autechaux_2021-02-27 349.32 360.52

Nom: Segment: 1

Heure de départ: 14:02 27 févr. 2021
Heure d'arrivée: 17:22 27 févr. 2021
Distance: 31,3km (03:19)
Temps déplacement: 03:04
Vitesse moyenne: 9,42 km/h
Vitesse moyenne mouv.: 10,2 km/h
Vitesse Max.: 46,48 km/h
Altitude minimale: 349 m
Altitude maximale: 603 m
Vitesse de montée: 476,7 m/h
Vitesse de descente: 666,6 m/h
Gain d'altitude: 829 m
Perte d'altitude: 815 m
Temps de montée: 01:44
Temps de descente: 01:13

]]> Heure de départ: 14:02 27 févr. 2021
Heure d'arrivée: 17:22 27 févr. 2021
Distance: 31,3 km (03:19)
Temps déplacement: 03:04
Vitesse moyenne: 9,42 km/h
Vitesse moyenne mouv.: 10,2 km/h
Vitesse Max.: 46,48 km/h
Altitude minimale: 349 m
Altitude maximale: 603 m
Vitesse de montée: 476,7 m/h
Vitesse de descente: 666,6 m/h
Gain d'altitude: 829 m
Perte d'altitude: 815 m
Temps de montée: 01:44
Temps de descente: 01:13

]]> 349.32 2021-02-27T13:02:43.383Z 365.22 2021-02-27T13:04:42.000Z 364.53 2021-02-27T13:04:49.000Z 365.52 2021-02-27T13:05:23.000Z 366.28 2021-02-27T13:05:32.000Z 365.52 2021-02-27T13:05:41.000Z 366.44 2021-02-27T13:05:47.000Z 366.52 2021-02-27T13:05:54.000Z 366.52 2021-02-27T13:06:01.000Z 367.23 2021-02-27T13:06:10.000Z 367.52 2021-02-27T13:06:18.000Z 367.52 2021-02-27T13:06:26.000Z 367.52 2021-02-27T13:06:34.000Z 368.52 2021-02-27T13:06:42.000Z 370.42 2021-02-27T13:06:49.000Z 372.43 2021-02-27T13:06:56.000Z 373.51 2021-02-27T13:07:02.000Z 375.43 2021-02-27T13:07:09.000Z 377.51 2021-02-27T13:07:17.000Z 380.22 2021-02-27T13:07:25.000Z 380.5 2021-02-27T13:07:34.000Z 381.5 2021-02-27T13:07:42.000Z 383.43 2021-02-27T13:07:50.000Z 383.52 2021-02-27T13:07:59.000Z 385.22 2021-02-27T13:08:08.000Z 388.49 2021-02-27T13:08:19.000Z 388.52 2021-02-27T13:08:25.000Z 389.43 2021-02-27T13:08:32.000Z 389.52 2021-02-27T13:08:38.000Z 388.52 2021-02-27T13:08:45.000Z 388.61 2021-02-27T13:08:53.000Z 389.43 2021-02-27T13:08:59.000Z 391.43 2021-02-27T13:09:06.000Z 392.52 2021-02-27T13:09:11.000Z 394.52 2021-02-27T13:09:17.000Z 396.22 2021-02-27T13:09:24.000Z 397.52 2021-02-27T13:09:32.000Z 398.53 2021-02-27T13:09:39.000Z 403.76 2021-02-27T13:10:10.000Z 406.22 2021-02-27T13:10:27.000Z 411.13 2021-02-27T13:10:42.000Z 417.53 2021-02-27T13:11:28.000Z 417.53 2021-02-27T13:11:38.000Z 418.51 2021-02-27T13:11:49.000Z 419.53 2021-02-27T13:11:59.000Z 420.53 2021-02-27T13:12:10.000Z 421.52 2021-02-27T13:12:20.000Z 422.52 2021-02-27T13:12:29.000Z 422.53 2021-02-27T13:12:38.000Z 423.52 2021-02-27T13:12:46.000Z 424.51 2021-02-27T13:12:55.000Z 426.5 2021-02-27T13:13:05.000Z 428.5 2021-02-27T13:13:14.000Z 428.55 2021-02-27T13:13:22.000Z 429.53 2021-02-27T13:13:30.000Z 429.53 2021-02-27T13:13:38.000Z 430.5 2021-02-27T13:13:46.000Z 433.23 2021-02-27T13:14:11.000Z 434.5 2021-02-27T13:14:19.000Z 435.53 2021-02-27T13:14:28.000Z 436.83 2021-02-27T13:14:37.000Z 439.23 2021-02-27T13:14:46.000Z 441.52 2021-02-27T13:14:55.000Z 442.22 2021-02-27T13:15:03.000Z 442.5 2021-02-27T13:15:10.000Z 443.44 2021-02-27T13:15:17.000Z 444.45 2021-02-27T13:15:24.000Z 444.32 2021-02-27T13:15:30.000Z 443.62 2021-02-27T13:15:36.000Z 444.45 2021-02-27T13:15:42.000Z 444.53 2021-02-27T13:15:49.000Z 444.53 2021-02-27T13:15:56.000Z 445.44 2021-02-27T13:16:03.000Z 446.5 2021-02-27T13:16:09.000Z 446.47 2021-02-27T13:16:15.000Z 446.74 2021-02-27T13:16:22.000Z 447.53 2021-02-27T13:16:29.000Z 447.53 2021-02-27T13:16:36.000Z 450.44 2021-02-27T13:16:45.000Z 451.5 2021-02-27T13:16:53.000Z 451.53 2021-02-27T13:17:01.000Z 452.26 2021-02-27T13:17:10.000Z 453.44 2021-02-27T13:17:17.000Z 456.44 2021-02-27T13:17:25.000Z 456.56 2021-02-27T13:17:34.000Z 457.23 2021-02-27T13:17:41.000Z 456.53 2021-02-27T13:17:48.000Z 458.52 2021-02-27T13:17:54.000Z 458.53 2021-02-27T13:18:00.000Z 459.53 2021-02-27T13:18:06.000Z 461.52 2021-02-27T13:18:13.000Z 463.41 2021-02-27T13:18:20.000Z 464.29 2021-02-27T13:18:27.000Z 466.44 2021-02-27T13:18:34.000Z 467.44 2021-02-27T13:18:41.000Z 467.5 2021-02-27T13:18:47.000Z 467.61 2021-02-27T13:18:52.000Z 468.31 2021-02-27T13:18:58.000Z 468.52 2021-02-27T13:19:04.000Z 469.52 2021-02-27T13:19:10.000Z 469.32 2021-02-27T13:19:18.000Z 470.52 2021-02-27T13:19:26.000Z 470.82 2021-02-27T13:19:34.000Z 471.53 2021-02-27T13:19:42.000Z 471.53 2021-02-27T13:19:49.000Z 472.52 2021-02-27T13:19:56.000Z 472.53 2021-02-27T13:20:03.000Z 472.53 2021-02-27T13:20:10.000Z 473.52 2021-02-27T13:20:18.000Z 474.53 2021-02-27T13:20:26.000Z 474.55 2021-02-27T13:20:34.000Z 475.52 2021-02-27T13:20:41.000Z 475.53 2021-02-27T13:20:48.000Z 474.6 2021-02-27T13:20:55.000Z 472.62 2021-02-27T13:21:02.000Z 473.53 2021-02-27T13:21:10.000Z 476.22 2021-02-27T13:21:18.000Z 476.53 2021-02-27T13:21:26.000Z 479.43 2021-02-27T13:21:34.000Z 480.52 2021-02-27T13:21:43.000Z 483.22 2021-02-27T13:21:54.000Z 485.73 2021-02-27T13:22:04.000Z 486.52 2021-02-27T13:22:14.000Z 489.43 2021-02-27T13:22:44.000Z 491.79 2021-02-27T13:22:54.000Z 493.31 2021-02-27T13:23:03.000Z 493.61 2021-02-27T13:23:12.000Z 495.22 2021-02-27T13:23:22.000Z 494.61 2021-02-27T13:23:32.000Z 492.55 2021-02-27T13:23:41.000Z 490.82 2021-02-27T13:23:50.000Z 492.52 2021-02-27T13:24:03.000Z 496.22 2021-02-27T13:24:23.000Z 496.52 2021-02-27T13:24:26.000Z 496.52 2021-02-27T13:24:30.000Z 494.91 2021-02-27T13:24:34.000Z 493.55 2021-02-27T13:24:38.000Z 493.52 2021-02-27T13:24:42.000Z 494.22 2021-02-27T13:24:45.000Z 493.55 2021-02-27T13:24:49.000Z 493.52 2021-02-27T13:24:54.000Z 493.8 2021-02-27T13:24:58.000Z 493.53 2021-02-27T13:25:02.000Z 492.61 2021-02-27T13:25:06.000Z 492.61 2021-02-27T13:25:12.000Z 492.59 2021-02-27T13:25:17.000Z 492.82 2021-02-27T13:25:22.000Z 491.61 2021-02-27T13:25:27.000Z 491.55 2021-02-27T13:25:53.000Z 490.55 2021-02-27T13:25:59.000Z 489.61 2021-02-27T13:26:04.000Z 489.52 2021-02-27T13:26:09.000Z 489.52 2021-02-27T13:26:15.000Z 