refuge de rulhe 1555.07 2017-06-25T07:26:25Z 1554.11 2017-06-25T07:26:47Z 1554.11 2017-06-25T07:26:58Z 1555.07 2017-06-25T07:27:17Z 1556.03 2017-06-25T07:27:35Z 1555.07 2017-06-25T07:27:58Z 1555.07 2017-06-25T07:28:15Z 1555.07 2017-06-25T07:28:23Z 1555.07 2017-06-25T07:28:36Z 1555.07 2017-06-25T07:28:50Z 1556.03 2017-06-25T07:29:05Z 1556.03 2017-06-25T07:29:24Z 1556.03 2017-06-25T07:29:27Z 1556.03 2017-06-25T07:29:41Z 1556.03 2017-06-25T07:29:46Z 1556.03 2017-06-25T07:30:07Z 1556.03 2017-06-25T07:30:17Z 1556.03 2017-06-25T07:30:32Z 1556.03 2017-06-25T07:30:39Z 1556.03 2017-06-25T07:30:48Z 1555.07 2017-06-25T07:30:56Z 1555.07 2017-06-25T07:31:01Z 1555.07 2017-06-25T07:31:06Z 1555.07 2017-06-25T07:31:12Z 1554.11 2017-06-25T07:31:20Z 1553.15 2017-06-25T07:31:28Z 1553.15 2017-06-25T07:31:43Z 1553.15 2017-06-25T07:31:48Z 1552.19 2017-06-25T07:31:57Z 1551.22 2017-06-25T07:32:04Z 1549.78 2017-06-25T07:32:10Z 1549.78 2017-06-25T07:32:19Z 1549.78 2017-06-25T07:32:37Z 1549.78 2017-06-25T07:32:49Z 1551.22 2017-06-25T07:33:10Z 1551.22 2017-06-25T07:33:18Z 1553.15 2017-06-25T07:33:29Z 1554.11 2017-06-25T07:33:40Z 1555.07 2017-06-25T07:34:00Z 1556.99 2017-06-25T07:34:17Z 1557.95 2017-06-25T07:34:25Z 1558.92 2017-06-25T07:34:37Z 1558.92 2017-06-25T07:34:52Z 1558.92 2017-06-25T07:34:54Z 1559.88 2017-06-25T07:35:08Z 1561.8 2017-06-25T07:35:22Z 1562.76 2017-06-25T07:35:36Z 1564.2 2017-06-25T07:35:47Z 1564.2 2017-06-25T07:35:56Z 1566.12 2017-06-25T07:36:08Z 1567.09 2017-06-25T07:36:18Z 1567.09 2017-06-25T07:36:22Z 1569.01 2017-06-25T07:36:28Z 1569.01 2017-06-25T07:36:37Z 1569.97 2017-06-25T07:36:44Z 1569.97 2017-06-25T07:36:54Z 1571.89 2017-06-25T07:37:09Z 1571.89 2017-06-25T07:37:12Z 1573.82 2017-06-25T07:37:24Z 1573.82 2017-06-25T07:37:36Z 1574.78 2017-06-25T07:37:48Z 1577.18 2017-06-25T07:38:02Z 1578.14 2017-06-25T07:38:10Z 1578.14 2017-06-25T07:38:15Z 1579.1 2017-06-25T07:38:21Z 1579.1 2017-06-25T07:38:35Z 1579.1 2017-06-25T07:38:43Z 1580.06 2017-06-25T07:38:56Z 1580.06 2017-06-25T07:38:59Z 1581.99 2017-06-25T07:39:21Z 1582.95 2017-06-25T07:39:30Z 1582.95 2017-06-25T07:39:38Z 1583.91 2017-06-25T07:39:40Z 1585.83 2017-06-25T07:39:56Z 1585.83 2017-06-25T07:40:12Z 1586.79 2017-06-25T07:40:22Z 1590.16 2017-06-25T07:40:34Z 1593.04 2017-06-25T07:40:46Z 1595.93 2017-06-25T07:40:59Z 1598.81 2017-06-25T07:41:08Z 1602.17 2017-06-25T07:41:18Z 1605.06 2017-06-25T07:41:25Z 1607.94 2017-06-25T07:41:35Z 1608.9 2017-06-25T07:41:37Z 1608.9 2017-06-25T07:41:38Z 1608.9 2017-06-25T07:41:51Z 1611.79 2017-06-25T07:42:02Z 1615.15 2017-06-25T07:42:13Z 1617.07 2017-06-25T07:42:19Z 1619.96 2017-06-25T07:42:28Z 1620.92 2017-06-25T07:42:29Z 1622.84 2017-06-25T07:42:32Z 1622.84 2017-06-25T07:42:33Z 1622.84 2017-06-25T07:42:34Z 1627.17 2017-06-25T07:42:40Z 1629.09 2017-06-25T07:42:44Z 1630.05 2017-06-25T07:42:45Z 1632.94 2017-06-25T07:42:50Z 1633.9 2017-06-25T07:42:51Z 1634.86 2017-06-25T07:42:52Z 1635.82 2017-06-25T07:42:54Z 1636.78 2017-06-25T07:42:55Z 1638.22 2017-06-25T07:42:56Z 1642.07 2017-06-25T07:43:00Z 1643.03 2017-06-25T07:43:02Z 1645.91 2017-06-25T07:43:08Z 1648.8 2017-06-25T07:43:17Z 1651.2 2017-06-25T07:43:31Z 1653.12 2017-06-25T07:43:42Z 1653.12 2017-06-25T07:43:51Z 1654.09 2017-06-25T07:44:06Z 1656.01 2017-06-25T07:44:16Z 1656.01 2017-06-25T07:44:43Z 1656.01 2017-06-25T07:45:04Z 1656.01 2017-06-25T07:45:05Z 1656.01 2017-06-25T07:45:16Z 1656.01 2017-06-25T07:45:19Z 1655.05 2017-06-25T07:45:26Z 1655.05 2017-06-25T07:45:27Z 1655.05 2017-06-25T07:45:28Z 1655.05 2017-06-25T07:45:29Z 1655.05 2017-06-25T07:45:34Z 1655.05 2017-06-25T07:45:35Z 1655.05 2017-06-25T07:45:36Z 1654.09 2017-06-25T07:45:37Z 1654.09 2017-06-25T07:45:38Z 1654.09 2017-06-25T07:45:40Z 1654.09 2017-06-25T07:45:52Z 1653.12 2017-06-25T07:45:59Z 1653.12 2017-06-25T07:46:02Z 1653.12 