la lance par la combe de sauve 505.31 2015-04-23T06:56:21Z 505.79 2015-04-23T06:56:52Z 505.79 2015-04-23T06:57:12Z 506.27 2015-04-23T06:57:32Z 506.27 2015-04-23T06:57:46Z 507.23 2015-04-23T06:58:03Z 507.71 2015-04-23T06:58:26Z 508.67 2015-04-23T06:58:45Z 508.19 2015-04-23T06:59:00Z 507.71 2015-04-23T06:59:19Z 507.71 2015-04-23T06:59:42Z 505.31 2015-04-23T06:59:55Z 503.39 2015-04-23T07:00:16Z 503.87 2015-04-23T07:00:34Z 503.87 2015-04-23T07:00:54Z 503.87 2015-04-23T07:01:08Z 503.87 2015-04-23T07:01:32Z 504.83 2015-04-23T07:01:53Z 505.31 2015-04-23T07:02:08Z 505.31 2015-04-23T07:02:26Z 505.31 2015-04-23T07:02:46Z 505.79 2015-04-23T07:03:11Z 506.27 2015-04-23T07:03:28Z 505.31 2015-04-23T07:03:50Z 504.35 2015-04-23T07:04:10Z 504.83 2015-04-23T07:04:28Z 505.79 2015-04-23T07:04:45Z 510.6 2015-04-23T07:05:04Z 514.92 2015-04-23T07:05:23Z 518.77 2015-04-23T07:05:44Z 520.21 2015-04-23T07:06:04Z 523.09 2015-04-23T07:06:27Z 525.5 2015-04-23T07:06:45Z 525.98 2015-04-23T07:07:06Z 528.86 2015-04-23T07:07:25Z 530.79 2015-04-23T07:07:38Z 533.19 2015-04-23T07:07:53Z 534.15 2015-04-23T07:08:12Z 536.55 2015-04-23T07:08:28Z 537.03 2015-04-23T07:08:48Z 537.03 2015-04-23T07:09:08Z 537.51 2015-04-23T07:09:26Z 538.48 2015-04-23T07:09:48Z 538.48 2015-04-23T07:10:02Z 539.44 2015-04-23T07:10:19Z 541.36 2015-04-23T07:10:40Z 541.36 2015-04-23T07:10:41Z 542.8 2015-04-23T07:11:00Z 544.24 2015-04-23T07:11:17Z 544.24 2015-04-23T07:11:19Z 546.17 2015-04-23T07:11:37Z 547.61 2015-04-23T07:11:58Z 549.53 2015-04-23T07:12:21Z 552.41 2015-04-23T07:12:41Z 555.3 2015-04-23T07:12:58Z 556.74 2015-04-23T07:13:18Z 560.59 2015-04-23T07:13:37Z 563.95 2015-04-23T07:13:55Z 567.32 2015-04-23T07:14:14Z 572.12 2015-04-23T07:14:25Z 578.85 2015-04-23T07:14:46Z 581.73 2015-04-23T07:15:05Z 587.02 2015-04-23T07:15:24Z 589.43 2015-04-23T07:15:45Z 589.91 2015-04-23T07:16:03Z 589.43 2015-04-23T07:16:21Z 590.39 2015-04-23T07:16:39Z 594.23 2015-04-23T07:16:57Z 596.15 2015-04-23T07:17:13Z 598.08 2015-04-23T07:17:29Z 599.04 2015-04-23T07:17:46Z 599.04 2015-04-23T07:18:02Z 600 2015-04-23T07:18:21Z 602.4 2015-04-23T07:18:40Z 602.4 2015-04-23T07:18:52Z 602.4 2015-04-23T07:19:11Z 601.92 2015-04-23T07:19:28Z 601.92 2015-04-23T07:19:47Z 604.33 2015-04-23T07:20:04Z 608.65 2015-04-23T07:20:22Z 610.09 2015-04-23T07:20:36Z 616.82 2015-04-23T07:20:58Z 618.75 2015-04-23T07:21:07Z 621.63 2015-04-23T07:21:28Z 624.03 2015-04-23T07:21:45Z 624.03 2015-04-23T07:22:03Z 624.51 2015-04-23T07:22:30Z 628.36 2015-04-23T07:22:53Z 626.44 2015-04-23T07:23:26Z 626.92 2015-04-23T07:23:53Z 624.99 2015-04-23T07:24:13Z 624.51 2015-04-23T07:24:17Z 624.03 2015-04-23T07:24:34Z 624.99 2015-04-23T07:24:52Z 625.47 2015-04-23T07:25:04Z 626.44 2015-04-23T07:25:22Z 626.92 2015-04-23T07:25:28Z 629.32 2015-04-23T07:25:44Z 632.2 2015-04-23T07:26:05Z 635.57 2015-04-23T07:26:22Z 638.93 2015-04-23T07:26:39Z 643.26 2015-04-23T07:26:59Z 644.7 2015-04-23T07:27:04Z 648.07 2015-04-23T07:27:21Z 648.07 2015-04-23T07:27:22Z 651.43 2015-04-23T07:27:38Z 653.35 2015-04-23T07:27:48Z 657.68 2015-04-23T07:28:08Z 661.52 2015-04-23T07:28:24Z 665.85 2015-04-23T07:28:43Z 668.25 2015-04-23T07:29:00Z 669.7 2015-04-23T07:29:18Z 670.66 2015-04-23T07:29:24Z 672.1 2015-04-23T07:29:42Z 672.1 2015-04-23T07:29:51Z 671.14 2015-04-23T07:30:08Z 670.18 2015-04-23T07:30:26Z 671.14 2015-04-23T07:30:42Z 673.54 2015-04-23T07:30:58Z 675.94 2015-04-23T07:31:14Z 678.83 2015-04-23T07:31:31Z 682.19 2015-04-23T07:31:51Z 684.12 2015-04-23T07:32:13Z 689.4 2015-04-23T07:32:32Z 694.69 2015-04-23T07:32:52Z 694.69 2015-04-23T07:33:12Z 695.17 2015-04-23T07:33:29Z 697.57 2015-04-23T07:33:46Z 698.05 2015-04-23T07:34:04Z 699.98 2015-04-23T07:34:28Z 701.42 2015-04-23T07:34:48Z 702.38 2015-04-23T07:35:08Z 703.34 2015-04-23T07:35:30Z 704.3 2015-04-23T07:35:51Z 703.82 2015-04-23T07:36:12Z 704.78 2015-04-23T07:36:34Z 713.92 2015-04-23T07:37:01Z 717.76 2015-04-23T07:37:21Z 719.68 2015-04-23T07:37:40Z 720.65 2015-04-23T07:38:03Z 722.57 2015-04-23T07:38:28Z 723.53 2015-04-23T07:38:52Z 722.09 2015-04-23T07:39:14Z 723.05 2015-04-23T07:39:38Z 730.74 2015-04-23T07:40:02Z 734.1 2015-04-23T07:40:24Z 736.51 2015-04-23T07:40:47Z 738.91 2015-04-23T07:41:10Z 740.83 2015-04-23T07:41:29Z 742.28 2015-04-23T07:41:48Z 743.72 2015-04-23T07:42:10Z 744.68 2015-04-23T07:42:33Z 741.31 2015-04-23T07:42:55Z 749.49 2015-04-23T07:43:17Z 751.41 2015-04-23T07:43:38Z 751.89 2015-04-23T07:44:00Z 751.89 2015-04-23T07:44:24Z 751.89 2015-04-23T07:44:48Z 753.33 2015-04-23T07:45:08Z 756.21 2015-04-23T07:45:31Z 760.54 2015-04-23T07:45:53Z 762.94 2015-04-23T07:46:15Z 765.35 2015-04-23T07:46:38Z 768.23 2015-04-23T07:46:58Z 769.67 2015-04-23T07:47:23Z 772.08 2015-04-23T07:47:47Z 779.77 2015-04-23T07:48:09Z 786.02 2015-04-23T07:48:33Z 794.67 2015-04-23T07:48:57Z 798.51 2015-04-23T07:49:21Z 802.84 2015-04-23T07:49:45Z 804.28 2015-04-23T07:50:07Z 808.61 2015-04-23T07:50:30Z 811.01 2015-04-23T07:50:53Z 813.89 2015-04-23T07:51:17Z 820.14 2015-04-23T07:51:40Z 823.03 2015-04-23T07:52:05Z 824.47 2015-04-23T07:52:29Z 825.43 2015-04-23T07:52:52Z 825.43 2015-04-23T07:53:18Z 828.31 2015-04-23T07:53:39Z 835.04 2015-04-23T07:54:02Z 839.37 2015-04-23T07:54:22Z 840.33 2015-04-23T07:54:44Z 840.33 2015-04-23T07:55:07Z 842.25 2015-04-23T07:55:29Z 842.25 2015-04-23T07:55:51Z 842.25 2015-04-23T07:56:17Z 842.73 2015-04-23T07:56:39Z 842.73 2015-04-23T07:57:08Z 843.21 2015-04-23T07:57:40Z 843.21 2015-04-23T07:58:01Z 843.69 2015-04-23T07:58:26Z 844.66 2015-04-23T07:58:50Z 848.98 2015-04-23T07:59:13Z 849.94 2015-04-23T07:59:39Z 