sortie sud ouest toulouse 198.17 2017-07-01T06:43:49Z 198.17 2017-07-01T06:43:51Z 198.17 2017-07-01T06:44:03Z 198.17 2017-07-01T06:44:05Z 197.21 2017-07-01T06:44:16Z 192.88 2017-07-01T06:44:28Z 192.88 2017-07-01T06:44:29Z 192.88 2017-07-01T06:44:30Z 191.92 2017-07-01T06:44:32Z 191.92 2017-07-01T06:44:33Z 191.92 2017-07-01T06:44:34Z 191.92 2017-07-01T06:44:35Z 191.92 2017-07-01T06:44:36Z 192.88 2017-07-01T06:44:51Z 192.88 2017-07-01T06:44:54Z 192.88 2017-07-01T06:44:55Z 192.88 2017-07-01T06:44:56Z 193.84 2017-07-01T06:45:07Z 190.96 2017-07-01T06:45:20Z 189.04 2017-07-01T06:45:29Z 189.04 2017-07-01T06:45:30Z 189.04 2017-07-01T06:45:31Z 189.04 2017-07-01T06:45:32Z 189.04 2017-07-01T06:45:33Z 189.04 2017-07-01T06:45:34Z 189.04 2017-07-01T06:45:48Z 190 2017-07-01T06:45:55Z 190.96 2017-07-01T06:45:58Z 190.96 2017-07-01T06:45:59Z 190.96 2017-07-01T06:46:00Z 191.92 2017-07-01T06:46:02Z 192.88 2017-07-01T06:46:12Z 193.84 2017-07-01T06:46:18Z 193.84 2017-07-01T06:46:42Z 193.84 2017-07-01T06:46:43Z 193.84 2017-07-01T06:46:44Z 193.84 2017-07-01T06:46:45Z 193.84 2017-07-01T06:46:46Z 193.84 2017-07-01T06:46:47Z 192.88 2017-07-01T06:47:01Z 191.92 2017-07-01T06:47:07Z 190.96 2017-07-01T06:47:11Z 190.96 2017-07-01T06:47:12Z 190.96 2017-07-01T06:47:13Z 190.96 2017-07-01T06:47:14Z 190.96 2017-07-01T06:47:15Z 190.96 2017-07-01T06:47:16Z 190 2017-07-01T06:47:22Z 190 2017-07-01T06:47:24Z 190.96 2017-07-01T06:47:36Z 190.96 2017-07-01T06:47:37Z 190.96 2017-07-01T06:47:38Z 191.92 2017-07-01T06:47:50Z 191.92 2017-07-01T06:47:54Z 192.88 2017-07-01T06:48:09Z 193.84 2017-07-01T06:48:10Z 193.84 2017-07-01T06:48:11Z 193.84 2017-07-01T06:48:12Z 193.84 2017-07-01T06:48:13Z 193.84 2017-07-01T06:48:14Z 193.84 2017-07-01T06:48:22Z 193.84 2017-07-01T06:48:23Z 193.84 2017-07-01T06:48:24Z 192.88 2017-07-01T06:48:26Z 190 2017-07-01T06:48:40Z 187.11 2017-07-01T06:48:54Z 187.11 2017-07-01T06:48:55Z 187.11 2017-07-01T06:48:56Z 187.11 2017-07-01T06:48:57Z 187.11 2017-07-01T06:48:58Z 187.11 2017-07-01T06:48:59Z 186.15 2017-07-01T06:49:12Z 186.15 2017-07-01T06:49:18Z 187.11 2017-07-01T06:49:25Z 187.11 2017-07-01T06:49:27Z 187.11 2017-07-01T06:49:33Z 187.11 2017-07-01T06:49:42Z 187.11 2017-07-01T06:49:43Z 188.08 2017-07-01T06:49:49Z 188.08 2017-07-01T06:49:52Z 188.08 2017-07-01T06:49:54Z 188.08 2017-07-01T06:49:56Z 189.04 2017-07-01T06:50:08Z 189.04 2017-07-01T06:50:23Z 189.04 2017-07-01T06:50:27Z 189.04 2017-07-01T06:50:31Z 189.04 2017-07-01T06:50:32Z 189.04 2017-07-01T06:50:33Z 188.08 2017-07-01T06:50:41Z 188.08 2017-07-01T06:50:42Z 188.08 2017-07-01T06:50:43Z 188.08 2017-07-01T06:50:46Z 187.11 2017-07-01T06:50:47Z 187.11 2017-07-01T06:50:51Z 188.08 2017-07-01T06:51:05Z 188.08 2017-07-01T06:51:18Z 187.11 2017-07-01T06:51:32Z 187.11 