2017-06-25T07:46:11Z 1653.12 2017-06-25T07:46:21Z 1653.12 2017-06-25T07:46:32Z 1653.12 2017-06-25T07:46:37Z 1653.12 2017-06-25T07:46:44Z 1653.12 2017-06-25T07:46:48Z 1653.12 2017-06-25T07:47:06Z 1652.16 2017-06-25T07:47:26Z 1652.16 2017-06-25T07:47:36Z 1652.16 2017-06-25T07:47:56Z 1652.16 2017-06-25T07:47:59Z 1652.16 2017-06-25T07:48:25Z 1652.16 2017-06-25T07:48:31Z 1652.16 2017-06-25T07:48:44Z 1651.2 2017-06-25T07:48:50Z 1652.16 2017-06-25T07:49:11Z 1652.16 2017-06-25T07:49:25Z 1653.12 2017-06-25T07:49:27Z 1653.12 2017-06-25T07:49:29Z 1652.16 2017-06-25T07:49:44Z 1652.16 2017-06-25T07:49:49Z 1652.16 2017-06-25T07:50:06Z 1652.16 2017-06-25T07:50:22Z 1653.12 2017-06-25T07:50:37Z 1653.12 2017-06-25T07:50:55Z 1654.09 2017-06-25T07:51:12Z 1655.05 2017-06-25T07:51:32Z 1655.05 2017-06-25T07:51:45Z 1656.01 2017-06-25T07:51:53Z 1656.01 2017-06-25T07:52:05Z 1656.01 2017-06-25T07:52:09Z 1656.01 2017-06-25T07:52:16Z 1654.09 2017-06-25T07:52:32Z 1654.09 2017-06-25T07:52:41Z 1653.12 2017-06-25T07:52:48Z 1653.12 2017-06-25T07:52:51Z 1654.09 2017-06-25T07:53:00Z 1654.09 2017-06-25T07:53:14Z 1654.09 2017-06-25T07:53:15Z 1654.09 2017-06-25T07:53:29Z 1654.09 2017-06-25T07:53:32Z 1654.09 2017-06-25T07:53:36Z 1654.09 2017-06-25T07:53:53Z 1654.09 2017-06-25T07:54:07Z 1655.05 2017-06-25T07:54:21Z 1655.05 2017-06-25T07:54:27Z 1655.05 2017-06-25T07:54:42Z 1656.01 2017-06-25T07:54:51Z 1656.01 2017-06-25T07:55:06Z 1656.97 2017-06-25T07:55:20Z 1657.93 2017-06-25T07:55:36Z 1658.89 2017-06-25T07:55:52Z 1658.89 2017-06-25T07:55:55Z 1658.89 2017-06-25T07:56:09Z 1659.85 2017-06-25T07:56:16Z 1659.85 2017-06-25T07:56:29Z 1659.85 2017-06-25T07:56:31Z 1661.78 2017-06-25T07:56:47Z 1663.22 2017-06-25T07:57:05Z 1665.14 2017-06-25T07:57:19Z 1666.1 2017-06-25T07:57:36Z 1668.99 2017-06-25T07:57:55Z 1671.87 2017-06-25T07:58:15Z 1673.79 2017-06-25T07:58:29Z 1673.79 2017-06-25T07:58:46Z 1675.23 2017-06-25T07:59:00Z 1673.79 2017-06-25T07:59:20Z 1675.23 2017-06-25T07:59:40Z 1675.23 2017-06-25T07:59:56Z 1672.83 2017-06-25T08:00:17Z 1670.91 2017-06-25T08:00:32Z 1670.91 2017-06-25T08:00:46Z 1669.95 2017-06-25T08:01:02Z 1669.95 2017-06-25T08:01:29Z 1670.91 2017-06-25T08:01:47Z 1670.91 2017-06-25T08:01:52Z 1670.91 2017-06-25T08:02:07Z 1671.87 2017-06-25T08:02:26Z 1671.87 2017-06-25T08:02:31Z 1671.87 2017-06-25T08:02:34Z 1671.87 2017-06-25T08:02:48Z 1672.83 2017-06-25T08:03:03Z 1673.79 2017-06-25T08:03:19Z 1673.79 2017-06-25T08:03:30Z 1673.79 2017-06-25T08:03:38Z 1673.79 2017-06-25T08:03:43Z 1673.79 2017-06-25T08:03:50Z 1675.23 2017-06-25T08:04:09Z 1675.23 2017-06-25T08:04:23Z 1676.2 2017-06-25T08:04:38Z 1678.12 2017-06-25T08:04:58Z 1680.04 2017-06-25T08:05:15Z 1681 2017-06-25T08:05:38Z 1681 2017-06-25T08:05:59Z 1682.93 2017-06-25T08:06:15Z 1683.89 2017-06-25T08:06:25Z 1683.89 2017-06-25T08:06:44Z 1684.85 2017-06-25T08:07:05Z 1686.77 2017-06-25T08:07:25Z 1688.21 2017-06-25T08:07:41Z 1689.17 2017-06-25T08:08:03Z 1690.14 2017-06-25T08:08:29Z 1690.14 2017-06-25T08:09:11Z 1690.14 2017-06-25T08:09:16Z 1691.1 2017-06-25T08:09:33Z 1693.02 2017-06-25T08:09:47Z 1694.94 2017-06-25T08:10:05Z 1695.9 2017-06-25T08:10:20Z 1697.83 2017-06-25T08:10:38Z 1701.19 2017-06-25T08:10:51Z 1703.11 2017-06-25T08:11:06Z 1706 2017-06-25T08:11:31Z 1706.96 2017-06-25T08:11:48Z 1707.92 2017-06-25T08:12:25Z 1707.92 2017-06-25T08:12:49Z 1710.8 2017-06-25T08:13:06Z 1713.21 2017-06-25T08:13:25Z 1716.09 2017-06-25T08:13:45Z 1718.97 2017-06-25T08:14:05Z 1721.86 2017-06-25T08:14:21Z 1725.22 2017-06-25T08:14:37Z 1728.11 2017-06-25T08:15:05Z 1730.99 2017-06-25T08:15:24Z 1732.91 2017-06-25T08:15:46Z 1734.84 2017-06-25T08:16:01Z 1737.24 2017-06-25T08:16:20Z 1739.16 2017-06-25T08:16:36Z 1740.12 2017-06-25T08:16:53Z 1740.12 2017-06-25T08:17:16Z 1741.08 2017-06-25T08:17:35Z 1742.05 2017-06-25T08:18:12Z 1742.05 