849.94 2015-04-23T08:00:04Z 850.42 2015-04-23T08:00:34Z 850.42 2015-04-23T08:00:59Z 851.38 2015-04-23T08:01:21Z 851.87 2015-04-23T08:01:44Z 851.87 2015-04-23T08:02:05Z 851.87 2015-04-23T08:02:21Z 852.35 2015-04-23T08:02:39Z 851.87 2015-04-23T08:02:55Z 851.87 2015-04-23T08:03:17Z 851.87 2015-04-23T08:03:18Z 851.38 2015-04-23T08:03:39Z 850.9 2015-04-23T08:04:01Z 850.42 2015-04-23T08:04:23Z 849.94 2015-04-23T08:04:45Z 849.46 2015-04-23T08:05:06Z 849.94 2015-04-23T08:05:15Z 849.94 2015-04-23T08:05:30Z 849.94 2015-04-23T08:05:49Z 849.94 2015-04-23T08:06:09Z 848.5 2015-04-23T08:06:28Z 845.62 2015-04-23T08:06:47Z 845.62 2015-04-23T08:06:50Z 845.62 2015-04-23T08:07:07Z 845.14 2015-04-23T08:07:11Z 844.66 2015-04-23T08:07:31Z 843.69 2015-04-23T08:07:50Z 842.73 2015-04-23T08:08:11Z 841.29 2015-04-23T08:08:25Z 840.81 2015-04-23T08:08:41Z 839.37 2015-04-23T08:08:52Z 838.89 2015-04-23T08:08:56Z 837.93 2015-04-23T08:09:14Z 836.48 2015-04-23T08:09:32Z 836.96 2015-04-23T08:09:52Z 836.96 2015-04-23T08:09:53Z 836.96 2015-04-23T08:10:08Z 837.45 2015-04-23T08:10:25Z 837.45 2015-04-23T08:10:26Z 837.93 2015-04-23T08:10:49Z 839.37 2015-04-23T08:11:08Z 840.81 2015-04-23T08:11:33Z 841.77 2015-04-23T08:11:55Z 843.69 2015-04-23T08:12:17Z 845.62 2015-04-23T08:12:39Z 846.58 2015-04-23T08:13:00Z 845.62 2015-04-23T08:13:20Z 844.18 2015-04-23T08:13:42Z 842.73 2015-04-23T08:14:02Z 841.29 2015-04-23T08:14:25Z 838.89 2015-04-23T08:14:46Z 836.96 2015-04-23T08:15:10Z 835.52 2015-04-23T08:15:33Z 836 2015-04-23T08:15:53Z 839.85 2015-04-23T08:16:17Z 842.73 2015-04-23T08:16:38Z 843.21 2015-04-23T08:17:01Z 843.21 2015-04-23T08:17:24Z 877.82 2015-04-23T08:17:47Z 888.88 2015-04-23T08:18:08Z 892.72 2015-04-23T08:18:27Z 896.09 2015-04-23T08:18:46Z 899.93 2015-04-23T08:19:06Z 903.3 2015-04-23T08:19:26Z 907.14 2015-04-23T08:19:45Z 907.14 2015-04-23T08:20:07Z 906.66 2015-04-23T08:20:28Z 906.66 2015-04-23T08:20:51Z 906.18 2015-04-23T08:21:13Z 905.7 2015-04-23T08:21:34Z 905.22 2015-04-23T08:21:55Z 904.74 2015-04-23T08:22:17Z 904.26 2015-04-23T08:22:37Z 943.19 2015-04-23T08:23:02Z 955.69 2015-04-23T08:23:23Z 960.01 2015-04-23T08:23:41Z 959.05 2015-04-23T08:24:07Z 960.98 2015-04-23T08:24:27Z 964.34 2015-04-23T08:24:52Z 965.3 2015-04-23T08:25:16Z 966.74 2015-04-23T08:25:38Z 969.15 2015-04-23T08:26:06Z 969.15 2015-04-23T08:26:35Z 969.63 2015-04-23T08:27:09Z 972.03 2015-04-23T08:27:39Z 972.03 2015-04-23T08:28:07Z 972.51 2015-04-23T08:28:30Z 972.51 2015-04-23T08:28:52Z 973.47 2015-04-23T08:29:13Z 973.47 2015-04-23T08:29:37Z 973.47 2015-04-23T08:30:03Z 973.47 2015-04-23T08:30:23Z 972.99 2015-04-23T08:30:45Z 972.99 2015-04-23T08:31:09Z 973.95 2015-04-23T08:31:33Z 975.39 2015-04-23T08:31:58Z 976.84 2015-04-23T08:32:23Z 979.72 2015-04-23T08:32:49Z 981.64 2015-04-23T08:33:12Z 983.09 2015-04-23T08:33:34Z 987.89 2015-04-23T08:34:01Z 988.85 2015-04-23T08:34:29Z 990.3 2015-04-23T08:35:00Z 993.66 2015-04-23T08:35:23Z 995.1 2015-04-23T08:35:48Z 996.54 2015-04-23T08:36:13Z 997.51 2015-04-23T08:36:30Z 998.47 2015-04-23T08:36:51Z 1001.83 2015-04-23T08:37:10Z 1016.73 2015-04-23T08:37:29Z 1021.06 2015-04-23T08:37:46Z 1024.42 2015-04-23T08:38:03Z 1028.75 2015-04-23T08:38:34Z 1043.17 2015-04-23T08:38:53Z 1046.53 2015-04-23T08:39:07Z 1047.49 2015-04-23T08:39:26Z 1047.97 2015-04-23T08:39:44Z 1047.97 2015-04-23T08:40:00Z 1048.45 2015-04-23T08:40:17Z 1048.45 2015-04-23T08:40:31Z 1050.86 2015-04-23T08:40:48Z 1054.22 2015-04-23T08:41:04Z 1058.07 2015-04-23T08:41:20Z 1060.47 2015-04-23T08:41:37Z 1064.32 2015-04-23T08:41:55Z 1069.12 2015-04-23T08:42:11Z 1071.53 2015-04-23T08:42:24Z 1073.45 2015-04-23T08:42:36Z 1074.41 2015-04-23T08:42:52Z 1074.41 2015-04-23T08:42:57Z 1074.41 2015-04-23T08:43:15Z 1075.37 2015-04-23T08:43:31Z 1076.81 2015-04-23T08:43:47Z 1077.29 2015-04-23T08:43:52Z 1077.29 2015-04-23T08:44:04Z 1077.78 2015-04-23T08:44:16Z 1080.66 2015-04-23T08:44:31Z 1080.66 2015-04-23T08:44:45Z 1080.66 2015-04-23T08:44:47Z 1081.14 2015-04-23T08:45:01Z 1083.54 2015-04-23T08:45:14Z 1088.83 2015-04-23T08:45:29Z 1091.23 2015-04-23T08:45:38Z 1091.71 2015-04-23T08:45:57Z 1092.68 2015-04-23T08:46:13Z 1093.16 2015-04-23T08:46:28Z 1094.12 2015-04-23T08:46:46Z 1095.56 2015-04-23T08:47:00Z 1097 2015-04-23T08:47:18Z 1097.48 2015-04-23T08:47:35Z 1098.92 2015-04-23T08:47:53Z 1099.4 2015-04-23T08:48:09Z 1099.89 2015-04-23T08:48:24Z 1101.81 2015-04-23T08:48:39Z 1101.81 2015-04-23T08:48:42Z 1102.29 2015-04-23T08:48:57Z 1102.77 2015-04-23T08:49:18Z 1101.81 2015-04-23T08:49:33Z 1099.4 2015-04-23T08:49:49Z 1098.92 2015-04-23T08:50:07Z 1096.04 2015-04-23T08:50:27Z 1098.44 2015-04-23T08:50:42Z 1099.4 2015-04-23T08:51:00Z 1100.85 2015-04-23T08:51:16Z 1101.81 2015-04-23T08:51:32Z 1103.25 2015-04-23T08:51:47Z 1103.25 2015-04-23T08:52:03Z 1103.25 2015-04-23T08:52:17Z 1102.77 2015-04-23T08:52:35Z 1100.37 2015-04-23T08:52:53Z 1101.33 2015-04-23T08:53:11Z 1102.29 2015-04-23T08:53:28Z 1104.21 2015-04-23T08:53:47Z 1106.61 2015-04-23T08:54:08Z 1108.54 2015-04-23T08:54:25Z 1110.94 2015-04-23T08:54:42Z 1114.31 2015-04-23T08:54:57Z 1117.19 2015-04-23T08:55:13Z 1121.03 2015-04-23T08:55:33Z 1124.4 2015-04-23T08:55:48Z 1125.36 2015-04-23T08:56:01Z 1126.8 2015-04-23T08:56:19Z 1126.32 2015-04-23T08:56:35Z 1124.88 2015-04-23T08:56:52Z 1123.44 2015-04-23T08:57:00Z 1122.48 2015-04-23T08:57:15Z 1124.88 2015-04-23T08:57:33Z 1125.84 2015-04-23T08:57:50Z 1127.28 2015-04-23T08:58:06Z 1128.73 2015-04-23T08:58:25Z 1131.61 2015-04-23T08:58:40Z 1134.01 2015-04-23T08:58:58Z 1137.86 2015-04-23T08:59:14Z 1139.78 