488.53 2021-02-27T13:26:22.000Z 487.53 2021-02-27T13:26:27.000Z 486.53 2021-02-27T13:26:32.000Z 486.44 2021-02-27T13:26:54.000Z 484.53 2021-02-27T13:27:17.000Z 485.53 2021-02-27T13:27:25.000Z 484.53 2021-02-27T13:27:31.000Z 484.32 2021-02-27T13:27:37.000Z 483.53 2021-02-27T13:27:42.000Z 482.32 2021-02-27T13:27:50.000Z 482.31 2021-02-27T13:27:54.000Z 480.64 2021-02-27T13:27:58.000Z 477.65 2021-02-27T13:28:02.000Z 476.62 2021-02-27T13:28:06.000Z 475.62 2021-02-27T13:28:09.000Z 474.53 2021-02-27T13:28:16.000Z 466.53 2021-02-27T13:28:35.000Z 463.86 2021-02-27T13:28:39.000Z 462.53 2021-02-27T13:28:44.000Z 460.85 2021-02-27T13:28:49.000Z 459.62 2021-02-27T13:28:53.000Z 455.93 2021-02-27T13:28:57.000Z 453.86 2021-02-27T13:29:01.000Z 449.92 2021-02-27T13:29:18.000Z 448.54 2021-02-27T13:29:24.000Z 445.74 2021-02-27T13:29:28.000Z 445.53 2021-02-27T13:29:32.000Z 443 2021-02-27T13:29:38.000Z 439.95 2021-02-27T13:29:42.000Z 439.53 2021-02-27T13:29:46.000Z 435.93 2021-02-27T13:29:55.000Z 433.84 2021-02-27T13:29:59.000Z 425.77 2021-02-27T13:33:01.000Z 424.62 2021-02-27T13:33:08.000Z 422.65 2021-02-27T13:33:11.000Z 422.53 2021-02-27T13:33:14.000Z 421.89 2021-02-27T13:33:17.000Z 421.6 2021-02-27T13:33:20.000Z 420.83 2021-02-27T13:33:23.000Z 419.84 2021-02-27T13:33:26.000Z 417.86 2021-02-27T13:33:30.000Z 416.32 2021-02-27T13:33:36.000Z 415.56 2021-02-27T13:33:57.000Z 413.56 2021-02-27T13:34:02.000Z 413.53 2021-02-27T13:34:06.000Z 411.86 2021-02-27T13:34:10.000Z 409.86 2021-02-27T13:34:14.000Z 409.54 2021-02-27T13:34:17.000Z 407.92 2021-02-27T13:34:20.000Z 405.87 2021-02-27T13:34:23.000Z 405.54 2021-02-27T13:34:26.000Z 404.89 2021-02-27T13:34:29.000Z 403.84 2021-02-27T13:34:32.000Z 401.87 2021-02-27T13:34:35.000Z 400.63 2021-02-27T13:34:38.000Z 399.62 2021-02-27T13:34:42.000Z 398.62 2021-02-27T13:34:46.000Z 397.62 2021-02-27T13:34:49.000Z 395.16 2021-02-27T13:34:52.000Z 393.85 2021-02-27T13:34:55.000Z 391.87 2021-02-27T13:34:58.000Z 390.63 2021-02-27T13:35:01.000Z 389.56 2021-02-27T13:35:04.000Z 386.95 2021-02-27T13:35:08.000Z 385.56 2021-02-27T13:35:12.000Z 385.76 2021-02-27T13:35:19.000Z 387.44 2021-02-27T13:35:30.000Z 387.53 2021-02-27T13:35:36.000Z 387.53 2021-02-27T13:35:41.000Z 387.53 2021-02-27T13:35:45.000Z 385.57 2021-02-27T13:35:49.000Z 384.85 2021-02-27T13:35:53.000Z 383.56 2021-02-27T13:35:58.000Z 383.53 2021-02-27T13:36:07.000Z 383.53 2021-02-27T13:36:13.000Z 382.54 2021-02-27T13:36:19.000Z 381.83 2021-02-27T13:36:27.000Z 381.53 2021-02-27T13:36:34.000Z 378.83 2021-02-27T13:39:37.000Z 379.23 2021-02-27T13:39:45.000Z 377.51 2021-02-27T13:39:53.000Z 378.5 2021-02-27T13:40:00.000Z 379.5 2021-02-27T13:40:07.000Z 379.62 2021-02-27T13:40:14.000Z 380.52 2021-02-27T13:40:20.000Z 381.53 2021-02-27T13:40:26.000Z 382.23 2021-02-27T13:40:33.000Z 382.53 2021-02-27T13:40:40.000Z 383.23 2021-02-27T13:40:47.000Z 383.51 2021-02-27T13:40:54.000Z 384.23 2021-02-27T13:41:01.000Z 385.51 2021-02-27T13:41:08.000Z 385.55 2021-02-27T13:41:16.000Z 386.53 2021-02-27T13:41:24.000Z 387.52 2021-02-27T13:41:31.000Z 388.53 2021-02-27T13:41:39.000Z 388.53 2021-02-27T13:41:46.000Z 391.5 2021-02-27T13:41:54.000Z 393.53 2021-02-27T13:42:01.000Z 394.82 2021-02-27T13:42:09.000Z 395.53 2021-02-27T13:42:16.000Z 395.53 2021-02-27T13:42:24.000Z 398.5 2021-02-27T13:42:32.000Z 399.53 2021-02-27T13:42:39.000Z 400.52 2021-02-27T13:42:47.000Z 402.44 2021-02-27T13:42:55.000Z 403.53 2021-02-27T13:43:02.000Z 404.52 2021-02-27T13:43:09.000Z 404.53 2021-02-27T13:43:16.000Z 404.83 2021-02-27T13:43:24.000Z 405.53 2021-02-27T13:43:31.000Z 405.53 2021-02-27T13:43:39.000Z 407.53 2021-02-27T13:43:47.000Z 407.51 2021-02-27T13:43:55.000Z 408.44 2021-02-27T13:44:02.000Z 409.53 2021-02-27T13:44:10.000Z 411.52 2021-02-27T13:44:18.000Z 415.11 2021-02-27T13:44:25.000Z 416.53 2021-02-27T13:44:32.000Z 417.46 2021-02-27T13:44:38.000Z 420.52 2021-02-27T13:44:45.000Z 421.52 2021-02-27T13:44:52.000Z 423.44 2021-02-27T13:44:59.000Z 425.45 2021-02-27T13:45:08.000Z 426.23 2021-02-27T13:45:17.000Z 426.52 2021-02-27T13:45:27.000Z 429.53 2021-02-27T13:45:37.000Z 433.52 2021-02-27T13:45:46.000Z 435.5 2021-02-27T13:45:54.000Z 437.51 2021-02-27T13:46:03.000Z 437.53 2021-02-27T13:46:12.000Z 441.5 2021-02-27T13:46:24.000Z 445.41 2021-02-27T13:46:33.000Z 446.46 2021-02-27T13:46:41.000Z 448.55 2021-02-27T13:46:51.000Z 449.53 2021-02-27T13:47:00.000Z 450.53 2021-02-27T13:47:10.000Z 451.53 2021-02-27T13:47:20.000Z 452.25 2021-02-27T13:47:30.000Z 454.52 2021-02-27T13:47:40.000Z 455.53 2021-02-27T13:47:50.000Z 456.44 2021-02-27T13:47:59.000Z 460.22 2021-02-27T13:48:09.000Z 462.53 2021-02-27T13:48:18.000Z 465.32 2021-02-27T13:48:28.000Z 465.44 2021-02-27T13:48:39.000Z 467.23 2021-02-27T13:48:49.000Z 469.52 2021-02-27T13:49:00.000Z 470.53 2021-02-27T13:49:10.000Z 471.5 2021-02-27T13:49:19.000Z 473.53 2021-02-27T13:49:29.000Z 473.26 2021-02-27T13:49:37.000Z 474.5 2021-02-27T13:49:45.000Z 475.53 2021-02-27T13:49:53.000Z 476.26 2021-02-27T13:50:00.000Z 477.49 2021-02-27T13:50:08.000Z 479.44 2021-02-27T13:50:16.000Z 481.44 2021-02-27T13:50:24.000Z 479.54 2021-02-27T13:50:31.000Z 481.22 2021-02-27T13:50:38.000Z 483.44 2021-02-27T13:50:45.000Z 485.43 2021-02-27T13:50:51.000Z 486.52 2021-02-27T13:50:57.000Z 486.53 2021-02-27T13:51:03.000Z 484.84 2021-02-27T13:51:09.000Z 486.5 2021-02-27T13:51:14.000Z 487.23 2021-02-27T13:51:20.000Z 487.53 2021-02-27T13:51:26.000Z 487.53 2021-02-27T13:51:32.000Z 487.53 2021-02-27T13:51:38.000Z 488.52 2021-02-27T13:51:44.000Z 489.44 2021-02-27T13:51:49.000Z 489.59 2021-02-27T13:51:55.000Z 489.82 2021-02-27T13:52:02.000Z 490.23 2021-02-27T13:52:13.000Z 491.5 2021-02-27T13:52:20.000Z 492.52 2021-02-27T13:52:29.000Z 492.53 2021-02-27T13:52:37.000Z 494.5 2021-02-27T13:52:45.000Z 496.52 2021-02-27T13:52:54.000Z 497.53 2021-02-27T13:53:04.000Z 