2017-07-01T06:51:34Z 186.15 2017-07-01T06:51:43Z 186.15 2017-07-01T06:51:59Z 185.19 2017-07-01T06:52:12Z 185.19 2017-07-01T06:52:13Z 185.19 2017-07-01T06:52:14Z 185.19 2017-07-01T06:52:15Z 185.19 2017-07-01T06:52:16Z 185.19 2017-07-01T06:52:17Z 185.19 2017-07-01T06:52:18Z 185.19 2017-07-01T06:52:19Z 184.23 2017-07-01T06:52:26Z 184.23 2017-07-01T06:52:27Z 182.79 2017-07-01T06:52:31Z 182.79 2017-07-01T06:52:32Z 181.83 2017-07-01T06:52:37Z 181.83 2017-07-01T06:52:38Z 180.87 2017-07-01T06:52:41Z 180.87 2017-07-01T06:52:42Z 180.87 2017-07-01T06:52:43Z 180.87 2017-07-01T06:52:45Z 178.94 2017-07-01T06:52:56Z 178.94 2017-07-01T06:52:57Z 178.94 2017-07-01T06:52:58Z 178.94 2017-07-01T06:53:00Z 178.94 2017-07-01T06:53:01Z 178.94 2017-07-01T06:53:04Z 178.94 2017-07-01T06:53:06Z 177.98 2017-07-01T06:53:20Z 176.06 2017-07-01T06:53:31Z 175.1 2017-07-01T06:53:35Z 174.14 2017-07-01T06:53:47Z 174.14 2017-07-01T06:53:49Z 173.17 2017-07-01T06:53:50Z 172.21 2017-07-01T06:53:58Z 172.21 2017-07-01T06:53:59Z 167.89 2017-07-01T06:54:10Z 166.93 2017-07-01T06:54:13Z 166.93 2017-07-01T06:54:14Z 166.93 2017-07-01T06:54:15Z 165 2017-07-01T06:54:20Z 162.12 2017-07-01T06:54:31Z 160.2 2017-07-01T06:54:43Z 159.24 2017-07-01T06:54:46Z 159.24 2017-07-01T06:54:49Z 159.24 2017-07-01T06:54:52Z 159.24 2017-07-01T06:54:53Z 159.24 2017-07-01T06:54:54Z 157.79 2017-07-01T06:54:58Z 157.79 2017-07-01T06:54:59Z 157.79 2017-07-01T06:55:00Z 157.79 2017-07-01T06:55:01Z 157.79 2017-07-01T06:55:02Z 157.79 2017-07-01T06:55:03Z 156.83 2017-07-01T06:55:04Z 156.83 2017-07-01T06:55:21Z 156.83 2017-07-01T06:55:39Z 156.83 2017-07-01T06:55:40Z 156.83 2017-07-01T06:55:41Z 156.83 2017-07-01T06:55:45Z 156.83 2017-07-01T06:55:46Z 156.83 2017-07-01T06:55:47Z 156.83 2017-07-01T06:55:48Z 156.83 2017-07-01T06:55:49Z 157.79 2017-07-01T06:55:50Z 157.79 2017-07-01T06:55:51Z 157.79 2017-07-01T06:55:54Z 157.79 2017-07-01T06:55:55Z 157.79 2017-07-01T06:55:56Z 155.87 2017-07-01T06:56:02Z 154.91 2017-07-01T06:56:07Z 153.95 2017-07-01T06:56:20Z 152.99 2017-07-01T06:56:28Z 152.99 2017-07-01T06:56:39Z 152.03 2017-07-01T06:56:44Z 152.03 2017-07-01T06:56:45Z 152.03 2017-07-01T06:56:46Z 152.03 2017-07-01T06:56:47Z 152.03 2017-07-01T06:56:48Z 152.03 2017-07-01T06:56:49Z 152.03 2017-07-01T06:56:50Z 152.03 2017-07-01T06:56:55Z 152.03 2017-07-01T06:56:56Z 152.03 2017-07-01T06:56:59Z 152.03 2017-07-01T06:57:00Z 152.03 2017-07-01T06:57:04Z 152.03 2017-07-01T06:57:05Z 152.03 2017-07-01T06:57:06Z 152.03 2017-07-01T06:57:07Z 152.03 2017-07-01T06:57:08Z 152.03 2017-07-01T06:57:21Z 152.03 2017-07-01T06:57:27Z 152.03 2017-07-01T06:57:39Z 152.03 2017-07-01T06:57:43Z 152.03 2017-07-01T06:57:46Z 152.99 2017-07-01T06:57:48Z 152.99 2017-07-01T06:57:49Z 152.99 2017-07-01T06:57:51Z 