T11:46:06Z 1312.34 2014-03-13T11:46:31Z 1312.34 2014-03-13T11:47:08Z 1312.34 2014-03-13T11:47:48Z 1312.34 2014-03-13T11:48:21Z 1311.86 2014-03-13T11:48:57Z 1311.86 2014-03-13T11:49:30Z 1311.86 2014-03-13T11:50:03Z 1311.86 2014-03-13T11:50:34Z 1312.82 2014-03-13T11:50:51Z 1311.38 2014-03-13T11:51:00Z 1312.34 2014-03-13T11:51:29Z 1312.34 2014-03-13T11:52:09Z 1312.34 2014-03-13T11:52:42Z 1313.78 2014-03-13T11:53:04Z 1313.78 2014-03-13T11:53:22Z 1313.78 2014-03-13T11:53:38Z 1313.78 2014-03-13T11:53:52Z 1314.26 2014-03-13T11:54:07Z 1315.22 2014-03-13T11:54:21Z 1316.18 2014-03-13T11:54:35Z 1317.62 2014-03-13T11:54:52Z 1319.07 2014-03-13T11:55:08Z 1320.51 2014-03-13T11:55:27Z 1321.95 2014-03-13T11:55:44Z 1324.35 2014-03-13T11:56:03Z 1325.8 2014-03-13T11:56:22Z 1328.2 2014-03-13T11:56:44Z 1329.64 2014-03-13T11:56:59Z 1331.08 2014-03-13T11:57:18Z 1332.52 2014-03-13T11:57:33Z 1334.45 2014-03-13T11:57:54Z 1335.41 2014-03-13T11:58:09Z 1336.85 2014-03-13T11:58:25Z 1338.77 2014-03-13T11:58:43Z 1339.73 2014-03-13T11:58:59Z 1341.66 2014-03-13T11:59:15Z 1344.06 2014-03-13T11:59:33Z 1345.02 2014-03-13T11:59:54Z 1345.98 2014-03-13T12:00:11Z 1346.46 2014-03-13T12:00:26Z 1347.43 2014-03-13T12:00:36Z 1348.87 2014-03-13T12:00:48Z 1351.27 2014-03-13T12:01:05Z 1351.27 2014-03-13T12:01:19Z 1350.79 2014-03-13T12:01:32Z 1353.19 2014-03-13T12:01:46Z 1355.12 2014-03-13T12:02:01Z 1357.04 2014-03-13T12:02:16Z 1358.48 2014-03-13T12:02:28Z 1360.4 2014-03-13T12:02:42Z 1363.29 2014-03-13T12:02:58Z 1365.69 2014-03-13T12:03:17Z 1367.61 2014-03-13T12:03:31Z 1370.02 2014-03-13T12:03:47Z 1371.46 2014-03-13T12:04:02Z 1373.38 2014-03-13T12:04:13Z 1375.3 2014-03-13T12:04:28Z 1376.75 2014-03-13T12:04:42Z 1379.15 2014-03-13T12:04:54Z 1381.55 2014-03-13T12:05:09Z 1382.99 2014-03-13T12:05:24Z 1383.96 2014-03-13T12:05:44Z 1384.92 2014-03-13T12:06:01Z 1386.36 2014-03-13T12:06:14Z 1388.28 2014-03-13T12:06:29Z 1390.2 2014-03-13T12:06:41Z 1391.65 2014-03-13T12:06:53Z 1393.09 2014-03-13T12:07:05Z 1395.49 2014-03-13T12:07:21Z 1396.93 2014-03-13T12:07:34Z 1398.37 2014-03-13T12:07:51Z 1398.37 2014-03-13T12:08:06Z 1399.34 2014-03-13T12:08:25Z 1401.26 2014-03-13T12:08:38Z 1403.18 2014-03-13T12:08:53Z 1405.1 2014-03-13T12:09:07Z 1407.03 2014-03-13T12:09:20Z 1408.47 2014-03-13T12:09:32Z 1411.35 2014-03-13T12:09:50Z 1412.31 2014-03-13T12:10:09Z 1414.72 2014-03-13T12:10:23Z 1415.68 2014-03-13T12:10:37Z 1417.12 2014-03-13T12:10:50Z 1418.56 2014-03-13T12:11:04Z 1420 2014-03-13T12:11:17Z 1421.93 2014-03-13T12:11:30Z 1424.33 2014-03-13T12:11:46Z 1426.25 2014-03-13T12:12:02Z 1427.7 2014-03-13T12:12:15Z 1430.1 2014-03-13T12:12:30Z 1432.02 2014-03-13T12:12:47Z 1434.42 2014-03-13T12:13:00Z 1435.39 2014-03-13T12:13:15Z 1436.35 2014-03-13T12:13:34Z 1438.75 2014-03-13T12:13:47Z 1440.67 2014-03-13T12:14:02Z 1442.6 2014-03-13T12:14:17Z 1444.52 2014-03-13T12:14:31Z 1446.44 2014-03-13T12:14:45Z 1448.36 2014-03-13T12:14:59Z 1449.81 2014-03-13T12:15:12Z 1452.21 2014-03-13T12:15:28Z 1453.65 2014-03-13T12:15:43Z 1456.05 2014-03-13T12:15:57Z 1457.98 2014-03-13T12:16:12Z 1459.42 2014-03-13T12:16:26Z 1460.86 2014-03-13T12:16:39Z 1461.34 2014-03-13T12:16:56Z 1462.3 2014-03-13T12:17:11Z 1463.74 2014-03-13T12:17:22Z 1465.67 2014-03-13T12:17:35Z 1467.11 2014-03-13T12:17:48Z 1469.03 2014-03-13T12:18:03Z 1470.47 2014-03-13T12:18:17Z 1471.92 2014-03-13T12:18:30Z 1473.84 2014-03-13T12:18:43Z 1475.28 2014-03-13T12:18:57Z 1476.72 2014-03-13T12:19:10Z 1479.13 2014-03-13T12:19:25Z 1481.05 2014-03-13T12:19:40Z 1482.97 2014-03-13T12:19:54Z 1484.41 2014-03-13T12:20:08Z 1486.34 2014-03-13T12:20:23Z 1488.26 