499.52 2021-02-27T13:53:14.000Z 502.5 2021-02-27T13:53:23.000Z 505.5 2021-02-27T13:53:33.000Z 505.53 2021-02-27T13:53:41.000Z 508.2 2021-02-27T13:53:48.000Z 508.53 2021-02-27T13:53:55.000Z 509.44 2021-02-27T13:54:03.000Z 512.44 2021-02-27T13:54:11.000Z 514.23 2021-02-27T13:54:19.000Z 515.23 2021-02-27T13:54:25.000Z 516.5 2021-02-27T13:54:31.000Z 517.52 2021-02-27T13:54:37.000Z 519.23 2021-02-27T13:54:44.000Z 518.63 2021-02-27T13:54:53.000Z 518.53 2021-02-27T13:55:01.000Z 520.5 2021-02-27T13:55:09.000Z 520.53 2021-02-27T13:55:18.000Z 521.23 2021-02-27T13:55:26.000Z 522.5 2021-02-27T13:55:34.000Z 523.53 2021-02-27T13:55:45.000Z 523.53 2021-02-27T13:55:53.000Z 525.52 2021-02-27T13:56:02.000Z 526.5 2021-02-27T13:56:09.000Z 528.51 2021-02-27T13:56:16.000Z 529.32 2021-02-27T13:56:24.000Z 529.53 2021-02-27T13:56:31.000Z 531.22 2021-02-27T13:56:38.000Z 532.44 2021-02-27T13:56:45.000Z 533.53 2021-02-27T13:56:55.000Z 535.44 2021-02-27T13:57:03.000Z 535.74 2021-02-27T13:57:09.000Z 536.52 2021-02-27T13:57:14.000Z 534.86 2021-02-27T13:57:19.000Z 533.63 2021-02-27T13:57:23.000Z 532.83 2021-02-27T13:57:27.000Z 530.93 2021-02-27T13:57:31.000Z 528.63 2021-02-27T13:57:35.000Z 527.54 2021-02-27T13:57:39.000Z 527.53 2021-02-27T13:57:43.000Z 527.47 2021-02-27T13:57:48.000Z 527.53 2021-02-27T13:57:53.000Z 528.44 2021-02-27T13:57:58.000Z 529.44 2021-02-27T13:58:03.000Z 529.53 2021-02-27T13:58:09.000Z 530.51 2021-02-27T13:58:15.000Z 531.53 2021-02-27T13:58:21.000Z 532.53 2021-02-27T13:58:28.000Z 534.45 2021-02-27T13:58:36.000Z 537.44 2021-02-27T13:58:46.000Z 540.51 2021-02-27T13:58:57.000Z 544.24 2021-02-27T13:59:08.000Z 547.54 2021-02-27T13:59:19.000Z 549.53 2021-02-27T13:59:29.000Z 551.45 2021-02-27T13:59:37.000Z 554.2 2021-02-27T13:59:46.000Z 555.45 2021-02-27T13:59:55.000Z 557.24 2021-02-27T14:00:04.000Z 560.23 2021-02-27T14:00:12.000Z 561.45 2021-02-27T14:00:19.000Z 562.54 2021-02-27T14:00:26.000Z 564.24 2021-02-27T14:00:34.000Z 566.23 2021-02-27T14:00:42.000Z 568.45 2021-02-27T14:00:50.000Z 571.23 2021-02-27T14:00:57.000Z 572.54 2021-02-27T14:01:05.000Z 575.53 2021-02-27T14:01:14.000Z 576.53 2021-02-27T14:01:23.000Z 572.94 2021-02-27T14:01:30.000Z 570.54 2021-02-27T14:01:37.000Z 570.54 2021-02-27T14:01:43.000Z 570.54 2021-02-27T14:01:49.000Z 568.63 2021-02-27T14:01:55.000Z 566.65 2021-02-27T14:02:01.000Z 565.63 2021-02-27T14:02:06.000Z 563.86 2021-02-27T14:02:11.000Z 561.65 2021-02-27T14:02:16.000Z 561.54 2021-02-27T14:02:22.000Z 561.54 2021-02-27T14:02:28.000Z 561.54 2021-02-27T14:02:34.000Z 562.24 2021-02-27T14:02:42.000Z 563.45 2021-02-27T14:02:50.000Z 563.47 2021-02-27T14:02:57.000Z 563.54 2021-02-27T14:03:04.000Z 573.46 2021-02-27T14:03:57.000Z 575.45 2021-02-27T14:04:04.000Z 575.46 2021-02-27T14:04:11.000Z 575.54 2021-02-27T14:04:17.000Z 574.54 2021-02-27T14:04:24.000Z 575.54 2021-02-27T14:04:30.000Z 577.3 2021-02-27T14:04:36.000Z 576.54 2021-02-27T14:04:43.000Z 577.54 2021-02-27T14:04:50.000Z 577.75 2021-02-27T14:04:57.000Z 577.54 2021-02-27T14:05:04.000Z 578.54 2021-02-27T14:05:14.000Z 579.55 2021-02-27T14:05:27.000Z 584.5 2021-02-27T14:05:42.000Z 588.21 2021-02-27T14:05:54.000Z 588.63 2021-02-27T14:06:04.000Z 586.63 2021-02-27T14:06:10.000Z 586.54 2021-02-27T14:06:17.000Z 585.54 2021-02-27T14:06:25.000Z 586.54 2021-02-27T14:06:36.000Z 586.54 2021-02-27T14:06:47.000Z 589.62 2021-02-27T14:09:07.000Z 589.54 2021-02-27T14:09:13.000Z 590.54 2021-02-27T14:09:19.000Z 591.53 2021-02-27T14:09:26.000Z 591.53 2021-02-27T14:09:33.000Z 591.54 2021-02-27T14:09:38.000Z 591.75 2021-02-27T14:09:43.000Z 593.45 2021-02-27T14:09:49.000Z 593.54 2021-02-27T14:09:55.000Z 592.84 2021-02-27T14:10:02.000Z 593.75 2021-02-27T14:10:08.000Z 594.24 2021-02-27T14:10:13.000Z 595.23 2021-02-27T14:10:19.000Z 595.54 2021-02-27T14:10:24.000Z 595.54 2021-02-27T14:10:29.000Z 596.51 2021-02-27T14:10:34.000Z 595.63 2021-02-27T14:10:39.000Z 592.58 2021-02-27T14:10:44.000Z 591.61 2021-02-27T14:10:52.000Z 593.53 2021-02-27T14:11:01.000Z 594.54 2021-02-27T14:11:08.000Z 595.54 2021-02-27T14:11:17.000Z 597.53 2021-02-27T14:11:25.000Z 598.54 2021-02-27T14:11:33.000Z 600.53 2021-02-27T14:11:41.000Z 601.45 2021-02-27T14:11:48.000Z 603.47 2021-02-27T14:11:55.000Z 602.84 2021-02-27T14:12:00.000Z 601.55 2021-02-27T14:12:06.000Z 601.53 2021-02-27T14:12:12.000Z 600.55 2021-02-27T14:12:17.000Z 598.6 2021-02-27T14:12:22.000Z 596.66 2021-02-27T14:12:26.000Z 596.54 2021-02-27T14:12:31.000Z 596.48 2021-02-27T14:12:36.000Z 596.61 2021-02-27T14:12:41.000Z 596.75 2021-02-27T14:12:45.000Z 596.54 2021-02-27T14:12:53.000Z 595.55 2021-02-27T14:12:58.000Z 594.84 2021-02-27T14:13:03.000Z 594.54 2021-02-27T14:13:08.000Z 594.54 2021-02-27T14:13:13.000Z 594.82 2021-02-27T14:13:18.000Z 592.85 2021-02-27T14:13:23.000Z 592.55 2021-02-27T14:13:29.000Z 592.61 2021-02-27T14:13:34.000Z 590.85 2021-02-27T14:13:38.000Z 591.45 2021-02-27T14:13:44.000Z 591.54 2021-02-27T14:13:51.000Z 590.84 2021-02-27T14:13:56.000Z 591.46 2021-02-27T14:14:00.000Z 589.64 2021-02-27T14:14:04.000Z 589.55 2021-02-27T14:14:08.000Z 586.57 2021-02-27T14:14:19.000Z 580.97 2021-02-27T14:14:27.000Z 578.85 2021-02-27T14:14:34.000Z 575.88 2021-02-27T14:14:39.000Z 574.57 2021-02-27T14:14:43.000Z 573.55 2021-02-27T14:14:47.000Z 572.64 2021-02-27T14:14:50.000Z 571.57 2021-02-27T14:14:54.000Z 570.85 2021-02-27T14:14:58.000Z 570.55 2021-02-27T14:15:02.000Z 569.57 2021-02-27T14:15:05.000Z 567.64 2021-02-27T14:15:13.000Z 567.55 2021-02-27T14:15:18.000Z 565.64 2021-02-27T14:15:22.000Z 559.85 2021-02-27T14:15:44.000Z 557.85 2021-02-27T14:15:50.000Z 556.58 2021-02-27T14:15:53.000Z 555.64 2021-02-27T14:15:57.000Z 553.67 2021-02-27T14:16:00.000Z 551.67 2021-02-27T14:16:03.000Z 549.88 2021-02-27T14:16:06.000Z 547.79 2021-02-27T14:16:12.000Z 544.95 2021-02-27T14:16:18.000Z 541.95 2021-02-27T14:16:22.000Z 