2017-06-25T08:18:19Z 1742.05 2017-06-25T08:18:37Z 1744.93 2017-06-25T08:18:56Z 1747.81 2017-06-25T08:19:15Z 1751.18 2017-06-25T08:19:34Z 1753.1 2017-06-25T08:19:51Z 1755.02 2017-06-25T08:20:09Z 1757.91 2017-06-25T08:20:31Z 1758.87 2017-06-25T08:20:48Z 1760.79 2017-06-25T08:21:03Z 1763.2 2017-06-25T08:21:21Z 1765.12 2017-06-25T08:21:39Z 1767.04 2017-06-25T08:21:58Z 1768 2017-06-25T08:22:27Z 1768.96 2017-06-25T08:22:44Z 1770.89 2017-06-25T08:23:01Z 1772.81 2017-06-25T08:23:19Z 1772.81 2017-06-25T08:23:33Z 1773.77 2017-06-25T08:23:55Z 1775.21 2017-06-25T08:24:26Z 1775.21 2017-06-25T08:24:55Z 1775.21 2017-06-25T08:25:13Z 1776.17 2017-06-25T08:25:27Z 1778.1 2017-06-25T08:25:45Z 1779.06 2017-06-25T08:25:55Z 1780.02 2017-06-25T08:26:03Z 1780.98 2017-06-25T08:26:16Z 1781.94 2017-06-25T08:26:31Z 1784.82 2017-06-25T08:26:51Z 1787.23 2017-06-25T08:27:11Z 1788.19 2017-06-25T08:27:29Z 1790.11 2017-06-25T08:27:45Z 1791.07 2017-06-25T08:27:59Z 1791.07 2017-06-25T08:28:18Z 1791.07 2017-06-25T08:28:43Z 1791.07 2017-06-25T08:29:27Z 1791.07 2017-06-25T08:29:57Z 1791.07 2017-06-25T08:30:19Z 1791.07 2017-06-25T08:31:12Z 1791.07 2017-06-25T08:31:34Z 1792.03 2017-06-25T08:31:51Z 1793.96 2017-06-25T08:32:11Z 1795.88 2017-06-25T08:32:28Z 1797.8 2017-06-25T08:32:41Z 1801.17 2017-06-25T08:32:58Z 1804.05 2017-06-25T08:33:17Z 1806.94 2017-06-25T08:33:39Z 1808.86 2017-06-25T08:34:01Z 1812.22 2017-06-25T08:34:18Z 1813.18 2017-06-25T08:34:37Z 1816.07 2017-06-25T08:34:58Z 1817.99 2017-06-25T08:35:16Z 1819.91 2017-06-25T08:35:35Z 1821.84 2017-06-25T08:35:52Z 1824.24 2017-06-25T08:36:14Z 1826.16 2017-06-25T08:36:33Z 1829.05 2017-06-25T08:36:54Z 1831.93 2017-06-25T08:37:16Z 1833.85 2017-06-25T08:37:31Z 1834.81 2017-06-25T08:37:47Z 1838.18 2017-06-25T08:38:02Z 1840.1 2017-06-25T08:38:22Z 1840.1 2017-06-25T08:38:25Z 1841.06 2017-06-25T08:38:34Z 1842.02 2017-06-25T08:38:49Z 1842.02 2017-06-25T08:38:52Z 1842.98 2017-06-25T08:39:05Z 1843.95 2017-06-25T08:39:19Z 1843.95 2017-06-25T08:39:28Z 1844.91 2017-06-25T08:39:41Z 1844.91 2017-06-25T08:39:45Z 1845.87 2017-06-25T08:39:53Z 1847.79 2017-06-25T08:40:07Z 1847.79 2017-06-25T08:40:16Z 1849.23 2017-06-25T08:40:21Z 1849.23 2017-06-25T08:40:24Z 1850.19 2017-06-25T08:40:39Z 1852.12 2017-06-25T08:40:58Z 1854.04 2017-06-25T08:41:17Z 1855.96 2017-06-25T08:41:40Z 1855.96 2017-06-25T08:41:56Z 1858.85 2017-06-25T08:42:14Z 1862.21 2017-06-25T08:42:30Z 1864.13 2017-06-25T08:42:47Z 1867.02 2017-06-25T08:43:03Z 1869.9 2017-06-25T08:43:19Z 1872.79 2017-06-25T08:43:35Z 1876.15 2017-06-25T08:43:53Z 1878.07 2017-06-25T08:44:11Z 1880 2017-06-25T08:44:26Z 1882.88 2017-06-25T08:44:45Z 1885.76 2017-06-25T08:45:02Z 1889.13 2017-06-25T08:45:20Z 1892.01 2017-06-25T08:45:39Z 1893.93 2017-06-25T08:45:57Z 1897.78 2017-06-25T08:46:13Z 1900.18 2017-06-25T08:46:29Z 1900.18 2017-06-25T08:46:32Z 1901.14 2017-06-25T08:46:46Z 1904.03 2017-06-25T08:47:01Z 1904.99 2017-06-25T08:47:14Z 1905.95 2017-06-25T08:47:30Z 1907.87 2017-06-25T08:47:48Z 1911.24 2017-06-25T08:48:08Z 1913.16 2017-06-25T08:48:26Z 1916.04 2017-06-25T08:48:48Z 1918.93 2017-06-25T08:49:03Z 1921.81 2017-06-25T08:49:25Z 1925.18 2017-06-25T08:49:44Z 1928.06 2017-06-25T08:50:03Z 1930.95 2017-06-25T08:50:20Z 1933.83 2017-06-25T08:50:42Z 1937.19 2017-06-25T08:50:59Z 1939.12 2017-06-25T08:51:15Z 1942 2017-06-25T08:51:33Z 1943.92 2017-06-25T08:51:55Z 1946.81 2017-06-25T08:52:13Z 1950.17 2017-06-25T08:52:31Z 1951.13 2017-06-25T08:52:47Z 1953.06 2017-06-25T08:53:03Z 1955.94 2017-06-25T08:53:20Z 1956.9 2017-06-25T08:53:37Z 1958.82 2017-06-25T08:53:46Z 1961.23 2017-06-25T08:53:59Z 1964.11 2017-06-25T08:54:15Z 1965.07 2017-06-25T08:54:29Z 1967.96 2017-06-25T08:54:46Z 1970.84 2017-06-25T08:55:04Z 1971.8 2017-06-25T08:55:20Z 1975.17 2017-06-25T08:55:39Z 1977.09 2017-06-25T08:55:55Z 1978.05 