2014-03-13T12:20:38Z 1490.18 2014-03-13T12:20:52Z 1491.62 2014-03-13T12:21:06Z 1493.55 2014-03-13T12:21:21Z 1495.95 2014-03-13T12:21:34Z 1497.87 2014-03-13T12:21:49Z 1499.79 2014-03-13T12:22:05Z 1501.24 2014-03-13T12:22:18Z 1502.68 2014-03-13T12:22:32Z 1505.08 2014-03-13T12:22:44Z 1507 2014-03-13T12:23:06Z 1508.93 2014-03-13T12:23:21Z 1510.85 2014-03-13T12:23:36Z 1512.77 2014-03-13T12:23:52Z 1514.69 2014-03-13T12:24:07Z 1516.14 2014-03-13T12:24:22Z 1517.58 2014-03-13T12:24:36Z 1519.02 2014-03-13T12:24:49Z 1520.94 2014-03-13T12:25:06Z 1522.87 2014-03-13T12:25:21Z 1523.83 2014-03-13T12:25:35Z 1525.27 2014-03-13T12:25:49Z 1527.67 2014-03-13T12:26:06Z 1529.11 2014-03-13T12:26:20Z 1531.04 2014-03-13T12:26:35Z 1532.96 2014-03-13T12:26:49Z 1534.88 2014-03-13T12:27:05Z 1537.29 2014-03-13T12:27:21Z 1537.77 2014-03-13T12:27:37Z 1539.69 2014-03-13T12:27:52Z 1540.65 2014-03-13T12:28:08Z 1541.61 2014-03-13T12:28:21Z 1544.01 2014-03-13T12:28:40Z 1545.46 2014-03-13T12:28:56Z 1547.38 2014-03-13T12:29:14Z 1547.86 2014-03-13T12:29:29Z 1549.78 2014-03-13T12:29:44Z 1551.71 2014-03-13T12:30:00Z 1553.15 2014-03-13T12:30:13Z 1554.11 2014-03-13T12:30:27Z 1556.99 2014-03-13T12:30:41Z 1557.95 2014-03-13T12:30:56Z 1559.88 2014-03-13T12:31:10Z 1561.8 2014-03-13T12:31:25Z 1563.24 2014-03-13T12:31:41Z 1565.16 2014-03-13T12:31:56Z 1567.09 2014-03-13T12:32:11Z 1569.49 2014-03-13T12:32:30Z 1571.41 2014-03-13T12:32:46Z 1573.33 2014-03-13T12:33:00Z 1575.74 2014-03-13T12:33:15Z 1576.7 2014-03-13T12:33:30Z 1578.14 2014-03-13T12:33:46Z 1579.58 2014-03-13T12:34:00Z 1581.03 2014-03-13T12:34:14Z 1582.95 2014-03-13T12:34:30Z 1584.39 2014-03-13T12:34:44Z 1585.35 2014-03-13T12:35:04Z 1585.35 2014-03-13T12:35:34Z 1587.27 2014-03-13T12:35:48Z 1589.68 2014-03-13T12:36:06Z 1592.08 2014-03-13T12:36:22Z 1593.52 2014-03-13T12:36:36Z 1594.48 2014-03-13T12:36:51Z 1596.89 2014-03-13T12:37:06Z 1598.81 2014-03-13T12:37:22Z 1599.77 2014-03-13T12:37:39Z 1601.21 2014-03-13T12:37:53Z 1603.62 2014-03-13T12:38:11Z 1605.06 2014-03-13T12:38:24Z 1606.5 2014-03-13T12:38:37Z 1609.86 2014-03-13T12:38:56Z 1609.86 2014-03-13T12:39:18Z 1610.83 2014-03-13T12:39:53Z 1613.23 2014-03-13T12:40:12Z 1614.67 2014-03-13T12:40:23Z 1616.11 2014-03-13T12:40:38Z 1618.52 2014-03-13T12:40:54Z 1619.96 2014-03-13T12:41:07Z 1621.4 2014-03-13T12:41:20Z 1622.36 2014-03-13T12:41:44Z 1623.8 2014-03-13T12:42:01Z 1624.28 2014-03-13T12:42:20Z 1624.28 2014-03-13T12:42:51Z 1624.28 2014-03-13T12:43:21Z 1623.8 2014-03-13T12:43:54Z 1625.25 2014-03-13T12:44:11Z 1625.73 2014-03-13T12:44:27Z 1626.21 2014-03-13T12:44:45Z 1628.13 2014-03-13T12:45:03Z 1629.57 2014-03-13T12:45:16Z 1631.01 2014-03-13T12:45:31Z 1632.46 2014-03-13T12:45:49Z 1633.42 2014-03-13T12:46:05Z 1635.82 2014-03-13T12:46:25Z 1636.78 2014-03-13T12:46:39Z 1638.7 2014-03-13T12:46:58Z 1640.15 2014-03-13T12:47:12Z 1641.11 2014-03-13T12:47:26Z 1642.55 2014-03-13T12:47:42Z 1644.47 2014-03-13T12:47:58Z 1645.43 2014-03-13T12:48:14Z 1647.36 2014-03-13T12:48:31Z 1649.76 2014-03-13T12:48:42Z 1650.24 2014-03-13T12:48:58Z 1651.68 2014-03-13T12:49:14Z 1653.6 2014-03-13T12:49:31Z 1656.01 2014-03-13T12:49:49Z 1657.45 2014-03-13T12:50:02Z 1658.41 2014-03-13T12:50:17Z 1660.33 2014-03-13T12:50:31Z 1662.26 2014-03-13T12:50:45Z 1663.7 2014-03-13T12:51:00Z 1664.66 2014-03-13T12:51:16Z 1666.58 2014-03-13T12:51:35Z 1667.54 2014-03-13T12:51:52Z 1668.99 2014-03-13T12:52:09Z 1669.95 2014-03-13T12:52:19Z 1669.95 2014-03-13T12:52:23Z 1669.95 2014-03-13T12:52:41Z 1671.39 2014-03-13T12:52:58Z 1672.83 2014-03-13T12:53:14Z 1672.83 2014-03-13T12:53:40Z 1672.83 2014-03-13T12:53:52Z 