537.68 2021-02-27T14:16:27.000Z 534.65 2021-02-27T14:16:33.000Z 530.95 2021-02-27T14:16:39.000Z 524.98 2021-02-27T14:16:44.000Z 519.07 2021-02-27T14:16:49.000Z 514.95 2021-02-27T14:16:55.000Z 512.58 2021-02-27T14:17:00.000Z 510.58 2021-02-27T14:17:05.000Z 508.58 2021-02-27T14:17:10.000Z 508.55 2021-02-27T14:17:16.000Z 507.56 2021-02-27T14:17:46.000Z 508.55 2021-02-27T14:17:54.000Z 510.46 2021-02-27T14:18:02.000Z 510.54 2021-02-27T14:18:10.000Z 511.75 2021-02-27T14:18:18.000Z 514.55 2021-02-27T14:18:28.000Z 518.21 2021-02-27T14:18:36.000Z 518.55 2021-02-27T14:18:44.000Z 521.54 2021-02-27T14:18:51.000Z 522.54 2021-02-27T14:18:59.000Z 525.22 2021-02-27T14:19:07.000Z 528.22 2021-02-27T14:19:16.000Z 525.97 2021-02-27T14:19:21.000Z 525.57 2021-02-27T14:19:25.000Z 525.55 2021-02-27T14:19:31.000Z 526.52 2021-02-27T14:19:38.000Z 526.58 2021-02-27T14:19:45.000Z 528.25 2021-02-27T14:19:53.000Z 529.55 2021-02-27T14:20:01.000Z 530.54 2021-02-27T14:20:09.000Z 530.54 2021-02-27T14:20:14.000Z 532.54 2021-02-27T14:20:26.000Z 532.61 2021-02-27T14:20:45.000Z 530.55 2021-02-27T14:20:55.000Z 531.25 2021-02-27T14:21:06.000Z 531.64 2021-02-27T14:21:14.000Z 529.58 2021-02-27T14:21:23.000Z 532.46 2021-02-27T14:21:32.000Z 533.54 2021-02-27T14:21:40.000Z 535.43 2021-02-27T14:21:52.000Z 534.55 2021-02-27T14:22:03.000Z 533.87 2021-02-27T14:22:12.000Z 534.55 2021-02-27T14:22:23.000Z 534.56 2021-02-27T14:22:31.000Z 535.25 2021-02-27T14:22:40.000Z 537.52 2021-02-27T14:22:50.000Z 539.55 2021-02-27T14:22:59.000Z 537.88 2021-02-27T14:23:05.000Z 538.47 2021-02-27T14:23:12.000Z 537.49 2021-02-27T14:23:19.000Z 539.55 2021-02-27T14:23:28.000Z 537.55 2021-02-27T14:23:35.000Z 536.64 2021-02-27T14:23:41.000Z 534.64 2021-02-27T14:23:46.000Z 533.58 2021-02-27T14:23:51.000Z 535.24 2021-02-27T14:23:56.000Z 535.55 2021-02-27T14:24:00.000Z 535.55 2021-02-27T14:24:06.000Z 533.85 2021-02-27T14:24:12.000Z 534.53 2021-02-27T14:24:17.000Z 533.76 2021-02-27T14:24:22.000Z 534.32 2021-02-27T14:24:26.000Z 534.26 2021-02-27T14:24:30.000Z 534.55 2021-02-27T14:24:35.000Z 534.55 2021-02-27T14:24:39.000Z 534.53 2021-02-27T14:24:43.000Z 534.55 2021-02-27T14:24:48.000Z 533.58 2021-02-27T14:24:54.000Z 532.85 2021-02-27T14:24:58.000Z 531.56 2021-02-27T14:25:02.000Z 529.65 2021-02-27T14:25:06.000Z 528.85 2021-02-27T14:25:11.000Z 528.55 2021-02-27T14:25:16.000Z 527.56 2021-02-27T14:25:21.000Z 527.55 2021-02-27T14:25:26.000Z 526.56 2021-02-27T14:25:31.000Z 525.58 2021-02-27T14:25:35.000Z 524.58 2021-02-27T14:25:39.000Z 520.89 2021-02-27T14:25:45.000Z 518.86 2021-02-27T14:25:51.000Z 517.56 2021-02-27T14:25:56.000Z 516.56 2021-02-27T14:26:01.000Z 515.58 2021-02-27T14:26:06.000Z 513.86 2021-02-27T14:26:11.000Z 512.57 2021-02-27T14:26:15.000Z 511.58 2021-02-27T14:26:20.000Z 510.56 2021-02-27T14:26:25.000Z 509.56 2021-02-27T14:26:31.000Z 509.56 2021-02-27T14:26:37.000Z 508.58 2021-02-27T14:28:03.000Z 506.95 2021-02-27T14:28:09.000Z 504.89 2021-02-27T14:28:13.000Z 503.65 2021-02-27T14:28:17.000Z 502.86 2021-02-27T14:28:21.000Z 502.64 2021-02-27T14:28:25.000Z 502.56 2021-02-27T14:28:29.000Z 501.65 2021-02-27T14:28:33.000Z 502.49 2021-02-27T14:28:37.000Z 502.56 2021-02-27T14:28:41.000Z 502.47 2021-02-27T14:28:46.000Z 502.56 2021-02-27T14:28:50.000Z 503.47 2021-02-27T14:28:54.000Z 503.56 2021-02-27T14:28:58.000Z 503.56 2021-02-27T14:29:02.000Z 502.65 2021-02-27T14:29:05.000Z 500.89 2021-02-27T14:29:08.000Z 498.68 2021-02-27T14:29:11.000Z 496.89 2021-02-27T14:29:14.000Z 496.57 2021-02-27T14:29:17.000Z 494.87 2021-02-27T14:29:21.000Z 494.56 2021-02-27T14:29:25.000Z 493.57 2021-02-27T14:29:29.000Z 492.57 2021-02-27T14:29:33.000Z 492.56 2021-02-27T14:29:37.000Z 492.56 2021-02-27T14:29:41.000Z 493.32 2021-02-27T14:29:46.000Z 493.56 2021-02-27T14:29:51.000Z 494.53 2021-02-27T14:29:56.000Z 494.56 2021-02-27T14:30:02.000Z 494.54 2021-02-27T14:30:07.000Z 494.56 2021-02-27T14:30:12.000Z 495.26 2021-02-27T14:30:17.000Z 496.26 2021-02-27T14:30:23.000Z 497.55 2021-02-27T14:30:28.000Z 497.62 2021-02-27T14:30:34.000Z 498.53 2021-02-27T14:30:38.000Z 498.64 2021-02-27T14:30:42.000Z 497.84 2021-02-27T14:30:46.000Z 498.55 2021-02-27T14:30:50.000Z 498.56 2021-02-27T14:30:54.000Z 499.47 2021-02-27T14:30:58.000Z 499.56 2021-02-27T14:31:04.000Z 498.86 2021-02-27T14:31:08.000Z 497.59 2021-02-27T14:31:12.000Z 496.57 2021-02-27T14:31:16.000Z 496.56 2021-02-27T14:31:20.000Z 496.56 2021-02-27T14:31:24.000Z 495.86 2021-02-27T14:31:28.000Z 494.86 2021-02-27T14:31:32.000Z 494.57 2021-02-27T14:31:35.000Z 493.86 2021-02-27T14:31:38.000Z 492.66 2021-02-27T14:31:41.000Z 491.86 2021-02-27T14:31:44.000Z 490.87 2021-02-27T14:31:47.000Z 489.66 2021-02-27T14:31:50.000Z 488.65 2021-02-27T14:31:53.000Z 487.59 2021-02-27T14:31:56.000Z 485.95 2021-02-27T14:31:59.000Z 485.57 2021-02-27T14:32:02.000Z 484.59 2021-02-27T14:32:05.000Z 484.56 2021-02-27T14:32:08.000Z 483.65 2021-02-27T14:32:11.000Z 481.89 2021-02-27T14:32:14.000Z 481.29 2021-02-27T14:32:18.000Z 481.55 2021-02-27T14:32:21.000Z 480.59 2021-02-27T14:32:24.000Z 478.68 2021-02-27T14:32:27.000Z 475.07 2021-02-27T14:32:30.000Z 472.9 2021-02-27T14:32:33.000Z 470.9 2021-02-27T14:32:36.000Z 469.6 2021-02-27T14:32:39.000Z 469.35 2021-02-27T14:32:41.000Z 467.88 2021-02-27T14:32:44.000Z 467.57 2021-02-27T14:32:47.000Z 467.56 2021-02-27T14:32:50.000Z 467.56 2021-02-27T14:32:55.000Z 467.56 2021-02-27T14:33:02.000Z 468.56 2021-02-27T14:33:11.000Z 469.56 2021-02-27T14:33:20.000Z 472.26 2021-02-27T14:33:29.000Z 473.47 2021-02-27T14:33:38.000Z 475.56 2021-02-27T14:33:47.000Z 476.56 2021-02-27T14:33:55.000Z 479.44 2021-02-27T14:34:05.000Z 483.48 2021-02-27T14:34:15.000Z 486.44 2021-02-27T14:34:25.000Z 489.17 2021-02-27T14:34:36.000Z 495.23 2021-02-27T14:34:46.000Z 497.58 2021-02-27T14:34:55.000Z 497.56 2021-02-27T14:35:07.000Z 500.26 2021-02-27T14:35:17.000Z 