152.99 2017-07-01T06:58:00Z 152.99 2017-07-01T06:58:01Z 152.99 2017-07-01T06:58:03Z 152.99 2017-07-01T06:58:04Z 152.99 2017-07-01T06:58:05Z 152.03 2017-07-01T06:58:07Z 152.03 2017-07-01T06:58:08Z 152.03 2017-07-01T06:58:10Z 152.03 2017-07-01T06:58:11Z 152.03 2017-07-01T06:58:24Z 152.03 2017-07-01T06:58:29Z 152.03 2017-07-01T06:58:30Z 152.03 2017-07-01T06:58:34Z 152.03 2017-07-01T06:58:44Z 152.99 2017-07-01T06:58:45Z 152.99 2017-07-01T06:59:00Z 152.99 2017-07-01T06:59:01Z 152.03 2017-07-01T06:59:13Z 152.99 2017-07-01T06:59:15Z 152.99 2017-07-01T06:59:27Z 152.99 2017-07-01T06:59:34Z 152.99 2017-07-01T06:59:37Z 152.99 2017-07-01T06:59:39Z 152.03 2017-07-01T06:59:50Z 152.99 2017-07-01T07:00:04Z 152.03 2017-07-01T07:00:27Z 152.03 2017-07-01T07:00:32Z 152.03 2017-07-01T07:00:36Z 152.03 2017-07-01T07:00:54Z 152.99 2017-07-01T07:01:12Z 152.99 2017-07-01T07:01:23Z 152.99 2017-07-01T07:01:25Z 152.99 2017-07-01T07:01:26Z 152.99 2017-07-01T07:01:27Z 152.03 2017-07-01T07:01:49Z 152.03 2017-07-01T07:02:10Z 152.03 2017-07-01T07:02:35Z 152.03 2017-07-01T07:02:52Z 151.06 2017-07-01T07:03:09Z 151.06 2017-07-01T07:03:10Z 151.06 2017-07-01T07:03:11Z 150.1 2017-07-01T07:03:21Z 149.14 2017-07-01T07:03:23Z 149.14 2017-07-01T07:03:32Z 149.14 2017-07-01T07:03:33Z 149.14 2017-07-01T07:03:34Z 149.14 2017-07-01T07:03:35Z 149.14 2017-07-01T07:03:40Z 149.14 2017-07-01T07:03:41Z 149.14 2017-07-01T07:03:42Z 149.14 2017-07-01T07:03:43Z 149.14 2017-07-01T07:03:44Z 149.14 2017-07-01T07:03:45Z 149.14 2017-07-01T07:03:46Z 149.14 2017-07-01T07:03:47Z 149.14 2017-07-01T07:03:48Z 149.14 2017-07-01T07:03:49Z 149.14 2017-07-01T07:03:50Z 149.14 2017-07-01T07:03:58Z 148.18 2017-07-01T07:04:06Z 148.18 2017-07-01T07:04:07Z 148.18 2017-07-01T07:04:08Z 148.18 2017-07-01T07:04:10Z 148.18 2017-07-01T07:04:22Z 148.18 2017-07-01T07:04:30Z 148.18 2017-07-01T07:04:31Z 148.18 2017-07-01T07:04:32Z 148.18 2017-07-01T07:04:33Z 148.18 2017-07-01T07:04:34Z 148.18 2017-07-01T07:04:36Z 148.18 2017-07-01T07:04:38Z 148.18 2017-07-01T07:04:41Z 148.18 2017-07-01T07:04:42Z 148.18 2017-07-01T07:04:43Z 148.18 2017-07-01T07:04:51Z 148.18 2017-07-01T07:04:52Z 148.18 2017-07-01T07:05:04Z 148.18 2017-07-01T07:05:05Z 148.18 2017-07-01T07:05:06Z 148.18 2017-07-01T07:05:14Z 148.18 2017-07-01T07:05:15Z 148.18 2017-07-01T07:05:16Z 148.18 2017-07-01T07:05:17Z 148.18 2017-07-01T07:05:18Z 148.18 2017-07-01T07:05:19Z 148.18 2017-07-01T07:05:20Z 148.18 2017-07-01T07:05:21Z 148.18 2017-07-01T07:05:22Z 148.18 2017-07-01T07:05:23Z 148.18 2017-07-01T07:05:24Z 148.18 2017-07-01T07:05:25Z 148.18 2017-07-01T07:05:26Z 149.14 2017-07-01T07:05:36Z 149.14 2017-07-01T07:05:47Z 149.14 2017-07-01T07:05:57Z 149.14 2017-07-01T07:05:58Z 149.14 2017-07-01T07:05:59Z 149.14 2017-07-01T07:06:00Z 