1672.83 2014-03-13T12:54:14Z 1672.83 2014-03-13T12:54:31Z 1671.39 2014-03-13T12:54:34Z 1670.43 2014-03-13T12:55:30Z 1670.43 2014-03-13T12:56:31Z 1669.95 2014-03-13T12:57:09Z 1668.51 2014-03-13T12:57:28Z 1669.95 2014-03-13T12:57:30Z 1669.95 2014-03-13T12:58:15Z 1669.95 2014-03-13T12:58:54Z 1669.47 2014-03-13T12:59:39Z 1668.99 2014-03-13T13:00:14Z 1667.54 2014-03-13T13:00:53Z 1671.87 2014-03-13T13:00:56Z 1668.02 2014-03-13T13:01:01Z 1669.47 2014-03-13T13:01:46Z 1670.91 2014-03-13T13:01:53Z 1671.39 2014-03-13T13:02:06Z 1671.39 2014-03-13T13:02:40Z 1671.39 2014-03-13T13:02:54Z 1671.39 2014-03-13T13:03:08Z 1669.95 2014-03-13T13:03:13Z 1666.58 2014-03-13T13:03:26Z 1663.7 2014-03-13T13:03:42Z 1663.22 2014-03-13T13:03:53Z 1663.22 2014-03-13T13:04:04Z 1660.81 2014-03-13T13:04:21Z 1657.45 2014-03-13T13:04:33Z 1654.09 2014-03-13T13:04:46Z 1650.72 2014-03-13T13:04:56Z 1647.36 2014-03-13T13:05:07Z 1643.99 2014-03-13T13:05:16Z 1643.03 2014-03-13T13:05:18Z 1640.63 2014-03-13T13:05:23Z 1636.78 2014-03-13T13:05:31Z 1633.42 2014-03-13T13:05:40Z 1631.98 2014-03-13T13:05:44Z 1630.05 2014-03-13T13:05:49Z 1626.21 2014-03-13T13:05:57Z 1622.84 2014-03-13T13:06:05Z 1622.84 2014-03-13T13:06:06Z 1619.48 2014-03-13T13:06:14Z 1619 2014-03-13T13:06:15Z 1618.04 2014-03-13T13:06:17Z 1614.67 2014-03-13T13:06:26Z 1611.79 2014-03-13T13:06:32Z 1610.35 2014-03-13T13:06:35Z 1608.42 2014-03-13T13:06:38Z 1606.98 2014-03-13T13:06:41Z 1606.5 2014-03-13T13:06:42Z 1603.14 2014-03-13T13:06:47Z 1602.66 2014-03-13T13:06:48Z 1600.25 2014-03-13T13:06:51Z 1598.81 2014-03-13T13:06:53Z 1597.37 2014-03-13T13:06:56Z 1596.41 2014-03-13T13:06:58Z 1593.04 2014-03-13T13:07:08Z 1593.04 2014-03-13T13:07:09Z 1592.56 2014-03-13T13:07:18Z 1592.56 2014-03-13T13:07:53Z 1591.6 2014-03-13T13:07:58Z 1588.24 2014-03-13T13:08:07Z 1585.35 2014-03-13T13:08:19Z 1582.95 2014-03-13T13:08:34Z 1581.99 2014-03-13T13:08:35Z 1581.51 2014-03-13T13:08:36Z 1581.03 2014-03-13T13:08:37Z 1580.54 2014-03-13T13:08:38Z 1580.54 2014-03-13T13:08:39Z 1580.06 2014-03-13T13:08:40Z 1580.06 2014-03-13T13:08:41Z 1577.18 2014-03-13T13:08:51Z 1574.3 2014-03-13T13:08:57Z 1570.45 2014-03-13T13:09:06Z 1569.97 2014-03-13T13:09:08Z 1567.09 2014-03-13T13:09:13Z 1564.2 2014-03-13T13:09:26Z 1562.28 2014-03-13T13:09:33Z 1561.32 2014-03-13T13:09:35Z 1560.36 2014-03-13T13:09:39Z 1556.51 2014-03-13T13:09:52Z 1556.03 2014-03-13T13:09:53Z 1555.55 2014-03-13T13:09:54Z 1555.07 2014-03-13T13:09:55Z 1554.59 2014-03-13T13:09:56Z 1554.59 2014-03-13T13:09:57Z 1552.67 2014-03-13T13:10:03Z 1548.34 2014-03-13T13:10:13Z 1545.46 2014-03-13T13:10:21Z 1543.53 2014-03-13T13:10:25Z 1541.13 2014-03-13T13:10:32Z 1539.69 2014-03-13T13:10:33Z 1539.21 2014-03-13T13:10:34Z 1538.25 2014-03-13T13:10:35Z 1537.77 2014-03-13T13:10:36Z 1537.77 2014-03-13T13:10:37Z 1535.36 2014-03-13T13:10:43Z 1534.4 2014-03-13T13:10:45Z 1532.48 2014-03-13T13:10:48Z 1528.63 2014-03-13T13:10:55Z 1527.67 2014-03-13T13:10:56Z 1527.19 2014-03-13T13:10:57Z 1526.23 2014-03-13T13:11:00Z 1525.27 2014-03-13T13:11:01Z 1523.35 2014-03-13T13:11:05Z 1520.46 2014-03-13T13:11:12Z 1518.54 2014-03-13T13:11:15Z 1515.66 2014-03-13T13:11:21Z 1511.81 2014-03-13T13:11:28Z 1511.33 2014-03-13T13:11:29Z 1510.85 2014-03-13T13:11:32Z 1507 2014-03-13T13:11:38Z 1505.08 2014-03-13T13:11:43Z 1504.12 2014-03-13T13:11:44Z 1504.12 2014-03-13T13:11:45Z 1503.16 2014-03-13T13:11:46Z 1502.68 2014-03-13T13:11:47Z 1501.24 2014-03-13T13:11:48Z 1500.76 2014-03-13T13:11:49Z 1500.27 2014-03-13T13:11:50Z 1499.31 2014-03-13T13:11:51Z 1498.35 2014-03-13T13:11:53Z 1498.35 2014-03-13T13:12:02Z 1498.35 