502.56 2021-02-27T14:35:26.000Z 501.83 2021-02-27T14:35:35.000Z 501.54 2021-02-27T14:35:44.000Z 501.59 2021-02-27T14:35:54.000Z 502.56 2021-02-27T14:36:03.000Z 506.47 2021-02-27T14:36:12.000Z 510.46 2021-02-27T14:36:20.000Z 513.47 2021-02-27T14:36:30.000Z 517.55 2021-02-27T14:36:40.000Z 519.56 2021-02-27T14:36:48.000Z 521.17 2021-02-27T14:36:56.000Z 521.57 2021-02-27T14:37:04.000Z 520.56 2021-02-27T14:37:13.000Z 519.29 2021-02-27T14:37:21.000Z 519.65 2021-02-27T14:37:30.000Z 520.53 2021-02-27T14:37:40.000Z 520.86 2021-02-27T14:37:49.000Z 522.56 2021-02-27T14:37:57.000Z 521.56 2021-02-27T14:38:06.000Z 521.56 2021-02-27T14:38:16.000Z 524.26 2021-02-27T14:38:26.000Z 527.46 2021-02-27T14:38:34.000Z 529.47 2021-02-27T14:38:43.000Z 530.54 2021-02-27T14:38:52.000Z 533.54 2021-02-27T14:39:01.000Z 532.56 2021-02-27T14:39:10.000Z 533.63 2021-02-27T14:39:18.000Z 534.49 2021-02-27T14:39:26.000Z 536.26 2021-02-27T14:39:36.000Z 533.57 2021-02-27T14:39:46.000Z 533.56 2021-02-27T14:39:54.000Z 533.26 2021-02-27T14:40:03.000Z 535.47 2021-02-27T14:40:12.000Z 538.55 2021-02-27T14:40:21.000Z 540.19 2021-02-27T14:40:29.000Z 542.47 2021-02-27T14:40:38.000Z 546.17 2021-02-27T14:40:46.000Z 549.47 2021-02-27T14:40:54.000Z 552.56 2021-02-27T14:41:02.000Z 551.57 2021-02-27T14:41:11.000Z 552.26 2021-02-27T14:41:20.000Z 552.56 2021-02-27T14:41:29.000Z 553.25 2021-02-27T14:41:39.000Z 551.57 2021-02-27T14:41:48.000Z 551.57 2021-02-27T14:41:57.000Z 551.65 2021-02-27T14:42:05.000Z 553.56 2021-02-27T14:42:13.000Z 553.87 2021-02-27T14:42:21.000Z 555.54 2021-02-27T14:42:28.000Z 554.57 2021-02-27T14:42:35.000Z 555.56 2021-02-27T14:42:41.000Z 555.57 2021-02-27T14:42:47.000Z 556.54 2021-02-27T14:42:53.000Z 556.57 2021-02-27T14:42:59.000Z 558.48 2021-02-27T14:43:07.000Z 558.57 2021-02-27T14:43:12.000Z 558.57 2021-02-27T14:43:18.000Z 555.57 2021-02-27T14:43:32.000Z 554.57 2021-02-27T14:43:42.000Z 552.6 2021-02-27T14:43:47.000Z 551.87 2021-02-27T14:43:51.000Z 550.66 2021-02-27T14:43:55.000Z 549.87 2021-02-27T14:43:58.000Z 549.58 2021-02-27T14:44:01.000Z 548.66 2021-02-27T14:44:04.000Z 548.57 2021-02-27T14:44:07.000Z 548.57 2021-02-27T14:44:11.000Z 548.78 2021-02-27T14:44:14.000Z 548.57 2021-02-27T14:44:18.000Z 548.63 2021-02-27T14:44:22.000Z 546.89 2021-02-27T14:44:26.000Z 545.67 2021-02-27T14:44:29.000Z 544.6 2021-02-27T14:44:32.000Z 544.57 2021-02-27T14:44:35.000Z 542.89 2021-02-27T14:44:38.000Z 540.97 2021-02-27T14:44:41.000Z 535.35 2021-02-27T14:44:44.000Z 532.91 2021-02-27T14:44:47.000Z 531.66 2021-02-27T14:44:51.000Z 528.98 2021-02-27T14:44:55.000Z 526.67 2021-02-27T14:44:59.000Z 523.9 2021-02-27T14:45:04.000Z 520.66 2021-02-27T14:45:12.000Z 517.97 2021-02-27T14:45:17.000Z 515.69 2021-02-27T14:45:21.000Z 512.99 2021-02-27T14:45:25.000Z 508.93 2021-02-27T14:45:30.000Z 503.57 2021-02-27T14:45:54.000Z 500.67 2021-02-27T14:46:04.000Z 498.87 2021-02-27T14:46:20.000Z 497.66 2021-02-27T14:46:26.000Z 495.66 2021-02-27T14:46:36.000Z 494.57 2021-02-27T14:46:59.000Z 495.57 2021-02-27T14:47:05.000Z 495.57 2021-02-27T14:47:10.000Z 496.54 2021-02-27T14:47:17.000Z 497.29 2021-02-27T14:47:24.000Z 498.28 2021-02-27T14:47:38.000Z 499.58 2021-02-27T14:47:44.000Z 492.57 2021-02-27T14:48:13.000Z 489.66 2021-02-27T14:48:21.000Z 487.66 2021-02-27T14:48:26.000Z 486.39 2021-02-27T14:48:29.000Z 485.59 2021-02-27T14:48:32.000Z 483.68 2021-02-27T14:48:35.000Z 481.9 2021-02-27T14:48:38.000Z 480.69 2021-02-27T14:48:40.000Z 478.97 2021-02-27T14:48:42.000Z 476.97 2021-02-27T14:48:45.000Z 474.76 2021-02-27T14:48:48.000Z 472.97 2021-02-27T14:48:50.000Z 470.97 2021-02-27T14:48:53.000Z 469.67 2021-02-27T14:48:56.000Z 467.9 2021-02-27T14:48:59.000Z 463.66 2021-02-27T14:49:06.000Z 456.97 2021-02-27T14:49:15.000Z 455.57 2021-02-27T14:49:20.000Z 455.57 2021-02-27T14:49:26.000Z 453.68 2021-02-27T14:49:30.000Z 452.66 2021-02-27T14:49:33.000Z 450.68 2021-02-27T14:49:36.000Z 448.69 2021-02-27T14:49:39.000Z 447.66 2021-02-27T14:49:42.000Z 445.89 2021-02-27T14:49:45.000Z 443.69 2021-02-27T14:49:48.000Z 441.89 2021-02-27T14:49:51.000Z 439.6 2021-02-27T14:49:55.000Z 437.59 2021-02-27T14:50:00.000Z 436.86 2021-02-27T14:50:05.000Z 435.57 2021-02-27T14:50:11.000Z 434.57 2021-02-27T14:50:17.000Z 433.59 2021-02-27T14:50:24.000Z 432.86 2021-02-27T14:50:31.000Z 430.59 2021-02-27T14:50:41.000Z 427.96 2021-02-27T14:50:47.000Z 426.57 2021-02-27T14:50:51.000Z 424.68 2021-02-27T14:50:54.000Z 421.67 2021-02-27T14:50:58.000Z 418.26 2021-02-27T14:51:02.000Z 415 2021-02-27T14:51:05.000Z 414.64 2021-02-27T14:51:08.000Z 412.96 2021-02-27T14:51:10.000Z 410.99 2021-02-27T14:51:12.000Z 408.99 2021-02-27T14:51:14.000Z 406.08 2021-02-27T14:51:16.000Z 403.79 2021-02-27T14:51:18.000Z 401.97 2021-02-27T14:51:20.000Z 401.6 2021-02-27T14:51:22.000Z 400.65 2021-02-27T14:51:24.000Z 400.56 2021-02-27T14:51:49.000Z 398.68 2021-02-27T14:51:55.000Z 397.59 2021-02-27T14:51:59.000Z 398.55 2021-02-27T14:52:03.000Z 398.56 2021-02-27T14:52:07.000Z 399.55 2021-02-27T14:52:11.000Z 400.53 2021-02-27T14:52:15.000Z 399.59 2021-02-27T14:52:19.000Z 398.65 2021-02-27T14:52:23.000Z 397.59 2021-02-27T14:52:26.000Z 395.89 2021-02-27T14:52:29.000Z 394.66 2021-02-27T14:52:32.000Z 393.86 2021-02-27T14:52:35.000Z 393.57 2021-02-27T14:52:38.000Z 392.86 2021-02-27T14:52:42.000Z 393.55 2021-02-27T14:52:46.000Z 392.58 2021-02-27T14:52:50.000Z 392.56 2021-02-27T14:52:53.000Z 391.86 2021-02-27T14:52:56.000Z 391.57 2021-02-27T14:52:59.000Z 390.58 2021-02-27T14:53:03.000Z 389.86 2021-02-27T14:53:06.000Z 389.57 2021-02-27T14:53:09.000Z 388.58 2021-02-27T14:53:12.000Z 387.65 2021-02-27T14:53:15.000Z 387.56 2021-02-27T14:53:18.000Z 386.65 2021-02-27T14:53:21.000Z 386.56 2021-02-27T14:53:24.000Z 385.58 2021-02-27T14:53:27.000Z 384.86 2021-02-27T14:53:30.000Z 384.56 2021-02-27T14:53:33.000Z 384.56 