149.14 2017-07-01T07:06:01Z 149.14 2017-07-01T07:06:06Z 149.14 2017-07-01T07:06:07Z 149.14 2017-07-01T07:06:08Z 149.14 2017-07-01T07:06:09Z 149.14 2017-07-01T07:06:10Z 149.14 2017-07-01T07:06:20Z 149.14 2017-07-01T07:06:21Z 149.14 2017-07-01T07:06:39Z 149.14 2017-07-01T07:06:49Z 148.18 2017-07-01T07:07:07Z 149.14 2017-07-01T07:07:31Z 149.14 2017-07-01T07:07:50Z 149.14 2017-07-01T07:08:11Z 149.14 2017-07-01T07:08:17Z 149.14 2017-07-01T07:08:18Z 149.14 2017-07-01T07:08:20Z 150.1 2017-07-01T07:08:37Z 149.14 2017-07-01T07:08:46Z 149.14 2017-07-01T07:08:47Z 150.1 2017-07-01T07:09:07Z 150.1 2017-07-01T07:09:09Z 150.1 2017-07-01T07:09:10Z 150.1 2017-07-01T07:09:13Z 150.1 2017-07-01T07:09:14Z 150.1 2017-07-01T07:09:28Z 150.1 2017-07-01T07:09:41Z 152.99 2017-07-01T07:09:55Z 153.95 2017-07-01T07:09:56Z 156.83 2017-07-01T07:10:11Z 155.87 2017-07-01T07:10:23Z 152.99 2017-07-01T07:10:31Z 151.06 2017-07-01T07:10:36Z 150.1 2017-07-01T07:10:38Z 150.1 2017-07-01T07:10:51Z 151.06 2017-07-01T07:11:07Z 151.06 2017-07-01T07:11:27Z 152.03 2017-07-01T07:11:43Z 152.03 2017-07-01T07:12:04Z 152.03 2017-07-01T07:12:24Z 152.03 2017-07-01T07:12:36Z 152.03 2017-07-01T07:12:50Z 152.99 2017-07-01T07:13:01Z 152.99 2017-07-01T07:13:19Z 152.99 2017-07-01T07:13:36Z 152.99 2017-07-01T07:13:54Z 153.95 2017-07-01T07:14:15Z 153.95 2017-07-01T07:14:23Z 153.95 2017-07-01T07:14:30Z 153.95 2017-07-01T07:14:31Z 153.95 2017-07-01T07:14:48Z 153.95 2017-07-01T07:15:07Z 153.95 2017-07-01T07:15:14Z 153.95 2017-07-01T07:15:35Z 153.95 2017-07-01T07:15:54Z 154.91 2017-07-01T07:16:15Z 154.91 2017-07-01T07:16:34Z 154.91 2017-07-01T07:16:48Z 155.87 2017-07-01T07:16:56Z 155.87 2017-07-01T07:16:57Z 157.79 2017-07-01T07:17:07Z 159.24 2017-07-01T07:17:13Z 160.2 2017-07-01T07:17:24Z 160.2 2017-07-01T07:17:25Z 160.2 2017-07-01T07:17:26Z 160.2 2017-07-01T07:17:27Z 160.2 2017-07-01T07:17:28Z 160.2 2017-07-01T07:17:29Z 161.16 2017-07-01T07:17:45Z 162.12 2017-07-01T07:18:03Z 162.12 2017-07-01T07:18:18Z 163.08 2017-07-01T07:18:31Z 163.08 2017-07-01T07:18:32Z 163.08 2017-07-01T07:18:33Z 163.08 2017-07-01T07:18:34Z 163.08 2017-07-01T07:18:35Z 163.08 2017-07-01T07:18:36Z 163.08 2017-07-01T07:18:37Z 163.08 2017-07-01T07:18:38Z 163.08 2017-07-01T07:18:39Z 163.08 2017-07-01T07:18:40Z 163.08 2017-07-01T07:18:58Z 164.04 2017-07-01T07:19:12Z 164.04 2017-07-01T07:19:13Z 164.04 2017-07-01T07:19:14Z 164.04 2017-07-01T07:19:15Z 164.04 2017-07-01T07:19:16Z 165.96 2017-07-01T07:19:33Z 165.96 2017-07-01T07:19:48Z 165.96 2017-07-01T07:19:49Z 165.96 2017-07-01T07:19:50Z 165.96 2017-07-01T07:19:51Z 165.96 2017-07-01T07:19:52Z 165.96 2017-07-01T07:19:55Z 165.96 2017-07-01T07:19:56Z 165.96 2017-07-01T07:19:57Z 166.93 2017-07-01T07:19:58Z 166.93 2017-07-01T07:19:59Z 