2015-04-23T08:59:28Z 1142.18 2015-04-23T08:59:47Z 1145.55 2015-04-23T09:00:04Z 1147.47 2015-04-23T09:00:20Z 1148.91 2015-04-23T09:00:44Z 1150.35 2015-04-23T09:01:02Z 1151.8 2015-04-23T09:01:23Z 1152.76 2015-04-23T09:01:42Z 1153.24 2015-04-23T09:02:07Z 1153.72 2015-04-23T09:02:32Z 1154.68 2015-04-23T09:02:49Z 1157.08 2015-04-23T09:03:05Z 1159.01 2015-04-23T09:03:21Z 1161.41 2015-04-23T09:03:34Z 1162.85 2015-04-23T09:03:52Z 1163.81 2015-04-23T09:04:13Z 1165.26 2015-04-23T09:04:34Z 1166.22 2015-04-23T09:05:01Z 1166.7 2015-04-23T09:05:13Z 1166.7 2015-04-23T09:05:36Z 1165.74 2015-04-23T09:05:53Z 1166.7 2015-04-23T09:06:15Z 1167.66 2015-04-23T09:06:36Z 1170.06 2015-04-23T09:06:53Z 1172.95 2015-04-23T09:07:09Z 1173.43 2015-04-23T09:07:24Z 1172.95 2015-04-23T09:07:39Z 1172.95 2015-04-23T09:07:57Z 1172.47 2015-04-23T09:08:12Z 1171.98 2015-04-23T09:08:26Z 1171.98 2015-04-23T09:08:41Z 1171.98 2015-04-23T09:08:55Z 1171.02 2015-04-23T09:09:09Z 1171.98 2015-04-23T09:09:22Z 1171.98 2015-04-23T09:09:42Z 1171.98 2015-04-23T09:10:02Z 1171.5 2015-04-23T09:10:15Z 1171.02 2015-04-23T09:10:31Z 1170.06 2015-04-23T09:10:46Z 1170.06 2015-04-23T09:11:00Z 1172.47 2015-04-23T09:11:15Z 1172.47 2015-04-23T09:11:32Z 1171.02 2015-04-23T09:11:45Z 1168.62 2015-04-23T09:11:59Z 1168.14 2015-04-23T09:12:13Z 1167.66 2015-04-23T09:12:29Z 1167.18 2015-04-23T09:12:41Z 1166.22 2015-04-23T09:12:54Z 1166.22 2015-04-23T09:13:06Z 1166.22 2015-04-23T09:13:26Z 1168.14 2015-04-23T09:13:42Z 1168.62 2015-04-23T09:13:58Z 1169.58 2015-04-23T09:14:13Z 1170.06 2015-04-23T09:14:21Z 1171.02 2015-04-23T09:14:36Z 1172.47 2015-04-23T09:14:53Z 1173.43 2015-04-23T09:15:10Z 1172.95 2015-04-23T09:15:30Z 1172.47 2015-04-23T09:15:57Z 1172.95 2015-04-23T09:16:20Z 1173.43 2015-04-23T09:16:38Z 1173.43 2015-04-23T09:16:55Z 1174.39 2015-04-23T09:17:28Z 1174.39 2015-04-23T09:17:42Z 1174.39 2015-04-23T09:18:03Z 1174.87 2015-04-23T09:18:21Z 1174.39 2015-04-23T09:18:33Z 1171.98 2015-04-23T09:18:49Z 1169.1 2015-04-23T09:19:02Z 1167.66 2015-04-23T09:19:16Z 1169.1 2015-04-23T09:19:32Z 1168.62 2015-04-23T09:19:47Z 1168.62 2015-04-23T09:20:01Z 1167.18 2015-04-23T09:20:15Z 1166.7 2015-04-23T09:20:29Z 1164.77 2015-04-23T09:20:43Z 1164.77 2015-04-23T09:20:57Z 1163.33 2015-04-23T09:21:09Z 1164.29 2015-04-23T09:21:22Z 1163.33 2015-04-23T09:21:37Z 1159.49 2015-04-23T09:21:49Z 1158.05 2015-04-23T09:22:04Z 1154.68 2015-04-23T09:22:20Z 1153.24 2015-04-23T09:22:33Z 1152.28 2015-04-23T09:22:46Z 1150.35 2015-04-23T09:23:00Z 1148.43 2015-04-23T09:23:16Z 1147.47 2015-04-23T09:23:28Z 1147.47 2015-04-23T09:23:40Z 1146.03 2015-04-23T09:23:57Z 1147.47 2015-04-23T09:24:11Z 1149.87 2015-04-23T09:24:28Z 1150.35 2015-04-23T09:24:42Z 1151.8 2015-04-23T09:24:56Z 1152.28 2015-04-23T09:25:10Z 1155.16 2015-04-23T09:25:26Z 1157.08 2015-04-23T09:25:40Z 1159.97 2015-04-23T09:25:54Z 1162.85 2015-04-23T09:26:11Z 1164.77 2015-04-23T09:26:30Z 1167.18 2015-04-23T09:26:46Z 1169.1 2015-04-23T09:27:04Z 1169.58 2015-04-23T09:27:26Z 1171.5 2015-04-23T09:27:40Z 1175.35 2015-04-23T09:27:53Z 1178.23 2015-04-23T09:28:10Z 1181.12 2015-04-23T09:28:26Z 1183.04 2015-04-23T09:28:45Z 1183.04 2015-04-23T09:29:03Z 1185.44 2015-04-23T09:29:18Z 1188.33 2015-04-23T09:29:36Z 1190.73 2015-04-23T09:29:53Z 1193.61 2015-04-23T09:30:10Z 1196.98 2015-04-23T09:30:26Z 1198.42 2015-04-23T09:30:40Z 1200.34 2015-04-23T09:30:55Z 1203.23 2015-04-23T09:31:11Z 1205.63 2015-04-23T09:31:27Z 1206.11 2015-04-23T09:31:47Z 1206.11 2015-04-23T09:32:04Z 1208.03 2015-04-23T09:32:20Z 1210.44 2015-04-23T09:32:34Z 1212.84 2015-04-23T09:32:49Z 1215.24 2015-04-23T09:33:07Z 1216.21 2015-04-23T09:33:26Z 1217.65 2015-04-23T09:33:43Z 1219.09 2015-04-23T09:34:01Z 1220.05 2015-04-23T09:34:15Z 1221.49 2015-04-23T09:34:31Z 1223.9 2015-04-23T09:34:47Z 1225.34 2015-04-23T09:35:00Z 1227.74 2015-04-23T09:35:16Z 1229.18 2015-04-23T09:35:32Z 1231.11 2015-04-23T09:35:48Z 1232.07 2015-04-23T09:36:17Z 1236.39 2015-04-23T09:36:33Z 1238.32 2015-04-23T09:36:49Z 1240.72 2015-04-23T09:37:05Z 1239.28 2015-04-23T09:37:21Z 1242.16 2015-04-23T09:37:35Z 1246.01 2015-04-23T09:37:47Z 1247.45 2015-04-23T09:38:03Z 1250.81 2015-04-23T09:38:20Z 1254.18 2015-04-23T09:38:34Z 1255.62 2015-04-23T09:38:50Z 1256.1 2015-04-23T09:39:04Z 1257.54 2015-04-23T09:39:15Z 1258.5 2015-04-23T09:39:30Z 1260.43 2015-04-23T09:39:46Z 1261.87 2015-04-23T09:40:02Z 1264.27 2015-04-23T09:40:18Z 1268.12 2015-04-23T09:40:40Z 1270.52 2015-04-23T09:40:56Z 1272.44 2015-04-23T09:41:15Z 1274.36 2015-04-23T09:41:33Z 1277.73 2015-04-23T09:41:53Z 1280.13 2015-04-23T09:42:09Z 1281.57 2015-04-23T09:42:22Z 1283.02 2015-04-23T09:42:41Z 1285.42 2015-04-23T09:42:56Z 1289.75 2015-04-23T09:43:13Z 1292.15 2015-04-23T09:43:27Z 1294.07 2015-04-23T09:43:41Z 1295.99 2015-04-23T09:43:54Z 1298.88 2015-04-23T09:44:09Z 1300.8 2015-04-23T09:44:21Z 1303.2 2015-04-23T09:44:34Z 1305.13 2015-04-23T09:44:48Z 1306.57 2015-04-23T09:45:04Z 1307.05 2015-04-23T09:45:18Z 1307.53 2015-04-23T09:45:31Z 1309.45 2015-04-23T09:45:45Z 1310.41 2015-04-23T09:45:55Z 1311.86 2015-04-23T09:46:04Z 1313.3 2015-04-23T09:46:16Z 1313.78 2015-04-23T09:46:29Z 1315.22 2015-04-23T09:46:41Z 1315.7 2015-04-23T09:46:44Z 1317.14 2015-04-23T09:46:54Z 1318.1 2015-04-23T09:47:06Z 1318.1 2015-04-23T09:47:16Z 1319.07 2015-04-23T09:47:27Z 1319.55 2015-04-23T09:47:30Z 1320.03 2015-04-23T09:47:40Z 1321.95 2015-04-23T09:47:52Z 1321.47 2015-04-23T09:48:02Z 1320.99 2015-04-23T09:48:13Z 1320.51 2015-04-23T09:48:25Z 1320.99 2015-04-23T09:48:37Z 1321.47 2015-04-23T09:48:42Z 1324.83 2015-04-23T09:48:54Z 