2017-06-25T08:56:02Z 1979.01 2017-06-25T08:56:16Z 1979.97 2017-06-25T08:56:24Z 1981.9 2017-06-25T08:56:39Z 1984.78 2017-06-25T08:56:58Z 1988.14 2017-06-25T08:57:15Z 1989.1 2017-06-25T08:57:31Z 1991.03 2017-06-25T08:57:48Z 1993.91 2017-06-25T08:58:04Z 1996.8 2017-06-25T08:58:22Z 1996.8 2017-06-25T08:58:26Z 1999.2 2017-06-25T08:58:39Z 2001.12 2017-06-25T08:58:50Z 2002.08 2017-06-25T08:58:56Z 2003.04 2017-06-25T08:59:08Z 2004.97 2017-06-25T08:59:22Z 2007.85 2017-06-25T08:59:38Z 2009.77 2017-06-25T08:59:55Z 2014.1 2017-06-25T09:00:14Z 2016.98 2017-06-25T09:00:32Z 2018.91 2017-06-25T09:00:50Z 2021.79 2017-06-25T09:01:09Z 2026.12 2017-06-25T09:01:26Z 2026.12 2017-06-25T09:01:30Z 2028.04 2017-06-25T09:01:44Z 2029.96 2017-06-25T09:01:53Z 2031.88 2017-06-25T09:02:08Z 2033.81 2017-06-25T09:02:18Z 2036.21 2017-06-25T09:02:31Z 2039.09 2017-06-25T09:02:51Z 2041.02 2017-06-25T09:03:07Z 2041.98 2017-06-25T09:03:12Z 2042.94 2017-06-25T09:03:27Z 2042.94 2017-06-25T09:03:29Z 2043.9 2017-06-25T09:03:41Z 2045.82 2017-06-25T09:03:51Z 2046.78 2017-06-25T09:04:00Z 2048.23 2017-06-25T09:04:05Z 2050.15 2017-06-25T09:04:15Z 2050.15 2017-06-25T09:04:17Z 2052.07 2017-06-25T09:04:29Z 2053.03 2017-06-25T09:04:31Z 2055.92 2017-06-25T09:04:44Z 2057.84 2017-06-25T09:05:06Z 2057.84 2017-06-25T09:05:29Z 2061.2 2017-06-25T09:05:46Z 2061.2 2017-06-25T09:05:51Z 2061.2 2017-06-25T09:05:57Z 2063.13 2017-06-25T09:06:07Z 2064.09 2017-06-25T09:06:12Z 2066.01 2017-06-25T09:06:22Z 2067.93 2017-06-25T09:06:36Z 2067.93 2017-06-25T09:06:37Z 2070.82 2017-06-25T09:06:53Z 2071.78 2017-06-25T09:07:00Z 2075.14 2017-06-25T09:07:14Z 2077.07 2017-06-25T09:07:27Z 2077.07 2017-06-25T09:07:32Z 2078.03 2017-06-25T09:07:48Z 2078.99 2017-06-25T09:07:59Z 2080.91 2017-06-25T09:08:18Z 2081.87 2017-06-25T09:08:37Z 2081.87 2017-06-25T09:08:55Z 2085.24 2017-06-25T09:09:12Z 2087.16 2017-06-25T09:09:32Z 2088.12 2017-06-25T09:09:48Z 2090.04 2017-06-25T09:10:00Z 2091 2017-06-25T09:10:02Z 2091 2017-06-25T09:10:05Z 2091.97 2017-06-25T09:10:09Z 2093.89 2017-06-25T09:10:26Z 2095.81 2017-06-25T09:10:42Z 2099.18 2017-06-25T09:11:00Z 2100.14 2017-06-25T09:11:05Z 2101.1 2017-06-25T09:11:20Z 2103.02 2017-06-25T09:11:37Z 2104.94 2017-06-25T09:11:53Z 2106.87 2017-06-25T09:12:04Z 2106.87 2017-06-25T09:12:22Z 2108.79 2017-06-25T09:12:42Z 2110.23 2017-06-25T09:13:00Z 2111.19 2017-06-25T09:13:14Z 2112.15 2017-06-25T09:13:33Z 2113.12 2017-06-25T09:13:50Z 2114.08 2017-06-25T09:14:08Z 2116 2017-06-25T09:14:23Z 2116.96 2017-06-25T09:14:39Z 2117.92 2017-06-25T09:14:56Z 2117.92 2017-06-25T09:15:10Z 2117.92 2017-06-25T09:15:26Z 2117.92 2017-06-25T09:15:33Z 2117.92 2017-06-25T09:15:39Z 2117.92 2017-06-25T09:15:41Z 2119.84 2017-06-25T09:15:55Z 2120.81 2017-06-25T09:16:07Z 2120.81 2017-06-25T09:16:08Z 2120.81 2017-06-25T09:16:20Z 2120.81 2017-06-25T09:16:31Z 2120.81 2017-06-25T09:16:33Z 2121.77 2017-06-25T09:16:45Z 2121.77 2017-06-25T09:16:54Z 2121.77 2017-06-25T09:17:06Z 2121.77 2017-06-25T09:17:08Z 2121.77 2017-06-25T09:17:12Z 2120.81 2017-06-25T09:17:30Z 2120.81 2017-06-25T09:17:39Z 2121.77 2017-06-25T09:17:54Z 2121.77 2017-06-25T09:18:04Z 2123.21 2017-06-25T09:18:15Z 2123.21 2017-06-25T09:18:19Z 2121.77 2017-06-25T09:18:27Z 2121.77 2017-06-25T09:18:31Z 2121.77 2017-06-25T09:18:33Z 2121.77 2017-06-25T09:18:47Z 2121.77 2017-06-25T09:18:48Z 2121.77 2017-06-25T09:18:51Z 2120.81 2017-06-25T09:19:13Z 2120.81 2017-06-25T09:19:16Z 2120.81 2017-06-25T09:19:20Z 2119.84 2017-06-25T09:19:36Z 2120.81 2017-06-25T09:20:04Z 2119.84 2017-06-25T09:20:35Z 2119.84 2017-06-25T09:20:55Z 2119.84 2017-06-25T09:20:56Z 2119.84 2017-06-25T09:21:10Z 2120.81 2017-06-25T09:21:18Z 2120.81 2017-06-25T09:21:22Z 2121.77 2017-06-25T09:21:36Z 2120.81 2017-06-25T09:21:56Z 2121.77 2017-06-25T09:22:15Z 2121.77 2017-06-25T09:22:20Z 2121.77 2017-06-25T09:22:31Z 