166.93 2017-07-01T07:20:00Z 166.93 2017-07-01T07:20:01Z 166.93 2017-07-01T07:20:02Z 166.93 2017-07-01T07:20:03Z 166.93 2017-07-01T07:20:04Z 166.93 2017-07-01T07:20:22Z 166.93 2017-07-01T07:20:26Z 166.93 2017-07-01T07:20:27Z 166.93 2017-07-01T07:20:43Z 166.93 2017-07-01T07:21:03Z 165.96 2017-07-01T07:21:21Z 163.08 2017-07-01T07:21:35Z 160.2 2017-07-01T07:21:52Z 160.2 2017-07-01T07:22:13Z 160.2 2017-07-01T07:22:24Z 163.08 2017-07-01T07:22:42Z 163.08 2017-07-01T07:22:46Z 165 2017-07-01T07:22:54Z 165 2017-07-01T07:22:55Z 166.93 2017-07-01T07:23:13Z 167.89 2017-07-01T07:23:28Z 167.89 2017-07-01T07:23:29Z 167.89 2017-07-01T07:23:30Z 167.89 2017-07-01T07:23:31Z 167.89 2017-07-01T07:23:32Z 168.85 2017-07-01T07:23:47Z 168.85 2017-07-01T07:24:09Z 168.85 2017-07-01T07:24:29Z 168.85 2017-07-01T07:24:31Z 169.81 2017-07-01T07:24:46Z 169.81 2017-07-01T07:24:47Z 169.81 2017-07-01T07:25:04Z 169.81 2017-07-01T07:25:18Z 169.81 2017-07-01T07:25:21Z 169.81 2017-07-01T07:25:24Z 169.81 2017-07-01T07:25:25Z 169.81 2017-07-01T07:25:26Z 169.81 2017-07-01T07:25:44Z 169.81 2017-07-01T07:25:45Z 169.81 2017-07-01T07:25:46Z 170.77 2017-07-01T07:25:56Z 170.77 2017-07-01T07:25:57Z 170.77 2017-07-01T07:25:58Z 170.77 2017-07-01T07:26:00Z 170.77 2017-07-01T07:26:01Z 170.77 2017-07-01T07:26:02Z 170.77 2017-07-01T07:26:03Z 170.77 2017-07-01T07:26:04Z 170.77 2017-07-01T07:26:05Z 170.77 2017-07-01T07:26:06Z 169.81 2017-07-01T07:26:22Z 169.81 2017-07-01T07:26:30Z 168.85 2017-07-01T07:26:31Z 168.85 2017-07-01T07:26:47Z 168.85 2017-07-01T07:26:49Z 168.85 2017-07-01T07:26:55Z 168.85 2017-07-01T07:26:56Z 168.85 2017-07-01T07:26:57Z 168.85 2017-07-01T07:26:59Z 168.85 2017-07-01T07:27:00Z 168.85 2017-07-01T07:27:01Z 168.85 2017-07-01T07:27:02Z 168.85 2017-07-01T07:27:03Z 168.85 2017-07-01T07:27:05Z 169.81 2017-07-01T07:27:07Z 170.77 2017-07-01T07:27:13Z 170.77 2017-07-01T07:27:18Z 170.77 2017-07-01T07:27:24Z 170.77 2017-07-01T07:27:25Z 170.77 2017-07-01T07:27:26Z 170.77 2017-07-01T07:27:30Z 170.77 2017-07-01T07:27:31Z 170.77 2017-07-01T07:27:32Z 170.77 2017-07-01T07:27:33Z 170.77 2017-07-01T07:27:34Z 170.77 2017-07-01T07:27:35Z 170.77 2017-07-01T07:27:36Z 170.77 2017-07-01T07:27:37Z 170.77 2017-07-01T07:27:38Z 170.77 2017-07-01T07:27:39Z 170.77 2017-07-01T07:27:59Z 172.21 2017-07-01T07:28:15Z 172.21 2017-07-01T07:28:19Z 172.21 2017-07-01T07:28:20Z 172.21 2017-07-01T07:28:21Z 172.21 2017-07-01T07:28:22Z 172.21 2017-07-01T07:28:23Z 172.21 2017-07-01T07:28:24Z 172.21 2017-07-01T07:28:25Z 172.21 2017-07-01T07:28:26Z 172.21 2017-07-01T07:28:27Z 172.21 2017-07-01T07:28:28Z 172.21 2017-07-01T07:28:29Z 170.77 2017-07-01T07:28:44Z 169.81 2017-07-01T07:28:53Z 169.81 2017-07-01T07:28:54Z 169.81 2017-07-01T07:28:55Z 169.81 2017-07-01T07:28:56Z 