1324.83 2015-04-23T09:49:05Z 1324.83 2015-04-23T09:49:16Z 1326.76 2015-04-23T09:49:30Z 1329.64 2015-04-23T09:49:43Z 1331.56 2015-04-23T09:49:55Z 1333.01 2015-04-23T09:50:07Z 1333.49 2015-04-23T09:50:20Z 1333.49 2015-04-23T09:50:41Z 1333.97 2015-04-23T09:51:04Z 1333.97 2015-04-23T09:51:27Z 1333.97 2015-04-23T09:51:46Z 1333.49 2015-04-23T09:52:02Z 1333.49 2015-04-23T09:52:29Z 1333.49 2015-04-23T09:52:47Z 1333.49 2015-04-23T09:53:05Z 1333.49 2015-04-23T09:53:19Z 1333.49 2015-04-23T09:53:47Z 1333.49 2015-04-23T09:54:14Z 1333.49 2015-04-23T09:54:40Z 1333.01 2015-04-23T09:55:09Z 1333.01 2015-04-23T09:55:30Z 1333.01 2015-04-23T09:55:58Z 1332.52 2015-04-23T09:56:21Z 1332.52 2015-04-23T09:56:38Z 1332.52 2015-04-23T09:56:52Z 1332.52 2015-04-23T09:57:11Z 1332.52 2015-04-23T09:57:37Z 1332.52 2015-04-23T09:57:52Z 1332.52 2015-04-23T09:58:13Z 1332.52 2015-04-23T09:58:33Z 1332.52 2015-04-23T09:58:56Z 1332.52 2015-04-23T09:59:20Z 1333.49 2015-04-23T09:59:45Z 1333.97 2015-04-23T10:00:04Z 1333.97 2015-04-23T10:00:27Z 1333.49 2015-04-23T10:00:42Z 1333.49 2015-04-23T10:01:00Z 1333.49 2015-04-23T10:01:24Z 1333.49 2015-04-23T10:01:51Z 1333.49 2015-04-23T10:02:13Z 1333.49 2015-04-23T10:02:37Z 1333.49 2015-04-23T10:03:02Z 1333.01 2015-04-23T10:03:25Z 1333.01 2015-04-23T10:03:51Z 1333.01 2015-04-23T10:04:17Z 1333.49 2015-04-23T10:04:45Z 1333.49 2015-04-23T10:05:08Z 1333.49 2015-04-23T10:05:38Z 1333.97 2015-04-23T10:06:05Z 1333.97 2015-04-23T10:06:29Z 1334.45 2015-04-23T10:06:53Z 1334.45 2015-04-23T10:07:22Z 1333.97 2015-04-23T10:07:50Z 1333.97 2015-04-23T10:08:27Z 1334.45 2015-04-23T10:09:00Z 1334.45 2015-04-23T10:09:27Z 1334.45 2015-04-23T10:10:00Z 1334.93 2015-04-23T10:10:31Z 1334.93 2015-04-23T10:11:04Z 1334.93 2015-04-23T10:11:27Z 1335.41 2015-04-23T10:12:03Z 1335.89 2015-04-23T10:12:24Z 1335.89 2015-04-23T10:12:58Z 1335.89 2015-04-23T10:13:29Z 1335.89 2015-04-23T10:13:56Z 1335.89 2015-04-23T10:14:27Z 1335.41 2015-04-23T10:15:01Z 1334.93 2015-04-23T10:15:29Z 1334.93 2015-04-23T10:15:58Z 1334.45 2015-04-23T10:16:28Z 1334.93 2015-04-23T10:17:02Z 1335.41 2015-04-23T10:17:27Z 1335.41 2015-04-23T10:18:01Z 1335.41 2015-04-23T10:18:27Z 1335.41 2015-04-23T10:18:53Z 1335.41 2015-04-23T10:19:19Z 1335.41 2015-04-23T10:19:43Z 1335.41 2015-04-23T10:20:20Z 1335.41 2015-04-23T10:20:53Z 1335.41 2015-04-23T10:21:25Z 1335.41 2015-04-23T10:21:53Z 1335.41 2015-04-23T10:22:25Z 1334.45 2015-04-23T10:23:03Z 1333.49 2015-04-23T10:23:31Z 1333.01 2015-04-23T10:23:48Z 1333.01 2015-04-23T10:24:16Z 1332.52 2015-04-23T10:24:38Z 1332.52 2015-04-23T10:25:13Z 1331.56 2015-04-23T10:25:41Z 1330.6 2015-04-23T10:26:08Z 1329.64 2015-04-23T10:26:41Z 1329.64 2015-04-23T10:27:16Z 1330.12 2015-04-23T10:27:49Z 1330.12 2015-04-23T10:28:15Z 1330.12 2015-04-23T10:28:40Z 1329.64 2015-04-23T10:29:08Z 1329.64 2015-04-23T10:29:29Z 1329.64 2015-04-23T10:29:50Z 1330.12 2015-04-23T10:30:09Z 1330.12 2015-04-23T10:30:33Z 1330.6 2015-04-23T10:31:02Z 1331.08 2015-04-23T10:31:25Z 1330.6 2015-04-23T10:31:45Z 1330.6 2015-04-23T10:32:15Z 1331.08 2015-04-23T10:32:46Z 1331.08 2015-04-23T10:33:15Z 1331.08 2015-04-23T10:33:46Z 1330.6 2015-04-23T10:34:12Z 1331.08 2015-04-23T10:34:47Z 1331.08 2015-04-23T10:35:18Z 1331.08 2015-04-23T10:35:49Z 1331.56 2015-04-23T10:36:19Z 1331.56 2015-04-23T10:36:36Z 1331.56 2015-04-23T10:37:06Z 1331.08 2015-04-23T10:37:38Z 1331.08 2015-04-23T10:38:09Z 1331.08 2015-04-23T10:38:45Z 1330.6 2015-04-23T10:39:32Z 1330.6 2015-04-23T10:40:09Z 1330.6 2015-04-23T10:40:49Z 1330.6 2015-04-23T10:41:29Z 1330.6 2015-04-23T10:42:02Z 1330.6 2015-04-23T10:42:43Z 1330.6 2015-04-23T10:43:15Z 1330.6 2015-04-23T10:43:50Z 1331.08 2015-04-23T10:44:28Z 1331.08 2015-04-23T10:45:00Z 1331.08 2015-04-23T10:45:24Z 1331.08 2015-04-23T10:45:54Z 1331.08 2015-04-23T10:46:25Z 1331.08 2015-04-23T10:46:59Z 1331.56 2015-04-23T10:47:32Z 1331.56 2015-04-23T10:48:04Z 1332.04 2015-04-23T10:48:44Z 1332.04 2015-04-23T10:49:03Z 1332.04 2015-04-23T10:49:23Z 1332.04 2015-04-23T10:49:52Z 1333.01 2015-04-23T10:50:17Z 1333.01 2015-04-23T10:50:32Z 1333.01 2015-04-23T10:50:56Z 1332.04 2015-04-23T10:51:13Z 1330.6 2015-04-23T10:51:29Z 1329.16 2015-04-23T10:51:44Z 1329.16 2015-04-23T10:52:07Z 1327.72 2015-04-23T10:52:15Z 1325.8 2015-04-23T10:52:31Z 1324.35 2015-04-23T10:52:46Z 1323.87 2015-04-23T10:52:54Z 1321.47 2015-04-23T10:53:13Z 1320.99 2015-04-23T10:53:24Z 1320.03 2015-04-23T10:53:41Z 1320.51 2015-04-23T10:53:56Z 1318.59 2015-04-23T10:54:13Z 1317.14 2015-04-23T10:54:28Z 1317.14 2015-04-23T10:54:44Z 1317.14 2015-04-23T10:55:02Z 1315.22 2015-04-23T10:55:17Z 1314.74 2015-04-23T10:55:31Z 1312.82 2015-04-23T10:55:48Z 1310.9 2015-04-23T10:56:06Z 1310.41 2015-04-23T10:56:24Z 1308.97 2015-04-23T10:56:39Z 1307.53 2015-04-23T10:56:54Z 1304.65 2015-04-23T10:57:11Z 1301.28 2015-04-23T10:57:26Z 1299.36 2015-04-23T10:57:41Z 1298.4 2015-04-23T10:57:58Z 1295.51 2015-04-23T10:58:14Z 1293.59 2015-04-23T10:58:30Z 1292.63 2015-04-23T10:58:55Z 1289.27 2015-04-23T10:59:12Z 1284.94 2015-04-23T10:59:28Z 1281.09 2015-04-23T10:59:45Z 1276.29 2015-04-23T11:00:02Z 1273.88 2015-04-23T11:00:18Z 1272.92 2015-04-23T11:00:29Z 1269.56 2015-04-23T11:00:45Z 1267.64 2015-04-23T11:01:03Z 1265.23 2015-04-23T11:01:18Z 1262.35 2015-04-23T11:01:33Z 1260.43 2015-04-23T11:01:48Z 1257.06 2015-04-23T11:02:06Z 1256.1 2015-04-23T11:02:24Z 1253.22 2015-04-23T11:02:39Z 1252.74 2015-04-23T11:02:55Z 1251.77 2015-04-23T11:03:09Z 1251.29 2015-04-23T11:03:22Z 1248.89 2015-04-23T11:03:41Z 1248.41 2015-04-23T11:03:57Z 1247.45 2015-04-23T11:04:12Z 