2014-03-13T13:12:05Z 1497.87 2014-03-13T13:12:06Z 1497.87 2014-03-13T13:12:07Z 1494.03 2014-03-13T13:12:17Z 1491.14 2014-03-13T13:12:30Z 1488.26 2014-03-13T13:12:40Z 1484.41 2014-03-13T13:12:49Z 1483.93 2014-03-13T13:12:51Z 1480.57 2014-03-13T13:12:57Z 1480.57 2014-03-13T13:12:58Z 1479.13 2014-03-13T13:13:01Z 1477.68 2014-03-13T13:13:03Z 1475.76 2014-03-13T13:13:07Z 1472.88 2014-03-13T13:13:13Z 1469.03 2014-03-13T13:13:21Z 1468.55 2014-03-13T13:13:35Z 1467.59 2014-03-13T13:13:50Z 1467.59 2014-03-13T13:14:06Z 1467.59 2014-03-13T13:14:21Z 1467.11 2014-03-13T13:14:35Z 1467.11 2014-03-13T13:14:48Z 1467.11 2014-03-13T13:15:16Z 1466.15 2014-03-13T13:15:24Z 1467.59 2014-03-13T13:15:26Z 1467.59 2014-03-13T13:15:44Z 1467.11 2014-03-13T13:16:13Z 1467.59 2014-03-13T13:16:30Z 1466.63 2014-03-13T13:16:47Z 1468.07 2014-03-13T13:17:06Z 1468.55 2014-03-13T13:17:27Z 1467.11 2014-03-13T13:17:59Z 1467.11 2014-03-13T13:18:37Z 1467.11 2014-03-13T13:19:21Z 1467.11 2014-03-13T13:19:59Z 1468.07 2014-03-13T13:20:46Z 1468.55 2014-03-13T13:20:52Z 1467.11 2014-03-13T13:20:54Z 1467.11 2014-03-13T13:21:35Z 1466.63 2014-03-13T13:21:46Z 1468.07 2014-03-13T13:22:08Z 1468.07 2014-03-13T13:22:50Z 1468.07 2014-03-13T13:23:35Z 1469.51 2014-03-13T13:23:53Z 1469.51 2014-03-13T13:24:11Z 1469.51 2014-03-13T13:24:23Z 1469.51 2014-03-13T13:24:46Z 1469.51 2014-03-13T13:25:04Z 1469.99 2014-03-13T13:25:28Z 1470.47 2014-03-13T13:25:44Z 1471.44 2014-03-13T13:25:59Z 1472.4 2014-03-13T13:26:14Z 1473.84 2014-03-13T13:26:31Z 1476.24 2014-03-13T13:26:46Z 1478.16 2014-03-13T13:27:01Z 1480.09 2014-03-13T13:27:15Z 1482.49 2014-03-13T13:27:30Z 1483.45 2014-03-13T13:27:40Z 1485.37 2014-03-13T13:27:54Z 1486.82 2014-03-13T13:28:07Z 1488.26 2014-03-13T13:28:24Z 1490.18 2014-03-13T13:28:39Z 1491.62 2014-03-13T13:28:56Z 1493.55 2014-03-13T13:29:12Z 1494.99 2014-03-13T13:29:29Z 1495.95 2014-03-13T13:29:42Z 1496.43 2014-03-13T13:29:57Z 1496.43 2014-03-13T13:30:12Z 1494.99 2014-03-13T13:30:14Z 1494.03 2014-03-13T13:30:27Z 1493.06 2014-03-13T13:30:42Z 1493.06 2014-03-13T13:30:44Z 1492.1 2014-03-13T13:30:49Z 1491.14 2014-03-13T13:30:55Z 1489.7 2014-03-13T13:31:11Z 1487.78 2014-03-13T13:31:26Z 1487.3 2014-03-13T13:31:40Z 1486.34 2014-03-13T13:31:57Z 1484.41 2014-03-13T13:32:11Z 1482.01 2014-03-13T13:32:28Z 1478.65 2014-03-13T13:32:38Z 1475.28 2014-03-13T13:32:50Z 1472.88 2014-03-13T13:33:04Z 1472.88 2014-03-13T13:33:07Z 1469.51 2014-03-13T13:33:20Z 1466.15 2014-03-13T13:33:36Z 1464.71 2014-03-13T13:33:49Z 1463.74 2014-03-13T13:34:04Z 1463.26 2014-03-13T13:34:21Z 1463.26 2014-03-13T13:34:39Z 1463.26 2014-03-13T13:34:56Z 1463.26 2014-03-13T13:35:11Z 1462.3 2014-03-13T13:35:28Z 1462.3 2014-03-13T13:35:47Z 1460.86 2014-03-13T13:36:05Z 1459.42 2014-03-13T13:36:18Z 1459.9 2014-03-13T13:36:35Z 1458.94 2014-03-13T13:36:49Z 1458.46 2014-03-13T13:37:03Z 1457.02 2014-03-13T13:37:17Z 1455.57 2014-03-13T13:37:33Z 1455.09 2014-03-13T13:37:49Z 1455.09 2014-03-13T13:38:16Z 1455.09 2014-03-13T13:38:33Z 1455.09 2014-03-13T13:38:51Z 1457.02 2014-03-13T13:39:09Z 1457.02 2014-03-13T13:39:10Z 1456.05 2014-03-13T13:39:19Z 1455.57 2014-03-13T13:39:26Z 1453.17 2014-03-13T13:39:39Z 1451.25 2014-03-13T13:39:54Z 1449.32 2014-03-13T13:40:06Z 1447.88 2014-03-13T13:40:20Z 1446.44 2014-03-13T13:40:32Z 1446.92 2014-03-13T13:40:47Z 1446.92 2014-03-13T13:41:03Z 1447.4 2014-03-13T13:41:19Z 1447.4 2014-03-13T13:41:32Z 1448.84 2014-03-13T13:41:44Z 1449.32 2014-03-13T13:41:58Z 1450.77 2014-03-13T13:42:14Z 1449.81 2014-03-13T13:42:28Z 1447.88 2014-03-13T13:42:39Z 1446.92 2014-03-13T13:42:55Z 1446.44 