169.81 2017-07-01T07:28:57Z 170.77 2017-07-01T07:28:58Z 170.77 2017-07-01T07:28:59Z 170.77 2017-07-01T07:29:00Z 170.77 2017-07-01T07:29:01Z 170.77 2017-07-01T07:29:02Z 170.77 2017-07-01T07:29:04Z 170.77 2017-07-01T07:29:05Z 172.21 2017-07-01T07:29:06Z 172.21 2017-07-01T07:29:07Z 172.21 2017-07-01T07:29:08Z 172.21 2017-07-01T07:29:09Z 172.21 2017-07-01T07:29:10Z 172.21 2017-07-01T07:29:11Z 172.21 2017-07-01T07:29:12Z 172.21 2017-07-01T07:29:13Z 172.21 2017-07-01T07:29:14Z 172.21 2017-07-01T07:29:20Z 172.21 2017-07-01T07:29:21Z 172.21 2017-07-01T07:29:22Z 172.21 2017-07-01T07:29:23Z 172.21 2017-07-01T07:29:24Z 172.21 2017-07-01T07:29:25Z 173.17 2017-07-01T07:29:30Z 173.17 2017-07-01T07:29:31Z 173.17 2017-07-01T07:29:32Z 173.17 2017-07-01T07:29:33Z 172.21 2017-07-01T07:29:34Z 172.21 2017-07-01T07:29:35Z 172.21 2017-07-01T07:29:36Z 172.21 2017-07-01T07:29:37Z 172.21 2017-07-01T07:29:52Z 172.21 2017-07-01T07:30:08Z 172.21 2017-07-01T07:30:21Z 172.21 2017-07-01T07:30:22Z 172.21 2017-07-01T07:30:23Z 172.21 2017-07-01T07:30:24Z 172.21 2017-07-01T07:30:25Z 172.21 2017-07-01T07:30:26Z 172.21 2017-07-01T07:30:27Z 172.21 2017-07-01T07:30:28Z 172.21 2017-07-01T07:30:29Z 172.21 2017-07-01T07:30:30Z 172.21 2017-07-01T07:30:31Z 172.21 2017-07-01T07:30:32Z 172.21 2017-07-01T07:30:33Z 173.17 2017-07-01T07:30:34Z 173.17 2017-07-01T07:30:35Z 173.17 2017-07-01T07:30:36Z 173.17 2017-07-01T07:30:37Z 173.17 2017-07-01T07:30:38Z 173.17 2017-07-01T07:30:39Z 173.17 2017-07-01T07:30:40Z 173.17 2017-07-01T07:30:41Z 173.17 2017-07-01T07:30:42Z 173.17 2017-07-01T07:30:43Z 173.17 2017-07-01T07:30:44Z 172.21 2017-07-01T07:30:59Z 173.17 2017-07-01T07:31:17Z 174.14 2017-07-01T07:31:43Z 174.14 2017-07-01T07:32:03Z 174.14 2017-07-01T07:32:23Z 175.1 2017-07-01T07:32:32Z 174.14 2017-07-01T07:32:52Z 174.14 2017-07-01T07:32:54Z 174.14 2017-07-01T07:32:55Z 174.14 2017-07-01T07:33:02Z 173.17 2017-07-01T07:33:11Z 173.17 2017-07-01T07:33:12Z 173.17 2017-07-01T07:33:13Z 172.21 2017-07-01T07:33:19Z 172.21 2017-07-01T07:33:20Z 172.21 2017-07-01T07:33:21Z 172.21 2017-07-01T07:33:22Z 172.21 2017-07-01T07:33:23Z 172.21 2017-07-01T07:33:24Z 172.21 2017-07-01T07:33:28Z 174.14 2017-07-01T07:33:40Z 174.14 2017-07-01T07:33:47Z 174.14 2017-07-01T07:33:48Z 174.14 2017-07-01T07:34:00Z 174.14 2017-07-01T07:34:01Z 174.14 2017-07-01T07:34:02Z 174.14 2017-07-01T07:34:03Z 174.14 2017-07-01T07:34:04Z 174.14 2017-07-01T07:34:05Z 174.14 2017-07-01T07:34:06Z 174.14 2017-07-01T07:34:07Z 174.14 2017-07-01T07:34:08Z 174.14 2017-07-01T07:34:09Z 174.14 2017-07-01T07:34:24Z 174.14 2017-07-01T07:34:40Z 174.14 2017-07-01T07:35:00Z 174.14 2017-07-01T07:35:15Z 174.14 2017-07-01T07:35:16Z 174.14 2017-07-01T07:35:17Z 174.14 2017-07-01T07:35:18Z 174.14 2017-07-01T07:35:19Z 