1245.53 2015-04-23T11:04:27Z 1243.12 2015-04-23T11:04:46Z 1239.76 2015-04-23T11:05:07Z 1237.83 2015-04-23T11:05:23Z 1235.91 2015-04-23T11:05:38Z 1234.95 2015-04-23T11:05:52Z 1232.55 2015-04-23T11:06:08Z 1229.66 2015-04-23T11:06:24Z 1227.74 2015-04-23T11:06:39Z 1226.3 2015-04-23T11:06:56Z 1223.9 2015-04-23T11:07:09Z 1221.01 2015-04-23T11:07:26Z 1218.13 2015-04-23T11:07:40Z 1215.72 2015-04-23T11:07:54Z 1214.76 2015-04-23T11:08:09Z 1213.8 2015-04-23T11:08:24Z 1210.92 2015-04-23T11:08:40Z 1209 2015-04-23T11:08:55Z 1205.63 2015-04-23T11:09:11Z 1201.79 2015-04-23T11:09:29Z 1199.38 2015-04-23T11:09:45Z 1197.46 2015-04-23T11:09:59Z 1196.5 2015-04-23T11:10:15Z 1194.09 2015-04-23T11:10:30Z 1191.21 2015-04-23T11:10:45Z 1186.88 2015-04-23T11:11:00Z 1184.96 2015-04-23T11:11:16Z 1184 2015-04-23T11:11:33Z 1182.56 2015-04-23T11:11:48Z 1180.16 2015-04-23T11:12:03Z 1178.23 2015-04-23T11:12:15Z 1173.43 2015-04-23T11:12:31Z 1171.02 2015-04-23T11:12:46Z 1169.58 2015-04-23T11:13:00Z 1167.66 2015-04-23T11:13:17Z 1163.81 2015-04-23T11:13:34Z 1161.41 2015-04-23T11:13:50Z 1160.93 2015-04-23T11:14:07Z 1159.49 2015-04-23T11:14:22Z 1156.6 2015-04-23T11:14:37Z 1155.64 2015-04-23T11:14:45Z 1155.64 2015-04-23T11:14:52Z 1153.24 2015-04-23T11:15:08Z 1151.8 2015-04-23T11:15:24Z 1151.8 2015-04-23T11:15:36Z 1150.35 2015-04-23T11:15:52Z 1150.84 2015-04-23T11:15:58Z 1152.76 2015-04-23T11:16:12Z 1155.64 2015-04-23T11:16:28Z 1157.56 2015-04-23T11:16:44Z 1158.53 2015-04-23T11:16:59Z 1159.01 2015-04-23T11:17:24Z 1159.01 2015-04-23T11:17:47Z 1159.01 2015-04-23T11:18:11Z 1159.01 2015-04-23T11:18:26Z 1159.97 2015-04-23T11:18:44Z 1159.49 2015-04-23T11:19:02Z 1159.01 2015-04-23T11:19:20Z 1163.33 2015-04-23T11:19:44Z 1162.85 2015-04-23T11:20:14Z 1164.29 2015-04-23T11:20:39Z 1167.18 2015-04-23T11:20:55Z 1167.66 2015-04-23T11:21:18Z 1169.58 2015-04-23T11:21:35Z 1171.5 2015-04-23T11:21:53Z 1171.98 2015-04-23T11:22:08Z 1171.98 2015-04-23T11:22:26Z 1171.5 2015-04-23T11:22:42Z 1171.5 2015-04-23T11:22:58Z 1171.5 2015-04-23T11:23:15Z 1171.98 2015-04-23T11:23:33Z 1172.95 2015-04-23T11:23:50Z 1171.5 2015-04-23T11:24:08Z 1171.98 2015-04-23T11:24:26Z 1171.98 2015-04-23T11:24:43Z 1171.5 2015-04-23T11:24:58Z 1171.5 2015-04-23T11:25:21Z 1171.5 2015-04-23T11:25:36Z 1169.58 2015-04-23T11:25:53Z 1169.58 2015-04-23T11:26:09Z 1171.02 2015-04-23T11:26:30Z 1171.5 2015-04-23T11:26:44Z 1170.06 2015-04-23T11:27:01Z 1170.06 2015-04-23T11:27:19Z 1170.54 2015-04-23T11:27:34Z 1170.54 2015-04-23T11:27:48Z 1170.54 2015-04-23T11:28:08Z 1169.58 2015-04-23T11:28:25Z 1168.14 2015-04-23T11:28:42Z 1166.7 2015-04-23T11:28:58Z 1165.26 2015-04-23T11:29:14Z 1164.29 2015-04-23T11:29:30Z 1164.77 2015-04-23T11:29:49Z 1166.7 2015-04-23T11:30:05Z 1167.18 2015-04-23T11:30:21Z 1171.5 2015-04-23T11:30:40Z 1174.87 2015-04-23T11:31:07Z 1172.95 2015-04-23T11:31:23Z 1172.47 2015-04-23T11:31:40Z 1170.06 2015-04-23T11:31:56Z 1168.62 2015-04-23T11:32:14Z 1169.1 2015-04-23T11:32:32Z 1169.1 2015-04-23T11:32:45Z 1168.14 2015-04-23T11:33:00Z 1167.66 2015-04-23T11:33:18Z 1166.22 2015-04-23T11:33:35Z 1166.22 2015-04-23T11:33:52Z 1163.81 2015-04-23T11:34:08Z 1159.97 2015-04-23T11:34:26Z 1156.6 2015-04-23T11:34:40Z 1154.68 2015-04-23T11:34:57Z 1150.84 2015-04-23T11:35:12Z 1145.55 2015-04-23T11:35:28Z 1141.22 2015-04-23T11:35:40Z 1139.3 2015-04-23T11:35:59Z 1137.38 2015-04-23T11:36:15Z 1135.45 2015-04-23T11:36:31Z 1132.57 2015-04-23T11:36:47Z 1131.13 2015-04-23T11:37:04Z 1129.69 2015-04-23T11:37:19Z 1126.8 2015-04-23T11:37:35Z 1127.28 2015-04-23T11:37:51Z 1128.24 2015-04-23T11:38:08Z 1128.73 2015-04-23T11:38:22Z 1128.73 2015-04-23T11:38:38Z 1128.73 2015-04-23T11:39:07Z 1129.21 2015-04-23T11:39:32Z 1129.21 2015-04-23T11:40:06Z 1129.69 2015-04-23T11:40:34Z 1130.17 2015-04-23T11:41:07Z 1130.17 2015-04-23T11:41:32Z 1130.17 2015-04-23T11:41:57Z 1130.65 2015-04-23T11:42:24Z 1130.17 2015-04-23T11:42:38Z 1130.17 2015-04-23T11:42:53Z 1129.69 2015-04-23T11:43:10Z 1128.73 2015-04-23T11:43:29Z 1127.28 2015-04-23T11:43:47Z 1123.44 2015-04-23T11:44:02Z 1121.03 2015-04-23T11:44:16Z 1118.15 2015-04-23T11:44:31Z 1115.75 2015-04-23T11:44:44Z 1113.34 2015-04-23T11:44:58Z 1111.9 2015-04-23T11:45:16Z 1108.06 2015-04-23T11:45:30Z 1105.65 2015-04-23T11:45:46Z 1104.69 2015-04-23T11:46:03Z 1103.73 2015-04-23T11:46:20Z 1099.4 2015-04-23T11:46:36Z 1097.48 2015-04-23T11:46:49Z 1095.56 2015-04-23T11:47:07Z 1091.71 2015-04-23T11:47:21Z 1091.23 2015-04-23T11:47:39Z 1087.87 2015-04-23T11:47:54Z 1086.43 2015-04-23T11:48:10Z 1085.95 2015-04-23T11:48:13Z 1083.06 2015-04-23T11:48:26Z 1081.14 2015-04-23T11:48:39Z 1076.33 2015-04-23T11:48:54Z 1073.45 2015-04-23T11:49:07Z 1070.08 2015-04-23T11:49:20Z 1068.64 2015-04-23T11:49:35Z 1067.68 2015-04-23T11:49:50Z 1065.28 2015-04-23T11:50:06Z 1063.36 2015-04-23T11:50:24Z 1061.91 2015-04-23T11:50:39Z 1059.03 2015-04-23T11:50:56Z 1058.07 2015-04-23T11:51:12Z 1054.22 2015-04-23T11:51:25Z 1048.94 2015-04-23T11:51:39Z 1045.57 2015-04-23T11:51:55Z 1044.13 2015-04-23T11:52:11Z 1041.25 2015-04-23T11:52:27Z 1038.84 2015-04-23T11:52:42Z 1036.92 2015-04-23T11:52:59Z 1035.48 2015-04-23T11:53:13Z 1031.63 2015-04-23T11:53:28Z 1027.31 2015-04-23T11:53:43Z 1025.38 2015-04-23T11:53:57Z 1023.94 2015-04-23T11:54:11Z 1019.62 2015-04-23T11:54:24Z 1010.96 2015-04-23T11:54:38Z 1007.12 2015-04-23T11:54:52Z 1002.31 2015-04-23T11:55:06Z 999.91 2015-04-23T11:55:19Z 995.1 2015-04-23T11:55:33Z 993.66 2015-04-23T11:55:48Z 988.85 2015-04-23T11:56:02Z 989.81 2015-04-23T11:56:18Z 985.97 2015-04-23T11:56:34Z 981.64 