2121.77 2017-06-25T09:22:39Z 2121.77 2017-06-25T09:22:46Z 2121.77 2017-06-25T09:22:51Z 2123.21 2017-06-25T09:22:57Z 2123.21 2017-06-25T09:23:05Z 2123.21 2017-06-25T09:23:07Z 2121.77 2017-06-25T09:23:20Z 2120.81 2017-06-25T09:23:33Z 2120.81 2017-06-25T09:23:36Z 2120.81 2017-06-25T09:23:43Z 2119.84 2017-06-25T09:23:49Z 2119.84 2017-06-25T09:23:53Z 2118.88 2017-06-25T09:23:57Z 2118.88 2017-06-25T09:24:00Z 2118.88 2017-06-25T09:24:13Z 2118.88 2017-06-25T09:24:24Z 2117.92 2017-06-25T09:24:35Z 2118.88 2017-06-25T09:24:47Z 2118.88 2017-06-25T09:24:51Z 2118.88 2017-06-25T09:24:54Z 2116 2017-06-25T09:25:05Z 2116 2017-06-25T09:25:07Z 2116 2017-06-25T09:25:16Z 2115.04 2017-06-25T09:25:23Z 2114.08 2017-06-25T09:25:32Z 2114.08 2017-06-25T09:25:38Z 2113.12 2017-06-25T09:25:43Z 2113.12 2017-06-25T09:25:47Z 2112.15 2017-06-25T09:25:54Z 2111.19 2017-06-25T09:26:05Z 2110.23 2017-06-25T09:26:19Z 2110.23 2017-06-25T09:26:23Z 2110.23 2017-06-25T09:26:29Z 2110.23 2017-06-25T09:26:38Z 2110.23 2017-06-25T09:26:47Z 2108.79 2017-06-25T09:26:50Z 2107.83 2017-06-25T09:26:55Z 2105.91 2017-06-25T09:27:07Z 2104.94 2017-06-25T09:27:21Z 2104.94 2017-06-25T09:27:24Z 2105.91 2017-06-25T09:27:28Z 2105.91 2017-06-25T09:27:34Z 2105.91 2017-06-25T09:27:45Z 2103.98 2017-06-25T09:27:54Z 2103.02 2017-06-25T09:28:00Z 2102.06 2017-06-25T09:28:09Z 2101.1 2017-06-25T09:28:17Z 2099.18 2017-06-25T09:28:28Z 2095.81 2017-06-25T09:28:41Z 2093.89 2017-06-25T09:28:51Z 2092.93 2017-06-25T09:28:56Z 2091.97 2017-06-25T09:29:06Z 2091 2017-06-25T09:29:22Z 2088.12 2017-06-25T09:29:40Z 2087.16 2017-06-25T09:29:52Z 2086.2 2017-06-25T09:30:08Z 2083.79 2017-06-25T09:30:19Z 2082.83 2017-06-25T09:30:34Z 2081.87 2017-06-25T09:30:39Z 2081.87 2017-06-25T09:30:50Z 2081.87 2017-06-25T09:30:59Z 2081.87 2017-06-25T09:31:05Z 2080.91 2017-06-25T09:31:18Z 2080.91 2017-06-25T09:31:23Z 2078.99 2017-06-25T09:31:36Z 2078.03 2017-06-25T09:31:41Z 2077.07 2017-06-25T09:31:52Z 2077.07 2017-06-25T09:31:59Z 2075.14 2017-06-25T09:32:10Z 2074.18 2017-06-25T09:32:14Z 2073.22 2017-06-25T09:32:19Z 2069.86 2017-06-25T09:32:30Z 2069.86 2017-06-25T09:32:32Z 2068.89 2017-06-25T09:32:36Z 2068.89 2017-06-25T09:32:38Z 2066.97 2017-06-25T09:32:49Z 2066.01 2017-06-25T09:32:53Z 2065.05 2017-06-25T09:32:58Z 2064.09 2017-06-25T09:33:02Z 2062.17 2017-06-25T09:33:13Z 2061.2 2017-06-25T09:33:16Z 2058.8 2017-06-25T09:33:28Z 2056.88 2017-06-25T09:33:38Z 2054.96 2017-06-25T09:33:51Z 2053.03 2017-06-25T09:33:59Z 2053.03 2017-06-25T09:34:04Z 2050.15 2017-06-25T09:34:18Z 2049.19 2017-06-25T09:34:22Z 2046.78 2017-06-25T09:34:32Z 2044.86 2017-06-25T09:34:43Z 2044.86 2017-06-25T09:34:52Z 2043.9 2017-06-25T09:35:03Z 2042.94 2017-06-25T09:35:19Z 2042.94 2017-06-25T09:35:58Z 2042.94 2017-06-25T09:36:00Z 2042.94 2017-06-25T09:36:03Z 2041.98 2017-06-25T09:36:08Z 2041.02 2017-06-25T09:36:21Z 2040.05 2017-06-25T09:36:30Z 2039.09 2017-06-25T09:36:35Z 2038.13 2017-06-25T09:36:37Z 2038.13 2017-06-25T09:36:45Z 2034.77 2017-06-25T09:36:58Z 2033.81 2017-06-25T09:37:10Z 2033.81 2017-06-25T09:37:16Z 2032.84 2017-06-25T09:37:30Z 2031.88 2017-06-25T09:37:38Z 2030.92 2017-06-25T09:37:51Z 2029.96 2017-06-25T09:37:52Z 2028.04 2017-06-25T09:38:07Z 2027.08 2017-06-25T09:38:10Z 2027.08 2017-06-25T09:38:13Z 2025.15 2017-06-25T09:38:25Z 2024.19 2017-06-25T09:38:35Z 2023.23 2017-06-25T09:38:42Z 2020.83 2017-06-25T09:38:55Z 2018.91 2017-06-25T09:39:07Z 2016.98 2017-06-25T09:39:21Z 2015.06 2017-06-25T09:39:34Z 2012.18 2017-06-25T09:39:49Z 2012.18 2017-06-25T09:39:50Z 2009.77 2017-06-25T09:39:57Z 2008.81 2017-06-25T09:40:01Z 2008.81 2017-06-25T09:40:05Z 2007.85 2017-06-25T09:40:09Z 2007.85 2017-06-25T09:40:13Z 2005.93 2017-06-25T09:40:27Z 2004.97 2017-06-25T09:40:40Z 2004.01 2017-06-25T09:40:54Z 2003.04 2017-06-25T09:41:01Z 2003.04 2017-06-25T09:41:15Z 