2014-03-13T13:43:12Z 1445 2014-03-13T13:43:25Z 1443.08 2014-03-13T13:43:41Z 1443.08 2014-03-13T13:43:55Z 1442.11 2014-03-13T13:44:03Z 1439.71 2014-03-13T13:44:15Z 1439.23 2014-03-13T13:44:32Z 1438.75 2014-03-13T13:44:47Z 1440.19 2014-03-13T13:45:02Z 1438.27 2014-03-13T13:45:16Z 1435.87 2014-03-13T13:45:32Z 1432.5 2014-03-13T13:45:42Z 1432.02 2014-03-13T13:45:45Z 1431.54 2014-03-13T13:45:58Z 1431.06 2014-03-13T13:46:08Z 1429.62 2014-03-13T13:46:22Z 1430.1 2014-03-13T13:46:38Z 1430.1 2014-03-13T13:46:52Z 1430.1 2014-03-13T13:47:05Z 1428.66 2014-03-13T13:47:22Z 1429.62 2014-03-13T13:47:40Z 1430.58 2014-03-13T13:47:55Z 1431.06 2014-03-13T13:48:09Z 1431.54 2014-03-13T13:48:27Z 1431.54 2014-03-13T13:48:41Z 1431.54 2014-03-13T13:48:55Z 1431.54 2014-03-13T13:49:11Z 1431.54 2014-03-13T13:49:28Z 1431.54 2014-03-13T13:49:34Z 1429.62 2014-03-13T13:49:40Z 1427.21 2014-03-13T13:49:56Z 1426.25 2014-03-13T13:50:14Z 1426.25 2014-03-13T13:50:30Z 1426.25 2014-03-13T13:50:46Z 1426.25 2014-03-13T13:51:03Z 1427.7 2014-03-13T13:51:18Z 1428.18 2014-03-13T13:51:34Z 1428.18 2014-03-13T13:51:49Z 1428.18 2014-03-13T13:52:05Z 1426.73 2014-03-13T13:52:20Z 1426.73 2014-03-13T13:52:21Z 1426.25 2014-03-13T13:52:36Z 1425.77 2014-03-13T13:52:43Z 1423.85 2014-03-13T13:52:58Z 1421.93 2014-03-13T13:53:14Z 1420 2014-03-13T13:53:28Z 1419.04 2014-03-13T13:53:43Z 1418.08 2014-03-13T13:53:59Z 1417.6 2014-03-13T13:54:13Z 1417.6 2014-03-13T13:54:14Z 1416.64 2014-03-13T13:54:30Z 1415.68 2014-03-13T13:54:46Z 1414.72 2014-03-13T13:55:02Z 1414.72 2014-03-13T13:55:17Z 1414.72 2014-03-13T13:55:20Z 1413.76 2014-03-13T13:55:36Z 1413.28 2014-03-13T13:55:51Z 1412.79 2014-03-13T13:56:08Z 1412.79 2014-03-13T13:56:23Z 1411.83 2014-03-13T13:56:32Z 1411.35 2014-03-13T13:56:46Z 1411.35 2014-03-13T13:57:01Z 1411.35 2014-03-13T13:57:15Z 1411.35 2014-03-13T13:57:30Z 1410.87 2014-03-13T13:57:35Z 1410.87 2014-03-13T13:57:51Z 1410.87 2014-03-13T13:57:57Z 1412.79 2014-03-13T13:58:14Z 1413.76 2014-03-13T13:58:30Z 1415.2 2014-03-13T13:58:44Z 1417.12 2014-03-13T13:58:58Z 1418.56 2014-03-13T13:59:12Z 1420.49 2014-03-13T13:59:27Z 1421.93 2014-03-13T13:59:43Z 1422.89 2014-03-13T13:59:59Z 1423.37 2014-03-13T14:00:11Z 1424.33 2014-03-13T14:00:27Z 1425.29 2014-03-13T14:00:42Z 1425.29 2014-03-13T14:00:43Z 1426.25 2014-03-13T14:01:00Z 1428.18 2014-03-13T14:01:18Z 1430.58 2014-03-13T14:01:35Z 1432.02 2014-03-13T14:01:50Z 1433.46 2014-03-13T14:02:04Z 1434.91 2014-03-13T14:02:18Z 1436.83 2014-03-13T14:02:34Z 1438.27 2014-03-13T14:02:47Z 1439.23 2014-03-13T14:03:01Z 1439.71 2014-03-13T14:03:20Z 1441.15 2014-03-13T14:03:34Z 1443.08 2014-03-13T14:03:48Z 1445 2014-03-13T14:04:04Z 1447.4 2014-03-13T14:04:21Z 1448.36 2014-03-13T14:04:39Z 1448.84 2014-03-13T14:04:56Z 1448.84 2014-03-13T14:04:58Z 1449.32 2014-03-13T14:05:05Z 1448.84 2014-03-13T14:05:21Z 1448.84 2014-03-13T14:05:40Z 1450.29 2014-03-13T14:05:55Z 1451.73 2014-03-13T14:06:07Z 1453.65 2014-03-13T14:06:24Z 1456.05 2014-03-13T14:06:45Z 1457.02 2014-03-13T14:07:04Z 1458.94 2014-03-13T14:07:18Z 1460.38 2014-03-13T14:07:32Z 1462.3 2014-03-13T14:07:49Z 1463.26 2014-03-13T14:08:02Z 1464.23 2014-03-13T14:08:18Z 1465.19 2014-03-13T14:08:33Z 1466.63 2014-03-13T14:08:52Z 1468.07 2014-03-13T14:09:09Z 1469.99 2014-03-13T14:09:26Z 1471.92 2014-03-13T14:09:45Z 1473.84 2014-03-13T14:10:04Z 1475.76 2014-03-13T14:10:19Z 1477.2 2014-03-13T14:10:35Z 1479.13 2014-03-13T14:10:53Z 1480.57 2014-03-13T14:11:10Z 1482.01 2014-03-13T14:11:27Z 1482.97 2014-03-13T14:11:42Z 1484.41 2014-03-13T14:11:56Z 1485.37 2014-03-13T14:12:08Z 1484.89 2014-03-13T14:12:47Z 1485.85 