2015-04-23T11:56:43Z 976.84 2015-04-23T11:56:58Z 975.88 2015-04-23T11:57:08Z 972.03 2015-04-23T11:57:24Z 970.59 2015-04-23T11:57:37Z 971.07 2015-04-23T11:57:53Z 971.07 2015-04-23T11:58:08Z 972.51 2015-04-23T11:58:23Z 971.55 2015-04-23T11:58:39Z 970.11 2015-04-23T11:58:53Z 967.7 2015-04-23T11:59:07Z 966.26 2015-04-23T11:59:23Z 963.38 2015-04-23T11:59:38Z 962.42 2015-04-23T11:59:50Z 962.9 2015-04-23T12:00:04Z 962.42 2015-04-23T12:00:27Z 963.38 2015-04-23T12:00:49Z 963.38 2015-04-23T12:01:16Z 963.38 2015-04-23T12:01:39Z 963.38 2015-04-23T12:01:57Z 963.86 2015-04-23T12:02:16Z 964.82 2015-04-23T12:02:36Z 965.3 2015-04-23T12:02:52Z 962.42 2015-04-23T12:03:08Z 958.57 2015-04-23T12:03:20Z 954.25 2015-04-23T12:03:34Z 950.4 2015-04-23T12:03:50Z 945.11 2015-04-23T12:04:06Z 940.31 2015-04-23T12:04:23Z 939.83 2015-04-23T12:04:38Z 937.9 2015-04-23T12:04:53Z 934.06 2015-04-23T12:05:09Z 929.25 2015-04-23T12:05:26Z 927.33 2015-04-23T12:05:39Z 926.37 2015-04-23T12:05:54Z 924.93 2015-04-23T12:06:10Z 921.08 2015-04-23T12:06:23Z 919.64 2015-04-23T12:06:39Z 919.64 2015-04-23T12:06:56Z 923 2015-04-23T12:07:10Z 923 2015-04-23T12:07:25Z 918.68 2015-04-23T12:07:42Z 921.56 2015-04-23T12:07:56Z 923.48 2015-04-23T12:08:09Z 926.85 2015-04-23T12:08:23Z 931.65 2015-04-23T12:08:37Z 934.06 2015-04-23T12:08:53Z 933.58 2015-04-23T12:09:07Z 932.14 2015-04-23T12:09:21Z 932.62 2015-04-23T12:09:35Z 928.29 2015-04-23T12:09:49Z 927.81 2015-04-23T12:10:08Z 927.33 2015-04-23T12:10:22Z 927.33 2015-04-23T12:10:32Z 927.33 2015-04-23T12:10:47Z 930.21 2015-04-23T12:11:05Z 932.14 2015-04-23T12:11:21Z 931.17 2015-04-23T12:11:41Z 931.65 2015-04-23T12:11:57Z 932.14 2015-04-23T12:12:14Z 932.14 2015-04-23T12:12:31Z 932.62 2015-04-23T12:12:47Z 932.14 2015-04-23T12:13:05Z 931.65 2015-04-23T12:13:20Z 932.62 2015-04-23T12:13:34Z 933.1 2015-04-23T12:13:40Z 935.98 2015-04-23T12:13:55Z 937.9 2015-04-23T12:14:11Z 940.31 2015-04-23T12:14:27Z 941.27 2015-04-23T12:14:34Z 941.75 2015-04-23T12:14:48Z 941.27 2015-04-23T12:15:01Z 943.19 2015-04-23T12:15:15Z 943.19 2015-04-23T12:15:30Z 943.67 2015-04-23T12:15:45Z 943.67 2015-04-23T12:16:00Z 941.75 2015-04-23T12:16:13Z 941.27 2015-04-23T12:16:27Z 940.79 2015-04-23T12:16:43Z 939.83 2015-04-23T12:16:58Z 938.38 2015-04-23T12:17:15Z 937.9 2015-04-23T12:17:18Z 937.42 2015-04-23T12:17:31Z 933.1 2015-04-23T12:17:49Z 930.21 2015-04-23T12:18:03Z 929.25 2015-04-23T12:18:08Z 928.29 2015-04-23T12:18:24Z 927.81 2015-04-23T12:18:38Z 926.37 2015-04-23T12:18:50Z 926.37 2015-04-23T12:19:06Z 927.33 2015-04-23T12:19:18Z 926.37 2015-04-23T12:19:33Z 923 2015-04-23T12:19:49Z 921.56 2015-04-23T12:20:04Z 919.64 2015-04-23T12:20:18Z 915.31 2015-04-23T12:20:35Z 914.83 2015-04-23T12:20:39Z 912.91 2015-04-23T12:20:55Z 910.99 2015-04-23T12:21:05Z 906.18 2015-04-23T12:21:21Z 899.93 2015-04-23T12:21:37Z 897.53 2015-04-23T12:21:53Z 895.12 2015-04-23T12:22:08Z 891.76 2015-04-23T12:22:21Z 886.47 2015-04-23T12:22:37Z 881.19 2015-04-23T12:22:55Z 877.82 2015-04-23T12:23:10Z 875.42 2015-04-23T12:23:25Z 881.67 2015-04-23T12:23:39Z 889.36 2015-04-23T12:23:57Z 894.64 2015-04-23T12:24:17Z 896.57 2015-04-23T12:24:44Z 897.53 2015-04-23T12:24:59Z 897.05 2015-04-23T12:25:06Z 894.64 2015-04-23T12:25:22Z 892.24 2015-04-23T12:25:39Z 889.84 2015-04-23T12:25:53Z 884.55 2015-04-23T12:26:07Z 880.22 2015-04-23T12:26:21Z 879.26 2015-04-23T12:26:37Z 875.9 2015-04-23T12:26:54Z 871.09 2015-04-23T12:27:14Z 866.29 2015-04-23T12:27:32Z 862.44 2015-04-23T12:27:50Z 858.59 2015-04-23T12:28:07Z 859.56 2015-04-23T12:28:23Z 857.63 2015-04-23T12:28:37Z 853.79 2015-04-23T12:29:03Z 854.27 2015-04-23T12:29:20Z 853.31 2015-04-23T12:29:35Z 851.87 2015-04-23T12:29:51Z 848.02 2015-04-23T12:30:06Z 848.98 2015-04-23T12:30:20Z 852.83 2015-04-23T12:30:40Z 851.38 2015-04-23T12:30:54Z 851.38 2015-04-23T12:31:11Z 852.35 2015-04-23T12:31:25Z 853.31 2015-04-23T12:31:40Z 854.75 2015-04-23T12:31:56Z 856.19 2015-04-23T12:32:06Z 857.63 2015-04-23T12:32:24Z 859.56 2015-04-23T12:32:32Z 860.52 2015-04-23T12:32:36Z 861.48 2015-04-23T12:32:51Z 861.96 2015-04-23T12:33:07Z 861.96 2015-04-23T12:33:22Z 867.25 2015-04-23T12:33:37Z 871.09 2015-04-23T12:33:52Z 871.57 2015-04-23T12:34:06Z 873.01 2015-04-23T12:34:20Z 874.46 2015-04-23T12:34:35Z 877.34 2015-04-23T12:34:47Z 879.26 2015-04-23T12:35:01Z 880.71 2015-04-23T12:35:13Z 880.71 2015-04-23T12:35:19Z 882.15 2015-04-23T12:35:33Z 882.63 2015-04-23T12:35:46Z 887.43 2015-04-23T12:36:00Z 892.24 2015-04-23T12:36:18Z 898.49 2015-04-23T12:36:37Z 901.37 2015-04-23T12:36:52Z 900.89 2015-04-23T12:37:04Z 903.78 2015-04-23T12:37:18Z 904.26 2015-04-23T12:37:21Z 905.7 2015-04-23T12:37:36Z 906.18 2015-04-23T12:37:44Z 907.62 2015-04-23T12:38:01Z 908.1 2015-04-23T12:38:15Z 909.54 2015-04-23T12:38:31Z 912.43 2015-04-23T12:38:43Z 912.91 2015-04-23T12:38:53Z 913.39 2015-04-23T12:39:08Z 915.79 2015-04-23T12:39:25Z 919.64 2015-04-23T12:39:43Z 922.04 2015-04-23T12:40:00Z 922.52 2015-04-23T12:40:14Z 923.96 2015-04-23T12:40:28Z 927.33 2015-04-23T12:40:42Z 936.94 2015-04-23T12:40:57Z 939.83 2015-04-23T12:41:11Z 939.83 2015-04-23T12:41:28Z 941.75 2015-04-23T12:41:47Z 945.11 2015-04-23T12:42:04Z 946.56 2015-04-23T12:42:18Z 948.96 2015-04-23T12:42:32Z 951.84 2015-04-23T12:42:47Z 952.8 2015-04-23T12:43:01Z 956.17 2015-04-23T12:43:19Z 960.01 2015-04-23T12:43:37Z 964.34 2015-04-23T12:43:52Z 966.26 2015-04-23T12:44:05Z 966.74 2015-04-23T12:44:13Z 966.26 2015-04-23T12:44:18Z 966.74 2015-04-23T12:44:24Z 970.59 2015-04-23T12:44:40Z 972.03 2015-04-23T12:44:57Z 973.47 2015-04-23T12:45:13Z 974.43 