2002.08 2017-06-25T09:41:27Z 2001.12 2017-06-25T09:41:33Z 2000.16 2017-06-25T09:41:45Z 2000.16 2017-06-25T09:41:57Z 1999.2 2017-06-25T09:42:09Z 1999.2 2017-06-25T09:42:19Z 1998.24 2017-06-25T09:42:21Z 1998.24 2017-06-25T09:42:30Z 1996.8 2017-06-25T09:42:42Z 1995.83 2017-06-25T09:42:59Z 1995.83 2017-06-25T09:43:09Z 1996.8 2017-06-25T09:43:20Z 1998.24 2017-06-25T09:43:33Z 1998.24 2017-06-25T09:43:40Z 1996.8 2017-06-25T09:43:50Z 1994.87 2017-06-25T09:44:03Z 1993.91 2017-06-25T09:44:04Z 1991.03 2017-06-25T09:44:18Z 1990.07 2017-06-25T09:44:26Z 1989.1 2017-06-25T09:44:32Z 1987.18 2017-06-25T09:44:47Z 1986.22 2017-06-25T09:44:57Z 1982.86 2017-06-25T09:45:07Z 1982.86 2017-06-25T09:45:08Z 1981.9 2017-06-25T09:45:09Z 1980.93 2017-06-25T09:45:21Z 1979.97 2017-06-25T09:45:28Z 1979.01 2017-06-25T09:45:33Z 1978.05 2017-06-25T09:45:44Z 1978.05 2017-06-25T09:45:46Z 1978.05 2017-06-25T09:45:50Z 1976.13 2017-06-25T09:46:02Z 1975.17 2017-06-25T09:46:16Z 1974.2 2017-06-25T09:46:19Z 1972.76 2017-06-25T09:46:26Z 1972.76 2017-06-25T09:46:28Z 1971.8 2017-06-25T09:46:42Z 1970.84 2017-06-25T09:46:47Z 1968.92 2017-06-25T09:46:59Z 1966.99 2017-06-25T09:47:10Z 1966.03 2017-06-25T09:47:22Z 1963.15 2017-06-25T09:47:40Z 1962.19 2017-06-25T09:47:53Z 1959.78 2017-06-25T09:48:05Z 1957.86 2017-06-25T09:48:18Z 1956.9 2017-06-25T09:48:22Z 1955.94 2017-06-25T09:48:33Z 1954.98 2017-06-25T09:48:35Z 1954.02 2017-06-25T09:48:40Z 1954.02 2017-06-25T09:48:43Z 1952.09 2017-06-25T09:48:53Z 1951.13 2017-06-25T09:49:06Z 1947.77 2017-06-25T09:49:23Z 1945.85 2017-06-25T09:49:30Z 1944.88 2017-06-25T09:49:35Z 1943.92 2017-06-25T09:49:43Z 1942 2017-06-25T09:49:54Z 1940.08 2017-06-25T09:50:07Z 1937.19 2017-06-25T09:50:19Z 1933.83 2017-06-25T09:50:32Z 1932.87 2017-06-25T09:50:41Z 1931.91 2017-06-25T09:50:42Z 1929.98 2017-06-25T09:50:55Z 1929.02 2017-06-25T09:51:00Z 1926.14 2017-06-25T09:51:15Z 1926.14 2017-06-25T09:51:17Z 1924.22 2017-06-25T09:51:30Z 1922.77 2017-06-25T09:51:31Z 1920.85 2017-06-25T09:51:44Z 1919.89 2017-06-25T09:51:47Z 1918.93 2017-06-25T09:51:58Z 1917.97 2017-06-25T09:52:00Z 1917.97 2017-06-25T09:52:03Z 1915.08 2017-06-25T09:52:16Z 1914.12 2017-06-25T09:52:23Z 1914.12 2017-06-25T09:52:27Z 1911.24 2017-06-25T09:52:36Z 1911.24 2017-06-25T09:52:40Z 1909.8 2017-06-25T09:52:44Z 1908.83 2017-06-25T09:52:55Z 1908.83 2017-06-25T09:52:59Z 1907.87 2017-06-25T09:53:01Z 1907.87 2017-06-25T09:53:04Z 1905.95 2017-06-25T09:53:15Z 1904.99 2017-06-25T09:53:30Z 1902.11 2017-06-25T09:53:48Z 1902.11 2017-06-25T09:53:52Z 1901.14 2017-06-25T09:53:58Z 1900.18 2017-06-25T09:54:03Z 1897.78 2017-06-25T09:54:17Z 1895.86 2017-06-25T09:54:24Z 1893.93 2017-06-25T09:54:37Z 1891.05 2017-06-25T09:54:50Z 1890.09 2017-06-25T09:54:53Z 1888.17 2017-06-25T09:55:02Z 1885.76 2017-06-25T09:55:13Z 1883.84 2017-06-25T09:55:28Z 1881.92 2017-06-25T09:55:38Z 1880.96 2017-06-25T09:55:45Z 1879.03 2017-06-25T09:55:53Z 1877.11 2017-06-25T09:56:08Z 1877.11 2017-06-25T09:56:18Z 1875.19 2017-06-25T09:56:33Z 1874.23 2017-06-25T09:56:43Z 1870.86 2017-06-25T09:56:57Z 1868.94 2017-06-25T09:57:09Z 1867.98 2017-06-25T09:57:16Z 1865.09 2017-06-25T09:57:25Z 1865.09 2017-06-25T09:57:28Z 1864.13 2017-06-25T09:57:31Z 1863.17 2017-06-25T09:57:39Z 1860.77 2017-06-25T09:57:45Z 1859.81 2017-06-25T09:57:49Z 1858.85 2017-06-25T09:57:59Z 1857.89 2017-06-25T09:58:02Z 1856.92 2017-06-25T09:58:06Z 1855 2017-06-25T09:58:14Z 1854.04 2017-06-25T09:58:20Z 1853.08 2017-06-25T09:58:31Z 1851.16 2017-06-25T09:58:43Z 1850.19 2017-06-25T09:58:52Z 1850.19 2017-06-25T09:58:54Z 1849.23 2017-06-25T09:58:57Z 1847.79 2017-06-25T09:59:06Z 1847.79 2017-06-25T09:59:07Z 1847.79 2017-06-25T09:59:11Z 1846.83 2017-06-25T09:59:24Z 1845.87 2017-06-25T09:59:35Z 1845.87 2017-06-25T09:59:42Z 1844.91 2017-06-25T10:00:00Z 1844.91 2017-06-25T10:00:32Z 