2014-03-13T14:13:14Z 1487.78 2014-03-13T14:13:31Z 1489.7 2014-03-13T14:13:49Z 1491.62 2014-03-13T14:14:02Z 1492.58 2014-03-13T14:14:16Z 1494.03 2014-03-13T14:14:32Z 1496.43 2014-03-13T14:14:50Z 1498.35 2014-03-13T14:15:06Z 1499.79 2014-03-13T14:15:19Z 1501.24 2014-03-13T14:15:34Z 1502.68 2014-03-13T14:15:47Z 1504.12 2014-03-13T14:16:00Z 1505.56 2014-03-13T14:16:14Z 1507.48 2014-03-13T14:16:31Z 1508.93 2014-03-13T14:16:46Z 1510.37 2014-03-13T14:17:02Z 1511.33 2014-03-13T14:17:17Z 1513.25 2014-03-13T14:17:33Z 1513.25 2014-03-13T14:17:48Z 1514.69 2014-03-13T14:18:08Z 1515.66 2014-03-13T14:18:25Z 1517.1 2014-03-13T14:18:42Z 1519.02 2014-03-13T14:19:00Z 1520.94 2014-03-13T14:19:19Z 1522.39 2014-03-13T14:19:34Z 1522.87 2014-03-13T14:19:47Z 1524.79 2014-03-13T14:20:03Z 1526.23 2014-03-13T14:20:19Z 1527.67 2014-03-13T14:20:35Z 1529.11 2014-03-13T14:20:53Z 1531.04 2014-03-13T14:21:13Z 1532.96 2014-03-13T14:21:29Z 1534.4 2014-03-13T14:21:44Z 1536.32 2014-03-13T14:22:01Z 1537.29 2014-03-13T14:22:14Z 1539.21 2014-03-13T14:22:32Z 1540.17 2014-03-13T14:22:50Z 1541.61 2014-03-13T14:23:11Z 1543.53 2014-03-13T14:23:30Z 1544.01 2014-03-13T14:23:45Z 1545.94 2014-03-13T14:24:02Z 1547.38 2014-03-13T14:24:18Z 1549.3 2014-03-13T14:24:34Z 1550.74 2014-03-13T14:24:49Z 1551.71 2014-03-13T14:25:01Z 1552.67 2014-03-13T14:25:12Z 1554.11 2014-03-13T14:25:26Z 1556.03 2014-03-13T14:25:43Z 1556.99 2014-03-13T14:26:01Z 1557.95 2014-03-13T14:26:16Z 1557.95 2014-03-13T14:26:29Z 1560.36 2014-03-13T14:26:46Z 1561.8 2014-03-13T14:26:59Z 1562.76 2014-03-13T14:27:12Z 1564.68 2014-03-13T14:27:27Z 1566.12 2014-03-13T14:27:42Z 1567.57 2014-03-13T14:27:55Z 1569.01 2014-03-13T14:28:11Z 1569.97 2014-03-13T14:28:24Z 1570.93 2014-03-13T14:28:39Z 1572.37 2014-03-13T14:28:52Z 1572.85 2014-03-13T14:28:59Z 1574.3 2014-03-13T14:29:10Z 1575.26 2014-03-13T14:29:25Z 1576.7 2014-03-13T14:29:39Z 1578.14 2014-03-13T14:29:57Z 1579.1 2014-03-13T14:30:14Z 1580.06 2014-03-13T14:30:28Z 1581.99 2014-03-13T14:30:44Z 1582.95 2014-03-13T14:31:00Z 1583.91 2014-03-13T14:31:13Z 1584.39 2014-03-13T14:31:25Z 1584.39 2014-03-13T14:31:40Z 1584.39 2014-03-13T14:31:55Z 1584.39 2014-03-13T14:32:12Z 1584.39 2014-03-13T14:32:28Z 1582.95 2014-03-13T14:32:38Z 1581.99 2014-03-13T14:32:52Z 1581.99 2014-03-13T14:33:07Z 1581.51 2014-03-13T14:33:29Z 1581.03 2014-03-13T14:33:41Z 1581.03 2014-03-13T14:34:12Z 1581.03 2014-03-13T14:34:31Z 1580.54 2014-03-13T14:34:49Z 1580.06 2014-03-13T14:35:32Z 1580.54 2014-03-13T14:35:59Z 1580.54 2014-03-13T14:36:43Z 1580.54 2014-03-13T14:37:01Z 1580.54 2014-03-13T14:37:40Z 1580.06 2014-03-13T14:38:16Z 1580.06 2014-03-13T14:39:00Z 1581.03 2014-03-13T14:39:23Z 1581.03 2014-03-13T14:39:40Z 1581.03 2014-03-13T14:39:58Z 1581.03 2014-03-13T14:40:18Z 1581.99 2014-03-13T14:40:35Z 1581.99 2014-03-13T14:40:47Z 1580.54 2014-03-13T14:41:01Z 1579.58 2014-03-13T14:41:13Z 1577.18 2014-03-13T14:41:29Z 1576.22 2014-03-13T14:41:42Z 1574.3 2014-03-13T14:41:56Z 1572.37 2014-03-13T14:42:10Z 1569.01 2014-03-13T14:42:26Z 1567.09 2014-03-13T14:42:41Z 1565.16 2014-03-13T14:42:52Z 1563.24 2014-03-13T14:43:06Z 1560.84 2014-03-13T14:43:20Z 1559.88 2014-03-13T14:43:33Z 1558.92 2014-03-13T14:43:49Z 1555.55 2014-03-13T14:44:02Z 1554.11 2014-03-13T14:44:15Z 1552.19 2014-03-13T14:44:29Z 1550.26 2014-03-13T14:44:46Z 1547.86 2014-03-13T14:44:59Z 1546.42 2014-03-13T14:45:13Z 1544.01 2014-03-13T14:45:28Z 1542.57 2014-03-13T14:45:41Z 1542.09 2014-03-13T14:45:54Z 1541.61 2014-03-13T14:46:08Z 1540.65 2014-03-13T14:46:24Z 1539.21 2014-03-13T14:46:40Z 1538.25 2014-03-13T14:46:56Z 1537.29 2014-03-13T14:47:10Z 