174.14 2017-07-01T07:35:20Z 174.14 2017-07-01T07:35:21Z 174.14 2017-07-01T07:35:22Z 174.14 2017-07-01T07:35:23Z 174.14 2017-07-01T07:35:24Z 174.14 2017-07-01T07:35:25Z 174.14 2017-07-01T07:35:26Z 174.14 2017-07-01T07:35:27Z 174.14 2017-07-01T07:35:28Z 174.14 2017-07-01T07:35:29Z 174.14 2017-07-01T07:35:30Z 174.14 2017-07-01T07:35:31Z 174.14 2017-07-01T07:35:32Z 174.14 2017-07-01T07:35:48Z 175.1 2017-07-01T07:36:08Z 175.1 2017-07-01T07:36:26Z 175.1 2017-07-01T07:36:44Z 175.1 2017-07-01T07:36:45Z 175.1 2017-07-01T07:36:46Z 174.14 2017-07-01T07:36:47Z 174.14 2017-07-01T07:36:48Z 174.14 2017-07-01T07:36:49Z 174.14 2017-07-01T07:37:02Z 176.06 2017-07-01T07:37:18Z 177.02 2017-07-01T07:37:33Z 177.02 2017-07-01T07:37:46Z 177.02 2017-07-01T07:37:55Z 177.98 2017-07-01T07:38:01Z 177.02 2017-07-01T07:38:08Z 177.02 2017-07-01T07:38:10Z 177.02 2017-07-01T07:38:11Z 177.02 2017-07-01T07:38:12Z 177.02 2017-07-01T07:38:13Z 177.02 2017-07-01T07:38:14Z 177.02 2017-07-01T07:38:15Z 176.06 2017-07-01T07:38:28Z 176.06 2017-07-01T07:38:32Z 176.06 2017-07-01T07:38:37Z 176.06 2017-07-01T07:38:38Z 176.06 2017-07-01T07:38:44Z 176.06 2017-07-01T07:38:45Z 176.06 2017-07-01T07:39:04Z 176.06 2017-07-01T07:39:21Z 175.1 2017-07-01T07:39:28Z 175.1 2017-07-01T07:39:29Z 175.1 2017-07-01T07:39:31Z 175.1 2017-07-01T07:39:32Z 175.1 2017-07-01T07:39:33Z 175.1 2017-07-01T07:39:35Z 175.1 2017-07-01T07:39:36Z 175.1 2017-07-01T07:39:37Z 175.1 2017-07-01T07:39:54Z 175.1 2017-07-01T07:40:19Z 175.1 2017-07-01T07:40:37Z 176.06 2017-07-01T07:40:45Z 176.06 2017-07-01T07:41:00Z 175.1 2017-07-01T07:41:26Z 175.1 2017-07-01T07:41:27Z 175.1 2017-07-01T07:41:44Z 175.1 2017-07-01T07:41:58Z 175.1 2017-07-01T07:42:05Z 175.1 2017-07-01T07:42:08Z 175.1 2017-07-01T07:42:09Z 175.1 2017-07-01T07:42:10Z 174.14 2017-07-01T07:42:12Z 174.14 2017-07-01T07:42:13Z 175.1 2017-07-01T07:42:20Z 175.1 2017-07-01T07:42:21Z 174.14 2017-07-01T07:42:40Z 174.14 2017-07-01T07:43:05Z 174.14 2017-07-01T07:43:32Z 174.14 2017-07-01T07:43:55Z 174.14 2017-07-01T07:44:01Z 174.14 2017-07-01T07:44:02Z 173.17 2017-07-01T07:44:19Z 173.17 2017-07-01T07:44:43Z 173.17 2017-07-01T07:45:11Z 174.14 2017-07-01T07:45:28Z 173.17 2017-07-01T07:45:50Z 173.17 2017-07-01T07:46:13Z 174.14 2017-07-01T07:46:31Z 174.14 2017-07-01T07:46:35Z 174.14 2017-07-01T07:46:36Z 174.14 2017-07-01T07:46:37Z 174.14 2017-07-01T07:46:38Z 174.14 2017-07-01T07:46:39Z 174.14 2017-07-01T07:46:40Z 173.17 2017-07-01T07:47:00Z 173.17 2017-07-01T07:47:22Z 172.21 2017-07-01T07:47:44Z 172.21 2017-07-01T07:47:58Z 172.21 2017-07-01T07:48:19Z 172.21 2017-07-01T07:48:35Z 172.21 2017-07-01T07:48:57Z 170.77 2017-07-01T07:49:18Z 170.77 2017-07-01T07:49:35Z 170.77 2017-07-01T07:49:36Z 170.77 2017-07-01T07:49:37Z 170.77 