2021-02-27T14:53:36.000Z 384.56 2021-02-27T14:53:39.000Z 383.58 2021-02-27T14:53:42.000Z 383.56 2021-02-27T14:53:45.000Z 382.65 2021-02-27T14:53:48.000Z 382.56 2021-02-27T14:53:51.000Z 382.56 2021-02-27T14:53:54.000Z 382.55 2021-02-27T14:53:57.000Z 380.94 2021-02-27T14:54:00.000Z 380.56 2021-02-27T14:54:03.000Z 379.64 2021-02-27T14:54:06.000Z 379.56 2021-02-27T14:54:09.000Z 378.64 2021-02-27T14:54:12.000Z 377.58 2021-02-27T14:54:15.000Z 377.55 2021-02-27T14:54:18.000Z 377.55 2021-02-27T14:54:21.000Z 375.88 2021-02-27T14:54:24.000Z 375.56 2021-02-27T14:54:27.000Z 375.55 2021-02-27T14:54:30.000Z 375.55 2021-02-27T14:54:33.000Z 375.55 2021-02-27T14:54:36.000Z 375.55 2021-02-27T14:54:39.000Z 375.55 2021-02-27T14:54:42.000Z 375.55 2021-02-27T14:54:45.000Z 375.55 2021-02-27T14:54:48.000Z 376.25 2021-02-27T14:54:51.000Z 376.54 2021-02-27T14:54:54.000Z 376.55 2021-02-27T14:54:57.000Z 376.55 2021-02-27T14:55:00.000Z 376.55 2021-02-27T14:55:03.000Z 376.55 2021-02-27T14:55:06.000Z 376.55 2021-02-27T14:55:09.000Z 376.55 2021-02-27T14:55:12.000Z 377.52 2021-02-27T14:55:15.000Z 377.55 2021-02-27T14:55:18.000Z 377.55 2021-02-27T14:55:21.000Z 376.64 2021-02-27T14:55:24.000Z 376.55 2021-02-27T14:55:27.000Z 376.55 2021-02-27T14:55:30.000Z 376.55 2021-02-27T14:55:33.000Z 375.58 2021-02-27T14:55:36.000Z 374.85 2021-02-27T14:55:39.000Z 374.56 2021-02-27T14:55:42.000Z 374.55 2021-02-27T14:55:45.000Z 373.58 2021-02-27T14:55:48.000Z 372.64 2021-02-27T14:55:51.000Z 371.64 2021-02-27T14:55:54.000Z 370.64 2021-02-27T14:55:57.000Z 369.65 2021-02-27T14:55:59.000Z 368.86 2021-02-27T14:56:01.000Z 367.67 2021-02-27T14:56:03.000Z 367.55 2021-02-27T14:56:06.000Z 366.64 2021-02-27T14:56:09.000Z 365.64 2021-02-27T14:56:12.000Z 365.55 2021-02-27T14:56:15.000Z 364.64 2021-02-27T14:56:18.000Z 364.82 2021-02-27T14:56:21.000Z 364.55 2021-02-27T14:56:24.000Z 364.55 2021-02-27T14:56:27.000Z 363.57 2021-02-27T14:56:30.000Z 363.55 2021-02-27T14:56:33.000Z 363.55 2021-02-27T14:56:36.000Z 363.55 2021-02-27T14:56:39.000Z 362.85 2021-02-27T14:56:42.000Z 362.55 2021-02-27T14:56:45.000Z 362.55 2021-02-27T14:56:48.000Z 361.57 2021-02-27T14:56:51.000Z 360.64 2021-02-27T14:56:54.000Z 359.57 2021-02-27T14:56:57.000Z 358.64 2021-02-27T14:57:00.000Z 358.55 2021-02-27T14:57:03.000Z 358.54 2021-02-27T14:57:06.000Z 358.33 2021-02-27T14:57:09.000Z 357.56 2021-02-27T14:57:12.000Z 357.54 2021-02-27T14:57:16.000Z 357.54 2021-02-27T14:57:20.000Z 357.54 2021-02-27T14:57:24.000Z 357.54 2021-02-27T14:57:28.000Z 357.54 2021-02-27T14:57:32.000Z 356.84 2021-02-27T14:57:36.000Z 357.45 2021-02-27T14:57:40.000Z 357.52 2021-02-27T14:57:44.000Z 357.52 2021-02-27T14:57:48.000Z 357.54 2021-02-27T14:57:52.000Z 357.54 2021-02-27T14:57:58.000Z 357.54 2021-02-27T14:58:06.000Z 359.54 2021-02-27T14:58:17.000Z 360.24 2021-02-27T14:58:27.000Z 362.51 2021-02-27T14:58:38.000Z 365.23 2021-02-27T14:58:50.000Z 369.21 2021-02-27T14:59:04.000Z 373.24 2021-02-27T14:59:19.000Z 376.53 2021-02-27T14:59:32.000Z 378.54 2021-02-27T14:59:44.000Z 381.24 2021-02-27T14:59:57.000Z 384.45 2021-02-27T15:00:11.000Z 387.23 2021-02-27T15:00:24.000Z 389.24 2021-02-27T15:00:35.000Z 392.53 2021-02-27T15:00:46.000Z 394.47 2021-02-27T15:00:58.000Z 399.2 2021-02-27T15:01:08.000Z 404.51 2021-02-27T15:01:17.000Z 404.54 2021-02-27T15:01:24.000Z 403.84 2021-02-27T15:01:28.000Z 402.64 2021-02-27T15:01:31.000Z 402.54 2021-02-27T15:01:35.000Z 401.77 2021-02-27T15:01:42.000Z 402.45 2021-02-27T15:01:49.000Z 404.24 2021-02-27T15:01:58.000Z 405.54 2021-02-27T15:02:07.000Z 407.53 2021-02-27T15:02:17.000Z 410.23 2021-02-27T15:02:25.000Z 413.51 2021-02-27T15:02:37.000Z 416.53 2021-02-27T15:02:49.000Z 420.54 2021-02-27T15:03:02.000Z 421.54 2021-02-27T15:03:15.000Z 421.54 2021-02-27T15:03:29.000Z 425.21 2021-02-27T15:03:42.000Z 429.81 2021-02-27T15:03:55.000Z 433.62 2021-02-27T15:04:16.000Z 438.23 2021-02-27T15:04:26.000Z 441.45 2021-02-27T15:04:38.000Z 445.53 2021-02-27T15:04:51.000Z 447.53 2021-02-27T15:05:02.000Z 450.24 2021-02-27T15:05:15.000Z 454.23 2021-02-27T15:05:29.000Z 455.54 2021-02-27T15:05:43.000Z 454.51 2021-02-27T15:06:00.000Z 456.21 2021-02-27T15:06:17.000Z 459.53 2021-02-27T15:06:30.000Z 461.54 2021-02-27T15:06:43.000Z 462.44 2021-02-27T15:06:56.000Z 461.83 2021-02-27T15:07:07.000Z 458.54 2021-02-27T15:07:19.000Z 465.51 2021-02-27T15:07:44.000Z 470.42 2021-02-27T15:07:59.000Z 472.51 2021-02-27T15:08:12.000Z 476.21 2021-02-27T15:08:26.000Z 478.54 2021-02-27T15:08:39.000Z 480.51 2021-02-27T15:08:50.000Z 482.51 2021-02-27T15:08:59.000Z 484.53 2021-02-27T15:09:07.000Z 484.52 2021-02-27T15:09:13.000Z 482.23 2021-02-27T15:09:18.000Z 477.9 2021-02-27T15:09:22.000Z 475.94 2021-02-27T15:09:25.000Z 475.55 2021-02-27T15:09:28.000Z 475.47 2021-02-27T15:09:32.000Z 477.33 2021-02-27T15:10:39.000Z 471.54 2021-02-27T15:11:38.000Z 462.96 2021-02-27T15:12:03.000Z 452.84 2021-02-27T15:12:43.000Z 451.56 2021-02-27T15:12:48.000Z 448.87 2021-02-27T15:12:54.000Z 444.63 2021-02-27T15:13:05.000Z 428.44 2021-02-27T15:14:32.000Z 430.3 2021-02-27T15:14:41.000Z 432.24 2021-02-27T15:14:49.000Z 437.21 2021-02-27T15:15:00.000Z 438.53 2021-02-27T15:15:13.000Z 440.54 2021-02-27T15:15:26.000Z 444.44 2021-02-27T15:15:40.000Z 445.83 2021-02-27T15:15:54.000Z 447.3 2021-02-27T15:16:10.000Z 448.45 2021-02-27T15:16:26.000Z 455.21 2021-02-27T15:16:41.000Z 459.53 2021-02-27T15:16:55.000Z 461.53 2021-02-27T15:17:08.000Z 464.52 2021-02-27T15:17:20.000Z 465.54 2021-02-27T15:17:31.000Z 466.53 2021-02-27T15:17:41.000Z 467.83 2021-02-27T15:17:53.000Z 465.93 2021-02-27T15:17:56.000Z 462.75 2021-02-27T15:17:59.000Z 460.66 2021-02-27T15:18:02.000Z 458.87 2021-02-27T15:18:05.000Z 458.54 2021-02-27T15:18:08.000Z 457.84 2021-02-27T15:18:10.000Z 456.86 2021-02-27T15:18:12.000Z 454.87 2021-02-27T15:18:15.000Z 450.96 2021-02-27T15:18:19.000Z 448.94 