1844.91 2017-06-25T10:00:49Z 1844.91 2017-06-25T10:00:53Z 1844.91 2017-06-25T10:00:57Z 1844.91 2017-06-25T10:01:13Z 1843.95 2017-06-25T10:01:26Z 1843.95 2017-06-25T10:01:37Z 1843.95 2017-06-25T10:01:42Z 1843.95 2017-06-25T10:01:51Z 1842.98 2017-06-25T10:02:01Z 1841.06 2017-06-25T10:02:13Z 1841.06 2017-06-25T10:02:38Z 1840.1 2017-06-25T10:03:21Z 1840.1 2017-06-25T10:04:56Z 1839.14 2017-06-25T10:06:00Z 1839.14 2017-06-25T10:06:26Z 1839.14 2017-06-25T10:06:56Z 1839.14 2017-06-25T10:09:03Z 1839.14 2017-06-25T10:10:25Z 1840.1 2017-06-25T10:12:57Z 1839.14 2017-06-25T10:15:05Z 1839.14 2017-06-25T10:18:12Z 1839.14 2017-06-25T10:19:20Z 1839.14 2017-06-25T10:20:11Z 1838.18 2017-06-25T10:20:50Z 1839.14 2017-06-25T10:21:27Z 1839.14 2017-06-25T10:22:05Z 1839.14 2017-06-25T10:22:38Z 1838.18 2017-06-25T10:23:03Z 1838.18 2017-06-25T10:23:28Z 1838.18 2017-06-25T10:23:50Z 1838.18 2017-06-25T10:24:07Z 1838.18 2017-06-25T10:24:19Z 1839.14 2017-06-25T10:24:45Z 1839.14 2017-06-25T10:25:09Z 1839.14 2017-06-25T10:25:29Z 1839.14 2017-06-25T10:25:46Z 1839.14 2017-06-25T10:26:06Z 1839.14 2017-06-25T10:26:27Z 1837.22 2017-06-25T10:26:40Z 1835.77 2017-06-25T10:26:52Z 1833.85 2017-06-25T10:27:05Z 1832.89 2017-06-25T10:27:17Z 1830.97 2017-06-25T10:27:31Z 1829.05 2017-06-25T10:27:43Z 1829.05 2017-06-25T10:27:45Z 1827.12 2017-06-25T10:27:55Z 1826.16 2017-06-25T10:28:00Z 1825.2 2017-06-25T10:28:03Z 1824.24 2017-06-25T10:28:12Z 1824.24 2017-06-25T10:28:21Z 1824.24 2017-06-25T10:28:24Z 1822.8 2017-06-25T10:28:34Z 1821.84 2017-06-25T10:28:41Z 1819.91 2017-06-25T10:28:52Z 1818.95 2017-06-25T10:29:00Z 1817.99 2017-06-25T10:29:07Z 1816.07 2017-06-25T10:29:18Z 1816.07 2017-06-25T10:29:23Z 1815.11 2017-06-25T10:29:29Z 1813.18 2017-06-25T10:29:40Z 1812.22 2017-06-25T10:29:51Z 1810.78 2017-06-25T10:30:06Z 1808.86 2017-06-25T10:30:18Z 1806.94 2017-06-25T10:30:37Z 1805.01 2017-06-25T10:30:55Z 1803.09 2017-06-25T10:31:11Z 1800.21 2017-06-25T10:31:26Z 1798.76 2017-06-25T10:31:41Z 1798.76 2017-06-25T10:32:10Z 1798.76 2017-06-25T10:32:33Z 1796.84 2017-06-25T10:32:47Z 1795.88 2017-06-25T10:32:55Z 1794.92 2017-06-25T10:33:10Z 1793 2017-06-25T10:33:19Z 1793 2017-06-25T10:33:21Z 1792.03 2017-06-25T10:33:24Z 1791.07 2017-06-25T10:33:40Z 1789.15 2017-06-25T10:33:58Z 1787.23 2017-06-25T10:34:20Z 1787.23 2017-06-25T10:34:24Z 1787.23 2017-06-25T10:34:38Z 1787.23 2017-06-25T10:34:43Z 1785.79 2017-06-25T10:34:46Z 1784.82 2017-06-25T10:34:50Z 1783.86 2017-06-25T10:35:03Z 1782.9 2017-06-25T10:35:11Z 1782.9 2017-06-25T10:35:17Z 1781.94 2017-06-25T10:35:22Z 1780.98 2017-06-25T10:35:35Z 1780.02 2017-06-25T10:35:52Z 1779.06 2017-06-25T10:36:11Z 1777.13 2017-06-25T10:36:29Z 1775.21 2017-06-25T10:36:43Z 1775.21 2017-06-25T10:36:44Z 1773.77 2017-06-25T10:36:59Z 1773.77 2017-06-25T10:37:12Z 1771.85 2017-06-25T10:37:30Z 1771.85 2017-06-25T10:37:32Z 1769.92 2017-06-25T10:37:47Z 1768 2017-06-25T10:37:59Z 1766.08 2017-06-25T10:38:15Z 1765.12 2017-06-25T10:38:30Z 1764.16 2017-06-25T10:38:44Z 1762.23 2017-06-25T10:38:59Z 1762.23 2017-06-25T10:39:03Z 1759.83 2017-06-25T10:39:19Z 1757.91 2017-06-25T10:39:35Z 1755.99 2017-06-25T10:39:50Z 1755.99 2017-06-25T10:39:58Z 1753.1 2017-06-25T10:40:15Z 1751.18 2017-06-25T10:40:32Z 1747.81 2017-06-25T10:40:49Z 1744.93 2017-06-25T10:41:06Z 1743.97 2017-06-25T10:41:12Z 1743.01 2017-06-25T10:41:24Z 1742.05 2017-06-25T10:41:31Z 1741.08 2017-06-25T10:41:47Z 1740.12 2017-06-25T10:42:28Z 1737.24 2017-06-25T10:42:49Z 1734.84 2017-06-25T10:43:03Z 1731.95 2017-06-25T10:43:22Z 1729.07 2017-06-25T10:43:38Z 1726.18 2017-06-25T10:43:55Z 1723.78 2017-06-25T10:44:08Z 1721.86 2017-06-25T10:44:24Z 1718.97 2017-06-25T10:44:39Z 1718.01 2017-06-25T10:44:46Z 1715.13 2017-06-25T10:45:03Z 1713.21 2017-06-25T10:45:17Z 1710.8 2017-06-25T10:45:30Z 1707.92 2017-06-25T10:45:46Z 