2015-04-23T12:45:27Z 974.91 2015-04-23T12:45:42Z 974.43 2015-04-23T12:45:58Z 973.95 2015-04-23T12:46:16Z 974.43 2015-04-23T12:46:41Z 975.39 2015-04-23T12:47:08Z 976.36 2015-04-23T12:47:37Z 976.36 2015-04-23T12:47:57Z 974.91 2015-04-23T12:48:23Z 974.43 2015-04-23T12:48:38Z 973.47 2015-04-23T12:49:04Z 973.95 2015-04-23T12:49:32Z 973.95 2015-04-23T12:49:57Z 973.47 2015-04-23T12:50:22Z 973.47 2015-04-23T12:50:38Z 972.03 2015-04-23T12:50:50Z 971.07 2015-04-23T12:51:08Z 971.07 2015-04-23T12:51:22Z 971.55 2015-04-23T12:51:38Z 971.55 2015-04-23T12:51:42Z 972.03 2015-04-23T12:51:48Z 973.95 2015-04-23T12:52:05Z 976.36 2015-04-23T12:52:18Z 978.76 2015-04-23T12:52:33Z 980.2 2015-04-23T12:52:42Z 982.12 2015-04-23T12:52:58Z 983.09 2015-04-23T12:53:13Z 984.53 2015-04-23T12:53:28Z 990.3 2015-04-23T12:53:47Z 994.14 2015-04-23T12:54:08Z 997.51 2015-04-23T12:54:27Z 998.95 2015-04-23T12:54:48Z 997.99 2015-04-23T12:55:11Z 1001.83 2015-04-23T12:55:27Z 1005.2 2015-04-23T12:55:45Z 1003.27 2015-04-23T12:56:05Z 1001.83 2015-04-23T12:56:17Z 1003.27 2015-04-23T12:56:33Z 1004.72 2015-04-23T12:56:51Z 1005.2 2015-04-23T12:57:10Z 1005.68 2015-04-23T12:57:27Z 1005.2 2015-04-23T12:57:43Z 1007.6 2015-04-23T12:58:02Z 1009.52 2015-04-23T12:58:20Z 1010 2015-04-23T12:58:35Z 1010.48 2015-04-23T12:58:59Z 1010.96 2015-04-23T12:59:33Z 1011.44 2015-04-23T13:00:00Z 1011.93 2015-04-23T13:00:19Z 1010.96 2015-04-23T13:00:37Z 1011.93 2015-04-23T13:01:07Z 1012.41 2015-04-23T13:01:36Z 1012.41 2015-04-23T13:02:01Z 1012.89 2015-04-23T13:02:31Z 1012.41 2015-04-23T13:02:55Z 1010.96 2015-04-23T13:03:13Z 1008.08 2015-04-23T13:03:28Z 1006.16 2015-04-23T13:03:46Z 1003.27 2015-04-23T13:04:04Z 999.43 2015-04-23T13:04:19Z 994.62 2015-04-23T13:04:37Z 991.26 2015-04-23T13:04:56Z 989.33 2015-04-23T13:05:13Z 986.93 2015-04-23T13:05:30Z 987.41 2015-04-23T13:05:48Z 987.41 2015-04-23T13:06:08Z 986.45 2015-04-23T13:06:25Z 982.6 2015-04-23T13:06:39Z 977.32 2015-04-23T13:06:57Z 971.07 2015-04-23T13:07:13Z 966.26 2015-04-23T13:07:33Z 963.38 2015-04-23T13:07:50Z 959.53 2015-04-23T13:08:09Z 956.17 2015-04-23T13:08:24Z 952.32 2015-04-23T13:08:41Z 950.88 2015-04-23T13:08:51Z 952.8 2015-04-23T13:09:07Z 953.28 2015-04-23T13:09:22Z 949.44 2015-04-23T13:09:39Z 946.56 2015-04-23T13:09:55Z 946.56 2015-04-23T13:10:09Z 947.52 2015-04-23T13:10:27Z 950.4 2015-04-23T13:10:46Z 952.8 2015-04-23T13:11:07Z 952.8 2015-04-23T13:11:25Z 948.48 2015-04-23T13:11:40Z 946.56 2015-04-23T13:11:57Z 944.63 2015-04-23T13:12:15Z 940.79 2015-04-23T13:12:33Z 941.27 2015-04-23T13:12:51Z 939.35 2015-04-23T13:13:07Z 928.77 2015-04-23T13:13:27Z 922.04 2015-04-23T13:13:45Z 923.48 2015-04-23T13:13:54Z 923.48 2015-04-23T13:14:09Z 920.6 2015-04-23T13:14:24Z 918.2 2015-04-23T13:14:42Z 913.39 2015-04-23T13:14:58Z 913.39 2015-04-23T13:15:13Z 910.51 2015-04-23T13:15:31Z 909.54 2015-04-23T13:15:51Z 906.66 2015-04-23T13:16:07Z 903.3 2015-04-23T13:16:24Z 904.26 2015-04-23T13:16:40Z 905.22 2015-04-23T13:17:01Z 905.7 2015-04-23T13:17:29Z 906.66 2015-04-23T13:17:48Z 904.74 2015-04-23T13:18:05Z 901.85 2015-04-23T13:18:22Z 898.49 2015-04-23T13:18:36Z 893.68 2015-04-23T13:18:56Z 890.32 2015-04-23T13:19:11Z 887.91 2015-04-23T13:19:27Z 885.51 2015-04-23T13:19:43Z 882.63 2015-04-23T13:20:00Z 882.63 2015-04-23T13:20:07Z 883.59 2015-04-23T13:20:23Z 882.15 2015-04-23T13:20:39Z 877.82 2015-04-23T13:20:57Z 874.46 2015-04-23T13:21:15Z 873.5 2015-04-23T13:21:31Z 872.05 2015-04-23T13:21:47Z 872.05 2015-04-23T13:22:01Z 871.57 2015-04-23T13:22:21Z 871.57 2015-04-23T13:22:44Z 871.09 2015-04-23T13:23:03Z 871.09 2015-04-23T13:23:24Z 871.09 2015-04-23T13:23:47Z 870.61 2015-04-23T13:24:12Z 870.13 2015-04-23T13:24:35Z 869.17 2015-04-23T13:24:54Z 866.29 2015-04-23T13:25:10Z 864.84 2015-04-23T13:25:19Z 863.4 2015-04-23T13:25:35Z 858.59 2015-04-23T13:25:55Z 855.23 2015-04-23T13:26:12Z 849.94 2015-04-23T13:26:29Z 846.1 2015-04-23T13:26:45Z 845.14 2015-04-23T13:27:01Z 844.18 2015-04-23T13:27:14Z 847.06 2015-04-23T13:27:44Z 847.06 2015-04-23T13:28:02Z 840.81 2015-04-23T13:28:15Z 840.81 2015-04-23T13:28:30Z 840.81 2015-04-23T13:28:42Z 839.85 2015-04-23T13:28:57Z 837.45 2015-04-23T13:29:14Z 836.96 2015-04-23T13:29:21Z 835.04 2015-04-23T13:29:38Z 833.12 2015-04-23T13:29:55Z 829.76 2015-04-23T13:30:12Z 825.91 2015-04-23T13:30:26Z 823.03 2015-04-23T13:30:40Z 824.47 2015-04-23T13:30:55Z 823.99 2015-04-23T13:31:00Z 820.14 2015-04-23T13:31:19Z 814.37 2015-04-23T13:31:37Z 811.97 2015-04-23T13:31:53Z 809.57 2015-04-23T13:32:06Z 811.01 2015-04-23T13:32:20Z 811.01 2015-04-23T13:32:30Z 808.13 2015-04-23T13:32:46Z 808.13 2015-04-23T13:33:02Z 807.64 2015-04-23T13:33:18Z 806.2 2015-04-23T13:33:30Z 804.76 2015-04-23T13:33:45Z 806.68 2015-04-23T13:33:57Z 803.32 2015-04-23T13:34:11Z 800.92 2015-04-23T13:34:27Z 798.03 2015-04-23T13:34:41Z 789.86 2015-04-23T13:35:02Z 790.34 2015-04-23T13:35:04Z 793.22 2015-04-23T13:35:19Z 794.19 2015-04-23T13:35:23Z 793.71 2015-04-23T13:35:28Z 791.3 2015-04-23T13:35:43Z 786.98 2015-04-23T13:36:00Z 785.05 2015-04-23T13:36:06Z 782.17 2015-04-23T13:36:21Z 780.73 2015-04-23T13:36:27Z 780.73 2015-04-23T13:36:35Z 785.05 2015-04-23T13:36:53Z 783.61 2015-04-23T13:37:10Z 778.81 2015-04-23T13:37:29Z 778.81 2015-04-23T13:37:30Z 776.4 2015-04-23T13:37:46Z 774.48 2015-04-23T13:37:58Z 772.56 2015-04-23T13:38:10Z 768.23 2015-04-23T13:38:28Z 761.98 2015-04-23T13:38:46Z 760.06 2015-04-23T13:39:06Z 757.18 2015-04-23T13:39:20Z 752.37 2015-04-23T13:39:35Z 750.45 2015-04-23T13:39:50Z 748.04 2015-04-23T13:40:05Z 747.56 2015-04-23T13:40:23Z 747.56 2015-04-23T13:40:41Z 