1535.84 2014-03-13T14:47:24Z 1534.4 2014-03-13T14:47:38Z 1532.48 2014-03-13T14:47:52Z 1530.56 2014-03-13T14:48:08Z 1527.67 2014-03-13T14:48:23Z 1525.75 2014-03-13T14:48:38Z 1522.87 2014-03-13T14:48:50Z 1521.9 2014-03-13T14:49:06Z 1521.42 2014-03-13T14:49:28Z 1521.42 2014-03-13T14:49:50Z 1521.42 2014-03-13T14:50:09Z 1521.42 2014-03-13T14:50:28Z 1521.42 2014-03-13T14:50:43Z 1521.9 2014-03-13T14:50:54Z 1521.9 2014-03-13T14:51:13Z 1520.94 2014-03-13T14:51:34Z 1520.94 2014-03-13T14:51:52Z 1520.94 2014-03-13T14:52:22Z 1520.94 2014-03-13T14:52:42Z 1520.94 2014-03-13T14:52:48Z 1517.1 2014-03-13T14:52:54Z 1512.77 2014-03-13T14:52:58Z 1510.37 2014-03-13T14:53:02Z 1507.48 2014-03-13T14:53:05Z 1507 2014-03-13T14:53:06Z 1504.6 2014-03-13T14:53:17Z 1504.6 2014-03-13T14:53:30Z 1504.6 2014-03-13T14:53:31Z 1501.24 2014-03-13T14:53:37Z 1499.31 2014-03-13T14:53:39Z 1494.99 2014-03-13T14:53:44Z 1492.58 2014-03-13T14:53:47Z 1487.78 2014-03-13T14:53:51Z 1485.37 2014-03-13T14:53:54Z 1483.45 2014-03-13T14:53:59Z 1480.09 2014-03-13T14:54:02Z 1476.72 2014-03-13T14:54:04Z 1472.4 2014-03-13T14:54:06Z 1469.03 2014-03-13T14:54:08Z 1465.19 2014-03-13T14:54:14Z 1462.3 2014-03-13T14:54:20Z 1458.46 2014-03-13T14:54:23Z 1456.53 2014-03-13T14:54:24Z 1455.09 2014-03-13T14:54:25Z 1454.13 2014-03-13T14:54:26Z 1452.69 2014-03-13T14:54:27Z 1452.21 2014-03-13T14:54:28Z 1450.77 2014-03-13T14:54:29Z 1450.29 2014-03-13T14:54:30Z 1449.32 2014-03-13T14:54:31Z 1448.84 2014-03-13T14:54:32Z 1447.88 2014-03-13T14:54:33Z 1446.92 2014-03-13T14:54:34Z 1443.08 2014-03-13T14:54:36Z 1440.67 2014-03-13T14:54:37Z 1439.71 2014-03-13T14:54:38Z 1435.87 2014-03-13T14:54:43Z 1432.02 2014-03-13T14:54:48Z 1429.62 2014-03-13T14:54:51Z 1425.29 2014-03-13T14:54:57Z 1420.97 2014-03-13T14:54:59Z 1417.6 2014-03-13T14:55:01Z 1414.24 2014-03-13T14:55:06Z 1410.39 2014-03-13T14:55:10Z 1405.58 2014-03-13T14:55:13Z 1403.66 2014-03-13T14:55:14Z 1397.89 2014-03-13T14:55:19Z 1394.53 2014-03-13T14:55:22Z 1391.17 2014-03-13T14:55:25Z 1390.2 2014-03-13T14:55:27Z 1390.68 2014-03-13T14:55:46Z 1387.8 2014-03-13T14:55:51Z 1383.47 2014-03-13T14:55:55Z 1380.59 2014-03-13T14:56:03Z 1377.71 2014-03-13T14:56:08Z 1376.75 2014-03-13T14:56:10Z 1374.82 2014-03-13T14:56:16Z 1370.5 2014-03-13T14:56:19Z 1367.13 2014-03-13T14:56:21Z 1365.21 2014-03-13T14:56:22Z 1360.88 2014-03-13T14:56:28Z 1360.88 2014-03-13T14:56:29Z 1356.08 2014-03-13T14:56:32Z 1354.15 2014-03-13T14:56:33Z 1349.83 2014-03-13T14:56:39Z 1347.43 2014-03-13T14:56:42Z 1342.14 2014-03-13T14:56:46Z 1341.18 2014-03-13T14:56:47Z 1340.22 2014-03-13T14:56:49Z 1336.37 2014-03-13T14:56:52Z 1333.01 2014-03-13T14:56:54Z 1331.08 2014-03-13T14:56:56Z 1326.76 2014-03-13T14:57:03Z 1323.87 2014-03-13T14:57:06Z 1320.03 2014-03-13T14:57:09Z 1316.66 2014-03-13T14:57:12Z 1311.38 2014-03-13T14:57:14Z 1310.41 2014-03-13T14:57:15Z 1306.09 2014-03-13T14:57:21Z 1304.17 2014-03-13T14:57:24Z 1299.36 2014-03-13T14:57:28Z 1295.03 2014-03-13T14:57:34Z 1294.55 2014-03-13T14:57:37Z 1290.71 2014-03-13T14:57:41Z 1287.34 2014-03-13T14:57:43Z 1286.38 2014-03-13T14:57:51Z 1285.9 2014-03-13T14:58:08Z 1284.46 2014-03-13T14:58:10Z 1278.21 2014-03-13T14:58:15Z 1276.77 2014-03-13T14:58:16Z 1276.29 2014-03-13T14:58:18Z 1272.92 2014-03-13T14:58:22Z 1271.96 2014-03-13T14:58:24Z 1267.16 2014-03-13T14:58:28Z 1263.79 2014-03-13T14:58:31Z 1260.43 2014-03-13T14:58:35Z 1256.1 2014-03-13T14:58:37Z 1253.22 2014-03-13T14:58:40Z 1250.33 2014-03-13T14:58:42Z 1248.41 2014-03-13T14:58:44Z 1244.08 2014-03-13T14:58:47Z 1239.28 2014-03-13T14:58:51Z 1235.91 2014-03-13T14:58:53Z 1232.07 