1707.92 2017-06-25T10:45:47Z 1706.96 2017-06-25T10:45:56Z 1706 2017-06-25T10:46:05Z 1703.11 2017-06-25T10:46:23Z 1701.19 2017-06-25T10:46:39Z 1698.79 2017-06-25T10:46:51Z 1697.83 2017-06-25T10:46:55Z 1696.86 2017-06-25T10:47:11Z 1694.94 2017-06-25T10:47:30Z 1693.02 2017-06-25T10:47:39Z 1693.02 2017-06-25T10:47:52Z 1691.1 2017-06-25T10:48:08Z 1690.14 2017-06-25T10:48:20Z 1689.17 2017-06-25T10:48:33Z 1689.17 2017-06-25T10:48:49Z 1689.17 2017-06-25T10:48:50Z 1688.21 2017-06-25T10:49:01Z 1684.85 2017-06-25T10:49:17Z 1681.96 2017-06-25T10:49:35Z 1680.04 2017-06-25T10:49:51Z 1679.08 2017-06-25T10:49:56Z 1678.12 2017-06-25T10:50:10Z 1677.16 2017-06-25T10:50:12Z 1677.16 2017-06-25T10:50:16Z 1676.2 2017-06-25T10:50:27Z 1675.23 2017-06-25T10:50:43Z 1675.23 2017-06-25T10:50:46Z 1675.23 2017-06-25T10:50:50Z 1675.23 2017-06-25T10:51:03Z 1675.23 2017-06-25T10:51:23Z 1675.23 2017-06-25T10:51:25Z 1673.79 2017-06-25T10:51:37Z 1673.79 2017-06-25T10:51:39Z 1672.83 2017-06-25T10:52:02Z 1672.83 2017-06-25T10:52:18Z 1671.87 2017-06-25T10:52:38Z 1671.87 2017-06-25T10:52:57Z 1671.87 2017-06-25T10:53:14Z 1671.87 2017-06-25T10:53:33Z 1670.91 2017-06-25T10:53:44Z 1671.87 2017-06-25T10:53:58Z 1672.83 2017-06-25T10:54:13Z 1672.83 2017-06-25T10:54:14Z 1675.23 2017-06-25T10:54:27Z 1675.23 2017-06-25T10:54:32Z 1675.23 2017-06-25T10:54:46Z 1673.79 2017-06-25T10:55:01Z 1675.23 2017-06-25T10:55:21Z 1675.23 2017-06-25T10:55:27Z 1675.23 2017-06-25T10:55:32Z 1676.2 2017-06-25T10:55:41Z 1676.2 2017-06-25T10:55:43Z 1676.2 2017-06-25T10:56:00Z 1676.2 2017-06-25T10:56:10Z 1676.2 2017-06-25T10:56:25Z 1675.23 2017-06-25T10:56:37Z 1673.79 2017-06-25T10:56:49Z 1671.87 2017-06-25T10:57:02Z 1670.91 2017-06-25T10:57:11Z 1669.95 2017-06-25T10:57:19Z 1668.02 2017-06-25T10:57:26Z 1668.02 2017-06-25T10:57:29Z 1668.02 2017-06-25T10:57:36Z 1668.02 2017-06-25T10:57:48Z 1666.1 2017-06-25T10:58:04Z 1666.1 2017-06-25T10:58:09Z 1664.18 2017-06-25T10:58:17Z 1663.22 2017-06-25T10:58:32Z 1663.22 2017-06-25T10:58:49Z 1661.78 2017-06-25T10:58:57Z 1661.78 2017-06-25T10:59:10Z 1660.81 2017-06-25T10:59:29Z 1658.89 2017-06-25T10:59:41Z 1658.89 2017-06-25T10:59:56Z 1658.89 2017-06-25T11:00:12Z 1658.89 2017-06-25T11:00:17Z 1657.93 2017-06-25T11:00:31Z 1657.93 2017-06-25T11:00:47Z 1656.97 2017-06-25T11:01:02Z 1657.93 2017-06-25T11:01:20Z 1656.97 2017-06-25T11:01:37Z 1656.97 2017-06-25T11:02:04Z 1656.97 2017-06-25T11:02:28Z 1656.97 2017-06-25T11:02:47Z 1656.97 2017-06-25T11:03:05Z 1656.97 2017-06-25T11:03:26Z 1656.97 2017-06-25T11:03:45Z 1656.97 2017-06-25T11:04:14Z 1656.97 2017-06-25T11:04:45Z 1656.97 2017-06-25T11:04:59Z 1656.97 2017-06-25T11:05:19Z 1656.01 2017-06-25T11:05:43Z 1656.01 2017-06-25T11:06:06Z 1656.01 2017-06-25T11:06:51Z 1656.01 2017-06-25T11:07:28Z 1656.01 2017-06-25T11:07:34Z 1656.01 2017-06-25T11:08:00Z 1656.01 2017-06-25T11:08:50Z 1656.01 2017-06-25T11:09:33Z 1656.01 2017-06-25T11:11:10Z 1656.01 2017-06-25T11:12:25Z 1656.97 2017-06-25T11:14:03Z 1656.97 2017-06-25T11:14:26Z 1656.97 2017-06-25T11:14:30Z 1656.97 2017-06-25T11:14:43Z 1657.93 2017-06-25T11:14:59Z 1656.97 2017-06-25T11:15:14Z 1657.93 2017-06-25T11:15:29Z 1656.97 2017-06-25T11:15:50Z 1655.05 2017-06-25T11:16:07Z 1655.05 2017-06-25T11:16:12Z 1654.09 2017-06-25T11:16:21Z 1654.09 2017-06-25T11:16:34Z 1654.09 2017-06-25T11:16:35Z 1655.05 2017-06-25T11:16:44Z 1655.05 2017-06-25T11:16:46Z 1655.05 2017-06-25T11:16:49Z 1655.05 2017-06-25T11:16:54Z 1655.05 2017-06-25T11:17:06Z 1655.05 2017-06-25T11:17:08Z 1655.05 2017-06-25T11:17:22Z 1655.05 2017-06-25T11:17:28Z 1654.09 2017-06-25T11:17:39Z 1653.12 2017-06-25T11:17:54Z 1653.12 2017-06-25T11:18:08Z 1653.12 2017-06-25T11:18:23Z 1653.12 2017-06-25T11:18:39Z 1653.12 2017-06-25T11:18:48Z 1653.12 2017-06-25T11:18:53Z 1653.12 2017-06-25T11:18:59Z 1652.16 2017-06-25T11:19:08Z