2021-02-27T15:18:22.000Z 445.75 2021-02-27T15:18:25.000Z 443.65 2021-02-27T15:18:29.000Z 443.26 2021-02-27T15:18:35.000Z 441.54 2021-02-27T15:19:13.000Z 442.54 2021-02-27T15:19:29.000Z 445.23 2021-02-27T15:19:42.000Z 454.23 2021-02-27T15:20:03.000Z 457.54 2021-02-27T15:20:20.000Z 460.5 2021-02-27T15:20:38.000Z 463.53 2021-02-27T15:20:55.000Z 469.23 2021-02-27T15:21:16.000Z 476.5 2021-02-27T15:21:38.000Z 479.33 2021-02-27T15:21:57.000Z 488.34 2021-02-27T15:23:04.000Z 492.51 2021-02-27T15:23:24.000Z 496.54 2021-02-27T15:23:48.000Z 498.51 2021-02-27T15:24:06.000Z 499.51 2021-02-27T15:24:24.000Z 500.54 2021-02-27T15:24:46.000Z 498.54 2021-02-27T15:25:02.000Z 498.33 2021-02-27T15:26:41.000Z 497.84 2021-02-27T15:26:49.000Z 497.54 2021-02-27T15:26:56.000Z 495.63 2021-02-27T15:27:02.000Z 495.31 2021-02-27T15:27:08.000Z 494.56 2021-02-27T15:27:12.000Z 494.54 2021-02-27T15:27:16.000Z 495.53 2021-02-27T15:27:20.000Z 495.54 2021-02-27T15:27:24.000Z 493.63 2021-02-27T15:27:28.000Z 492.63 2021-02-27T15:27:31.000Z 490.84 2021-02-27T15:27:35.000Z 489.63 2021-02-27T15:27:39.000Z 488.84 2021-02-27T15:27:43.000Z 487.84 2021-02-27T15:27:46.000Z 485.66 2021-02-27T15:27:50.000Z 484.57 2021-02-27T15:27:53.000Z 484.54 2021-02-27T15:27:56.000Z 484.54 2021-02-27T15:28:00.000Z 483.56 2021-02-27T15:28:08.000Z 480.51 2021-02-27T15:29:03.000Z 479.63 2021-02-27T15:30:01.000Z 478.45 2021-02-27T15:31:30.000Z 475.54 2021-02-27T15:31:45.000Z 475.53 2021-02-27T15:31:54.000Z 476.55 2021-02-27T15:32:33.000Z 478.48 2021-02-27T15:32:47.000Z 476.15 2021-02-27T15:32:53.000Z 471.97 2021-02-27T15:32:57.000Z 469.58 2021-02-27T15:33:01.000Z 466.66 2021-02-27T15:33:05.000Z 466.54 2021-02-27T15:33:09.000Z 465.75 2021-02-27T15:33:17.000Z 475.1 2021-02-27T15:34:07.000Z 473.54 2021-02-27T15:34:42.000Z 474.54 2021-02-27T15:35:02.000Z 478.24 2021-02-27T15:35:26.000Z 478.54 2021-02-27T15:35:41.000Z 478.54 2021-02-27T15:35:55.000Z 476.84 2021-02-27T15:36:01.000Z 474.59 2021-02-27T15:36:05.000Z 472.64 2021-02-27T15:36:09.000Z 471.84 2021-02-27T15:36:13.000Z 470.63 2021-02-27T15:36:18.000Z 471.53 2021-02-27T15:36:24.000Z 472.24 2021-02-27T15:36:44.000Z 472.53 2021-02-27T15:36:52.000Z 473.24 2021-02-27T15:37:01.000Z 473.54 2021-02-27T15:37:10.000Z 472.84 2021-02-27T15:37:17.000Z 470.93 2021-02-27T15:37:21.000Z 469.82 2021-02-27T15:37:27.000Z 468.84 2021-02-27T15:37:32.000Z 468.53 2021-02-27T15:37:39.000Z 467.54 2021-02-27T15:37:47.000Z 467.24 2021-02-27T15:37:51.000Z 466.83 2021-02-27T15:37:57.000Z 466.53 2021-02-27T15:38:03.000Z 466.53 2021-02-27T15:38:08.000Z 465.62 2021-02-27T15:38:13.000Z 466.23 2021-02-27T15:38:17.000Z 466.24 2021-02-27T15:38:23.000Z 465.54 2021-02-27T15:38:30.000Z 463.63 2021-02-27T15:38:34.000Z 462.54 2021-02-27T15:38:40.000Z 462.53 2021-02-27T15:38:45.000Z 462.77 2021-02-27T15:38:52.000Z 463.32 2021-02-27T15:39:02.000Z 465.23 2021-02-27T15:39:17.000Z 465.75 2021-02-27T15:39:30.000Z 468.23 2021-02-27T15:39:42.000Z 469.23 2021-02-27T15:39:53.000Z 469.54 2021-02-27T15:39:59.000Z 469.81 2021-02-27T15:40:03.000Z 472.32 2021-02-27T15:40:23.000Z 473.53 2021-02-27T15:40:44.000Z 471.86 2021-02-27T15:40:48.000Z 471.53 2021-02-27T15:40:53.000Z 472.53 2021-02-27T15:40:58.000Z 471.83 2021-02-27T15:41:01.000Z 471.54 2021-02-27T15:41:04.000Z 471.53 2021-02-27T15:41:07.000Z 471.47 2021-02-27T15:41:10.000Z 470.56 2021-02-27T15:41:13.000Z 470.6 2021-02-27T15:41:16.000Z 470.54 2021-02-27T15:41:19.000Z 469.62 2021-02-27T15:41:22.000Z 468.63 2021-02-27T15:41:25.000Z 468.55 2021-02-27T15:41:29.000Z 461.62 2021-02-27T15:42:04.000Z 458.56 2021-02-27T15:42:28.000Z 468.87 2021-02-27T15:42:50.000Z 455.84 2021-02-27T15:43:12.000Z 455.53 2021-02-27T15:43:41.000Z 462.41 2021-02-27T15:44:19.000Z 470.45 2021-02-27T15:44:57.000Z 469.23 2021-02-27T15:45:28.000Z 476.54 2021-02-27T15:46:09.000Z 481.24 2021-02-27T15:46:59.000Z 481.53 2021-02-27T15:47:32.000Z 491.44 2021-02-27T15:48:28.000Z 498.84 2021-02-27T15:49:08.000Z 507.23 2021-02-27T15:50:21.000Z 511.45 2021-02-27T15:50:44.000Z 507.55 2021-02-27T15:50:54.000Z 506.61 2021-02-27T15:51:05.000Z 506.6 2021-02-27T15:51:16.000Z 508.45 2021-02-27T15:51:30.000Z 517.23 2021-02-27T15:52:31.000Z 518.54 2021-02-27T15:53:01.000Z 515.44 2021-02-27T15:58:13.000Z 517.53 2021-02-27T15:58:23.000Z 518.21 2021-02-27T15:58:31.000Z 517.56 2021-02-27T15:58:39.000Z 519.74 2021-02-27T15:58:46.000Z 518.54 2021-02-27T15:58:52.000Z 517.84 2021-02-27T15:58:59.000Z 517.63 2021-02-27T15:59:09.000Z 517.6 2021-02-27T15:59:14.000Z 512.37 2021-02-27T15:59:20.000Z 510.84 2021-02-27T15:59:28.000Z 508.86 2021-02-27T15:59:32.000Z 506.93 2021-02-27T15:59:35.000Z 505.64 2021-02-27T15:59:38.000Z 504.56 2021-02-27T15:59:41.000Z 503.56 2021-02-27T15:59:44.000Z 502.84 2021-02-27T15:59:47.000Z 502.54 2021-02-27T15:59:50.000Z 502.53 2021-02-27T15:59:56.000Z 502.53 2021-02-27T16:00:03.000Z 503.53 2021-02-27T16:00:10.000Z 504.53 2021-02-27T16:00:18.000Z 504.53 2021-02-27T16:00:25.000Z 505.53 2021-02-27T16:00:32.000Z 506.51 2021-02-27T16:00:40.000Z 506.53 2021-02-27T16:00:48.000Z 506.53 2021-02-27T16:00:56.000Z 503.65 2021-02-27T16:01:03.000Z 500.68 2021-02-27T16:01:06.000Z 498.87 2021-02-27T16:01:09.000Z 498.54 2021-02-27T16:01:12.000Z 498.53 2021-02-27T16:01:18.000Z 497.33 2021-02-27T16:01:23.000Z 498.5 2021-02-27T16:01:26.000Z 496.86 2021-02-27T16:01:31.000Z 493.65 2021-02-27T16:01:39.000Z 492.23 2021-02-27T16:01:47.000Z 490.54 2021-02-27T16:01:55.000Z 489.54 2021-02-27T16:02:05.000Z 488.83 2021-02-27T16:02:13.000Z 489.23 2021-02-27T16:02:20.000Z 490.23 2021-02-27T16:02:26.000Z 489.53 2021-02-27T16:02:33.000Z 489.23 2021-02-27T16:02:40.000Z 490.53 2021-02-27T16:02:47.000Z 492.5 2021-02-27T16:02:54.000Z 496.53 2021-02-27T16:04:07.000Z 497.53 2021-02-27T16:04:15.000Z 497.44 2021-02-27T16:04:22.000Z 496.52 2021-02-27T16:04:31.000Z 