2014-03-13T14:58:57Z 1228.22 2014-03-13T14:59:01Z 1224.38 2014-03-13T14:59:03Z 1221.01 2014-03-13T14:59:07Z 1217.65 2014-03-13T14:59:10Z 1215.24 2014-03-13T14:59:12Z 1212.84 2014-03-13T14:59:16Z 1208.51 2014-03-13T14:59:19Z 1207.55 2014-03-13T14:59:22Z 1206.11 2014-03-13T14:59:24Z 1203.23 2014-03-13T14:59:28Z 1202.27 2014-03-13T14:59:39Z 1201.79 2014-03-13T14:59:56Z 1200.34 2014-03-13T15:00:03Z 1199.38 2014-03-13T15:00:06Z 1196.98 2014-03-13T15:00:09Z 1196.5 2014-03-13T15:00:12Z 1195.54 2014-03-13T15:00:22Z 1194.58 2014-03-13T15:00:33Z 1194.09 2014-03-13T15:00:38Z 1192.65 2014-03-13T15:00:40Z 1192.17 2014-03-13T15:00:41Z 1192.17 2014-03-13T15:00:42Z 1190.73 2014-03-13T15:00:43Z 1189.29 2014-03-13T15:00:44Z 1187.85 2014-03-13T15:00:45Z 1188.33 2014-03-13T15:00:46Z 1187.37 2014-03-13T15:00:47Z 1186.88 2014-03-13T15:00:48Z 1185.44 2014-03-13T15:00:49Z 1181.6 2014-03-13T15:00:54Z 1181.6 2014-03-13T15:00:55Z 1180.16 2014-03-13T15:00:58Z 1176.79 2014-03-13T15:01:01Z 1173.43 2014-03-13T15:01:05Z 1169.58 2014-03-13T15:01:08Z 1165.26 2014-03-13T15:01:12Z 1162.37 2014-03-13T15:01:16Z 1158.53 2014-03-13T15:01:21Z 1155.16 2014-03-13T15:01:26Z 1153.72 2014-03-13T15:01:28Z 1152.76 2014-03-13T15:01:30Z 1150.35 2014-03-13T15:01:34Z 1149.39 2014-03-13T15:01:48Z 1147.95 2014-03-13T15:01:59Z 1147.47 2014-03-13T15:02:14Z 1146.99 2014-03-13T15:02:32Z 1146.99 2014-03-13T15:02:35Z 1146.03 2014-03-13T15:02:40Z 1145.07 2014-03-13T15:02:43Z 1141.22 2014-03-13T15:02:48Z 1137.38 2014-03-13T15:02:53Z 1133.53 2014-03-13T15:02:58Z 1132.09 2014-03-13T15:03:00Z 1128.73 2014-03-13T15:03:06Z 1125.84 2014-03-13T15:03:11Z 1122.96 2014-03-13T15:03:20Z 1122 2014-03-13T15:03:31Z 1121.03 2014-03-13T15:03:46Z 1120.07 2014-03-13T15:03:57Z 1119.59 2014-03-13T15:04:08Z 1116.71 2014-03-13T15:04:21Z 1114.79 2014-03-13T15:04:26Z 1112.86 2014-03-13T15:04:29Z 1109.5 2014-03-13T15:04:34Z 1109.02 2014-03-13T15:04:35Z 1107.1 2014-03-13T15:04:39Z 1106.13 2014-03-13T15:04:41Z 1105.65 2014-03-13T15:04:42Z 1105.65 2014-03-13T15:04:43Z 1104.69 2014-03-13T15:04:46Z 1104.69 2014-03-13T15:04:47Z 1103.73 2014-03-13T15:05:00Z 1103.25 2014-03-13T15:05:18Z 1103.25 2014-03-13T15:05:37Z 1103.25 2014-03-13T15:06:06Z 1102.77 2014-03-13T15:06:24Z 1104.21 2014-03-13T15:06:36Z 1104.21 2014-03-13T15:06:52Z 1102.29 2014-03-13T15:07:05Z 1101.81 2014-03-13T15:07:20Z 1100.85 2014-03-13T15:07:39Z 1099.4 2014-03-13T15:07:50Z 1097.96 2014-03-13T15:08:02Z 1097.96 2014-03-13T15:08:05Z 1096.52 2014-03-13T15:08:21Z 1095.56 2014-03-13T15:08:34Z 1095.56 2014-03-13T15:08:35Z 1094.6 2014-03-13T15:08:39Z 1094.12 2014-03-13T15:08:44Z 1093.16 2014-03-13T15:08:57Z 1092.2 2014-03-13T15:09:07Z 1091.23 2014-03-13T15:09:21Z 1090.27 2014-03-13T15:09:35Z 1089.31 2014-03-13T15:09:49Z 1088.35 2014-03-13T15:10:04Z 1086.43 2014-03-13T15:10:18Z 1084.5 2014-03-13T15:10:32Z 1083.54 2014-03-13T15:10:40Z 1082.1 2014-03-13T15:10:57Z 1081.14 2014-03-13T15:11:06Z 1081.14 2014-03-13T15:11:10Z 1081.14 2014-03-13T15:11:16Z 1080.66 2014-03-13T15:11:18Z 1080.66 2014-03-13T15:11:34Z 1080.66 2014-03-13T15:11:39Z 1080.66 2014-03-13T15:11:55Z 1080.66 2014-03-13T15:12:10Z 1080.18 2014-03-13T15:12:19Z 1079.22 2014-03-13T15:12:35Z 1078.26 2014-03-13T15:12:51Z 1077.78 2014-03-13T15:13:06Z 1078.74 2014-03-13T15:13:15Z 1077.78 2014-03-13T15:13:52Z 1077.78 2014-03-13T15:14:30Z 1077.29 2014-03-13T15:15:08Z 1077.29 2014-03-13T15:15:52Z 1077.29 2014-03-13T15:16:28Z 1077.29 2014-03-13T15:17:10Z 1077.29 2014-03-13T15:17:55Z 1076.81 2014-03-13T15:18:35Z 1078.26 2014-03-13T15:18:52Z 1078.74 2014-03-13T15:19:16Z 1078.26 2014-03-13T15:19:31Z