744.2 2015-04-23T13:40:48Z 748.52 2015-04-23T13:41:05Z 748.04 2015-04-23T13:41:16Z 743.72 2015-04-23T13:41:32Z 742.76 2015-04-23T13:41:41Z 743.72 2015-04-23T13:41:47Z 744.2 2015-04-23T13:41:56Z 742.76 2015-04-23T13:42:12Z 739.87 2015-04-23T13:42:21Z 734.58 2015-04-23T13:42:39Z 731.22 2015-04-23T13:42:54Z 731.22 2015-04-23T13:43:02Z 729.78 2015-04-23T13:43:18Z 727.86 2015-04-23T13:43:32Z 724.49 2015-04-23T13:43:48Z 720.65 2015-04-23T13:44:04Z 715.84 2015-04-23T13:44:22Z 712.95 2015-04-23T13:44:37Z 711.03 2015-04-23T13:44:53Z 711.51 2015-04-23T13:45:08Z 710.55 2015-04-23T13:45:19Z 708.15 2015-04-23T13:45:33Z 703.34 2015-04-23T13:45:50Z 699.02 2015-04-23T13:46:05Z 699.5 2015-04-23T13:46:18Z 699.98 2015-04-23T13:46:24Z 698.53 2015-04-23T13:46:39Z 698.05 2015-04-23T13:46:48Z 696.61 2015-04-23T13:47:04Z 692.29 2015-04-23T13:47:21Z 687 2015-04-23T13:47:35Z 682.19 2015-04-23T13:47:51Z 679.79 2015-04-23T13:48:07Z 679.31 2015-04-23T13:48:12Z 679.79 2015-04-23T13:48:21Z 677.39 2015-04-23T13:48:39Z 676.42 2015-04-23T13:48:43Z 675.46 2015-04-23T13:49:03Z 673.54 2015-04-23T13:49:13Z 674.02 2015-04-23T13:49:30Z 672.1 2015-04-23T13:49:47Z 671.14 2015-04-23T13:50:03Z 669.22 2015-04-23T13:50:13Z 666.81 2015-04-23T13:50:32Z 665.85 2015-04-23T13:50:50Z 666.33 2015-04-23T13:51:06Z 666.81 2015-04-23T13:51:16Z 666.81 2015-04-23T13:51:22Z 666.33 2015-04-23T13:51:28Z 666.81 2015-04-23T13:51:45Z 664.89 2015-04-23T13:51:59Z 663.93 2015-04-23T13:52:04Z 660.08 2015-04-23T13:52:20Z 655.28 2015-04-23T13:52:36Z 651.43 2015-04-23T13:52:53Z 646.62 2015-04-23T13:53:08Z 642.3 2015-04-23T13:53:23Z 636.05 2015-04-23T13:53:40Z 633.17 2015-04-23T13:53:56Z 631.24 2015-04-23T13:54:10Z 632.2 2015-04-23T13:54:26Z 632.2 2015-04-23T13:54:41Z 632.2 2015-04-23T13:54:56Z 633.17 2015-04-23T13:55:13Z 632.2 2015-04-23T13:55:28Z 632.68 2015-04-23T13:55:46Z 637.01 2015-04-23T13:56:03Z 638.45 2015-04-23T13:56:21Z 641.82 2015-04-23T13:56:41Z 643.74 2015-04-23T13:57:07Z 644.22 2015-04-23T13:57:25Z 644.22 2015-04-23T13:57:48Z 644.7 2015-04-23T13:58:16Z 644.7 2015-04-23T13:58:42Z 644.22 2015-04-23T13:59:08Z 644.7 2015-04-23T13:59:29Z 644.7 2015-04-23T13:59:48Z 644.22 2015-04-23T14:00:05Z 644.22 2015-04-23T14:00:07Z 642.3 2015-04-23T14:00:27Z 639.89 2015-04-23T14:00:45Z 637.49 2015-04-23T14:01:01Z 639.41 2015-04-23T14:01:15Z 639.41 2015-04-23T14:01:22Z 639.89 2015-04-23T14:01:42Z 640.86 2015-04-23T14:01:59Z 640.86 2015-04-23T14:02:01Z 639.41 2015-04-23T14:02:12Z 638.93 2015-04-23T14:02:30Z 638.45 2015-04-23T14:02:45Z 637.49 2015-04-23T14:03:01Z 636.53 2015-04-23T14:03:17Z 636.05 2015-04-23T14:03:32Z 635.09 2015-04-23T14:03:49Z 634.61 2015-04-23T14:04:01Z 633.65 2015-04-23T14:04:17Z 616.82 2015-04-23T14:04:32Z 615.38 2015-04-23T14:04:34Z 600 2015-04-23T14:04:53Z 590.87 2015-04-23T14:05:10Z 584.62 2015-04-23T14:05:26Z 577.41 2015-04-23T14:05:45Z 576.93 2015-04-23T14:05:48Z 577.89 2015-04-23T14:06:05Z 578.37 2015-04-23T14:06:19Z 578.85 2015-04-23T14:06:32Z 579.33 2015-04-23T14:06:51Z 578.85 2015-04-23T14:07:05Z 578.85 2015-04-23T14:07:10Z 578.37 2015-04-23T14:07:27Z 578.37 2015-04-23T14:07:38Z 578.37 2015-04-23T14:07:56Z 578.85 2015-04-23T14:08:12Z 578.85 2015-04-23T14:08:14Z 577.89 2015-04-23T14:08:32Z 577.89 2015-04-23T14:08:48Z 577.89 2015-04-23T14:09:08Z 577.41 2015-04-23T14:09:25Z 576.45 2015-04-23T14:09:45Z 574.53 2015-04-23T14:10:02Z 571.64 2015-04-23T14:10:11Z 570.2 2015-04-23T14:10:28Z 565.39 2015-04-23T14:10:46Z 559.62 2015-04-23T14:11:04Z 554.82 2015-04-23T14:11:17Z 554.82 2015-04-23T14:11:26Z 554.34 2015-04-23T14:11:30Z 554.82 2015-04-23T14:11:49Z 555.78 2015-04-23T14:12:01Z 556.26 2015-04-23T14:12:07Z 557.22 2015-04-23T14:12:27Z 557.22 2015-04-23T14:12:35Z 558.66 2015-04-23T14:12:44Z 558.66 2015-04-23T14:12:53Z 559.62 2015-04-23T14:13:09Z 559.14 2015-04-23T14:13:26Z 559.14 2015-04-23T14:13:46Z 559.14 2015-04-23T14:14:06Z 558.66 2015-04-23T14:14:25Z 558.66 2015-04-23T14:14:45Z 558.18 2015-04-23T14:14:55Z 556.74 2015-04-23T14:15:05Z 552.9 2015-04-23T14:15:22Z 549.05 2015-04-23T14:15:39Z 546.65 2015-04-23T14:15:50Z 540.4 2015-04-23T14:16:09Z 533.19 2015-04-23T14:16:29Z 532.71 2015-04-23T14:16:47Z 529.82 2015-04-23T14:17:04Z 534.63 2015-04-23T14:17:20Z 535.11 2015-04-23T14:17:37Z 534.63 2015-04-23T14:17:40Z 534.63 2015-04-23T14:17:42Z 533.67 2015-04-23T14:17:45Z 532.71 2015-04-23T14:17:57Z 530.3 2015-04-23T14:18:18Z 529.82 2015-04-23T14:18:29Z 527.42 2015-04-23T14:18:52Z 525.98 2015-04-23T14:19:08Z 522.61 2015-04-23T14:19:26Z 518.77 2015-04-23T14:19:44Z 511.56 2015-04-23T14:20:02Z 505.79 2015-04-23T14:20:23Z 505.79 2015-04-23T14:20:38Z 514.92 2015-04-23T14:20:56Z 519.73 2015-04-23T14:21:12Z 520.69 2015-04-23T14:21:29Z 522.13 2015-04-23T14:21:46Z 523.09 2015-04-23T14:22:03Z 519.73 2015-04-23T14:22:22Z 520.21 2015-04-23T14:22:28Z 516.85 2015-04-23T14:22:47Z 516.85 2015-04-23T14:23:05Z 515.4 2015-04-23T14:23:20Z 509.16 2015-04-23T14:23:39Z 508.19 2015-04-23T14:23:57Z 500.98 2015-04-23T14:24:16Z 495.7 2015-04-23T14:24:36Z 495.22 2015-04-23T14:24:40Z 495.7 2015-04-23T14:24:56Z 495.7 2015-04-23T14:25:14Z 498.58 2015-04-23T14:25:33Z 503.87 2015-04-23T14:25:56Z 503.87 2015-04-23T14:26:16Z 503.39 2015-04-23T14:26:21Z 503.87 2015-04-23T14:26:42Z 503.39 2015-04-23T14:26:43Z 499.54 2015-04-23T14:27:06Z 499.54 2015-04-23T14:27:17Z 497.62 2015-04-23T14:27:39Z 496.66 2015-04-23T14:27:57Z 497.62 2015-04-23T14:28:11Z 497.62 2015-04-23T14:28:25Z 500.02 2015-04-23T14:28:41Z 501.95 2015-04-23T14:28:58Z 504.35 2015-04-23T14:29:14Z 504.83 2015-04-23T14:29:31Z