497.45 2021-02-27T16:04:38.000Z 497.24 2021-02-27T16:04:44.000Z 496.53 2021-02-27T16:04:51.000Z 496.54 2021-02-27T16:04:58.000Z 497.53 2021-02-27T16:05:05.000Z 498.5 2021-02-27T16:05:11.000Z 499.53 2021-02-27T16:05:17.000Z 498.83 2021-02-27T16:05:23.000Z 498.53 2021-02-27T16:05:30.000Z 495.25 2021-02-27T16:05:34.000Z 493.54 2021-02-27T16:05:38.000Z 490.95 2021-02-27T16:05:41.000Z 489.63 2021-02-27T16:05:44.000Z 489.53 2021-02-27T16:05:47.000Z 488.62 2021-02-27T16:05:50.000Z 488.26 2021-02-27T16:05:53.000Z 488.52 2021-02-27T16:05:56.000Z 489.5 2021-02-27T16:05:59.000Z 489.53 2021-02-27T16:06:02.000Z 490.31 2021-02-27T16:06:06.000Z 491.44 2021-02-27T16:06:11.000Z 492.29 2021-02-27T16:06:16.000Z 493.23 2021-02-27T16:06:22.000Z 490.84 2021-02-27T16:06:28.000Z 489.53 2021-02-27T16:06:34.000Z 488.55 2021-02-27T16:06:39.000Z 489.23 2021-02-27T16:06:45.000Z 489.53 2021-02-27T16:06:50.000Z 488.62 2021-02-27T16:06:56.000Z 488.53 2021-02-27T16:07:02.000Z 489.44 2021-02-27T16:07:07.000Z 489.53 2021-02-27T16:07:12.000Z 490.52 2021-02-27T16:07:18.000Z 490.53 2021-02-27T16:07:23.000Z 489.55 2021-02-27T16:07:29.000Z 490.53 2021-02-27T16:07:52.000Z 489.53 2021-02-27T16:07:59.000Z 489.53 2021-02-27T16:08:04.000Z 489.46 2021-02-27T16:08:08.000Z 490.52 2021-02-27T16:08:14.000Z 491.43 2021-02-27T16:08:20.000Z 492.5 2021-02-27T16:08:27.000Z 494.5 2021-02-27T16:09:01.000Z 493.82 2021-02-27T16:09:06.000Z 493.53 2021-02-27T16:09:10.000Z 492.55 2021-02-27T16:09:14.000Z 492.46 2021-02-27T16:09:17.000Z 493.43 2021-02-27T16:09:21.000Z 493.52 2021-02-27T16:09:25.000Z 494.5 2021-02-27T16:09:29.000Z 494.52 2021-02-27T16:09:34.000Z 494.8 2021-02-27T16:09:39.000Z 493.83 2021-02-27T16:09:43.000Z 494.5 2021-02-27T16:09:48.000Z 494.52 2021-02-27T16:09:55.000Z 494.44 2021-02-27T16:10:03.000Z 494.52 2021-02-27T16:10:09.000Z 493.53 2021-02-27T16:10:16.000Z 493.52 2021-02-27T16:10:23.000Z 493.52 2021-02-27T16:10:29.000Z 494.5 2021-02-27T16:10:35.000Z 496.52 2021-02-27T16:11:19.000Z 495.53 2021-02-27T16:11:23.000Z 496.52 2021-02-27T16:11:29.000Z 495.55 2021-02-27T16:11:33.000Z 492.86 2021-02-27T16:11:37.000Z 492.52 2021-02-27T16:11:41.000Z 491.53 2021-02-27T16:11:45.000Z 490.61 2021-02-27T16:11:49.000Z 488.85 2021-02-27T16:11:53.000Z 486.91 2021-02-27T16:11:58.000Z 485.61 2021-02-27T16:12:03.000Z 484.55 2021-02-27T16:12:07.000Z 484.52 2021-02-27T16:12:11.000Z 483.61 2021-02-27T16:12:15.000Z 482.55 2021-02-27T16:12:19.000Z 482.52 2021-02-27T16:12:22.000Z 482.52 2021-02-27T16:12:25.000Z 481.53 2021-02-27T16:12:29.000Z 481.5 2021-02-27T16:12:33.000Z 481.79 2021-02-27T16:12:37.000Z 481.52 2021-02-27T16:12:41.000Z 481.58 2021-02-27T16:12:45.000Z 481.52 2021-02-27T16:12:49.000Z 480.55 2021-02-27T16:12:53.000Z 480.52 2021-02-27T16:12:58.000Z 481.51 2021-02-27T16:13:03.000Z 481.52 2021-02-27T16:13:07.000Z 481.79 2021-02-27T16:13:12.000Z 481.6 2021-02-27T16:13:17.000Z 482.22 2021-02-27T16:13:22.000Z 483.22 2021-02-27T16:13:28.000Z 482.82 2021-02-27T16:13:37.000Z 481.83 2021-02-27T16:13:40.000Z 481.53 2021-02-27T16:13:43.000Z 480.61 2021-02-27T16:13:46.000Z 478.84 2021-02-27T16:13:50.000Z 476.62 2021-02-27T16:13:54.000Z 475.61 2021-02-27T16:13:57.000Z 473.85 2021-02-27T16:14:00.000Z 473.74 2021-02-27T16:14:03.000Z 471.64 2021-02-27T16:14:06.000Z 469.64 2021-02-27T16:14:09.000Z 468.61 2021-02-27T16:14:12.000Z 467.61 2021-02-27T16:14:15.000Z 466.82 2021-02-27T16:14:18.000Z 464.85 2021-02-27T16:14:21.000Z 463.82 2021-02-27T16:14:24.000Z 461.85 2021-02-27T16:14:27.000Z 460.82 2021-02-27T16:14:30.000Z 460.52 2021-02-27T16:14:33.000Z 459.6 2021-02-27T16:14:36.000Z 457.84 2021-02-27T16:14:39.000Z 456.61 2021-02-27T16:14:42.000Z 455.61 2021-02-27T16:14:45.000Z 453.84 2021-02-27T16:14:48.000Z 451.82 2021-02-27T16:14:54.000Z 450.75 2021-02-27T16:14:59.000Z 446.55 2021-02-27T16:15:04.000Z 443.91 2021-02-27T16:15:08.000Z 440.85 2021-02-27T16:15:12.000Z 436.85 2021-02-27T16:15:17.000Z 435.82 2021-02-27T16:15:21.000Z 433.54 2021-02-27T16:15:29.000Z 431.6 2021-02-27T16:15:35.000Z 428.82 2021-02-27T16:15:40.000Z 426.52 2021-02-27T16:15:46.000Z 424.84 2021-02-27T16:15:51.000Z 419.94 2021-02-27T16:15:57.000Z 415.55 2021-02-27T16:16:00.000Z 412.63 2021-02-27T16:16:05.000Z 403.12 2021-02-27T16:17:39.000Z 399.64 2021-02-27T16:17:43.000Z 397.61 2021-02-27T16:17:47.000Z 395.55 2021-02-27T16:17:51.000Z 394.52 2021-02-27T16:17:55.000Z 392.82 2021-02-27T16:17:59.000Z 391.82 2021-02-27T16:18:02.000Z 391.52 2021-02-27T16:18:05.000Z 390.82 2021-02-27T16:18:08.000Z 389.53 2021-02-27T16:18:12.000Z 388.79 2021-02-27T16:18:17.000Z 388.52 2021-02-27T16:18:21.000Z 389.22 2021-02-27T16:18:26.000Z 389.51 2021-02-27T16:18:30.000Z 388.54 2021-02-27T16:18:34.000Z 388.6 2021-02-27T16:18:38.000Z 388.52 2021-02-27T16:18:42.000Z 389.22 2021-02-27T16:18:46.000Z 389.51 2021-02-27T16:18:50.000Z 390.51 2021-02-27T16:18:55.000Z 389.82 2021-02-27T16:18:59.000Z 390.22 2021-02-27T16:19:03.000Z 390.82 2021-02-27T16:19:09.000Z 389.53 2021-02-27T16:19:21.000Z 384.83 2021-02-27T16:19:32.000Z 382.53 2021-02-27T16:19:41.000Z 382.52 2021-02-27T16:19:50.000Z 380.83 2021-02-27T16:19:55.000Z 379.22 2021-02-27T16:20:00.000Z 377.82 2021-02-27T16:20:06.000Z 374.85 2021-02-27T16:20:11.000Z 372.55 2021-02-27T16:20:16.000Z 370.83 2021-02-27T16:20:21.000Z 369.53 2021-02-27T16:20:26.000Z 367.61 2021-02-27T16:20:31.000Z 366.55 2021-02-27T16:20:36.000Z 366.52 2021-02-27T16:20:41.000Z 366.51 2021-02-27T16:20:47.000Z 365.54 2021-02-27T16:20:52.000Z 363.91 2021-02-27T16:20:57.000Z 360.95 2021-02-27T16:21:00.000Z 358.62 2021-02-27T16:21:04.000Z 359.51 2021-02-27T16:21:13.000Z 359.52 2021-02-27T16:21:25.000Z 359.61 2021-02-27T16:21:34.000Z 359.52 2021-02-27T16:21:39.000Z 359.22 2021-02-27T16:21:46.000Z 359.52 2021-02-27T16:21:55.000Z 360.51 2021-02-27T16:22:05.000Z 360.52 2021-02-27T16:22:16.000Z