2017-07-01T07:49:43Z 170.77 2017-07-01T07:49:44Z 172.21 2017-07-01T07:49:54Z 172.21 2017-07-01T07:49:57Z 172.21 2017-07-01T07:50:03Z 172.21 2017-07-01T07:50:04Z 172.21 2017-07-01T07:50:05Z 172.21 2017-07-01T07:50:06Z 172.21 2017-07-01T07:50:17Z 172.21 2017-07-01T07:50:18Z 172.21 2017-07-01T07:50:19Z 170.77 2017-07-01T07:50:20Z 170.77 2017-07-01T07:50:24Z 170.77 2017-07-01T07:50:25Z 170.77 2017-07-01T07:50:26Z 170.77 2017-07-01T07:50:27Z 170.77 2017-07-01T07:50:28Z 172.21 2017-07-01T07:50:31Z 172.21 2017-07-01T07:50:32Z 172.21 2017-07-01T07:50:33Z 172.21 2017-07-01T07:50:34Z 172.21 2017-07-01T07:50:35Z 172.21 2017-07-01T07:50:36Z 172.21 2017-07-01T07:50:37Z 170.77 2017-07-01T07:50:49Z 170.77 2017-07-01T07:50:50Z 170.77 2017-07-01T07:50:51Z 170.77 2017-07-01T07:50:52Z 170.77 2017-07-01T07:50:53Z 170.77 2017-07-01T07:50:54Z 170.77 2017-07-01T07:50:55Z 170.77 2017-07-01T07:50:56Z 170.77 2017-07-01T07:50:57Z 169.81 2017-07-01T07:51:10Z 169.81 2017-07-01T07:51:25Z 169.81 2017-07-01T07:51:41Z 169.81 2017-07-01T07:51:42Z 169.81 2017-07-01T07:51:50Z 169.81 2017-07-01T07:51:51Z 169.81 2017-07-01T07:51:52Z 169.81 2017-07-01T07:51:53Z 169.81 2017-07-01T07:51:54Z 169.81 2017-07-01T07:51:55Z 169.81 2017-07-01T07:52:04Z 168.85 2017-07-01T07:52:18Z 168.85 2017-07-01T07:52:20Z 168.85 2017-07-01T07:52:35Z 168.85 2017-07-01T07:52:43Z 168.85 2017-07-01T07:52:44Z 169.81 2017-07-01T07:52:51Z 169.81 2017-07-01T07:52:59Z 169.81 2017-07-01T07:53:10Z 168.85 2017-07-01T07:53:13Z 168.85 2017-07-01T07:53:14Z 168.85 2017-07-01T07:53:15Z 168.85 2017-07-01T07:53:16Z 168.85 2017-07-01T07:53:17Z 168.85 2017-07-01T07:53:18Z 168.85 2017-07-01T07:53:19Z 168.85 2017-07-01T07:53:20Z 168.85 2017-07-01T07:53:21Z 168.85 2017-07-01T07:53:23Z 167.89 2017-07-01T07:53:26Z 167.89 2017-07-01T07:53:28Z 167.89 2017-07-01T07:53:29Z 167.89 2017-07-01T07:53:30Z 167.89 2017-07-01T07:53:31Z 168.85 2017-07-01T07:53:32Z 168.85 2017-07-01T07:53:33Z 168.85 2017-07-01T07:53:47Z 168.85 2017-07-01T07:54:04Z 168.85 2017-07-01T07:54:08Z 168.85 2017-07-01T07:54:09Z 168.85 2017-07-01T07:54:10Z 168.85 2017-07-01T07:54:11Z 168.85 2017-07-01T07:54:12Z 168.85 2017-07-01T07:54:13Z 168.85 2017-07-01T07:54:14Z 168.85 2017-07-01T07:54:15Z 168.85 2017-07-01T07:54:16Z 168.85 2017-07-01T07:54:17Z 168.85 2017-07-01T07:54:18Z 168.85 2017-07-01T07:54:19Z 168.85 2017-07-01T07:54:22Z 168.85 2017-07-01T07:54:23Z 168.85 2017-07-01T07:54:24Z 168.85 2017-07-01T07:54:26Z 168.85 2017-07-01T07:54:27Z 168.85 2017-07-01T07:54:28Z 168.85 2017-07-01T07:54:29Z 168.85 2017-07-01T07:54:30Z 168.85 2017-07-01T07:54:31Z 168.85 2017-07-01T07:54:32Z 168.85 2017-07-01T07:54:38Z 168.85 2017-07-01T07:54:39Z 168.85 2017-07-01T07:54:40Z 168.85 2017-07-01T07:54:41Z 167.89 2017-07-01T07:54:54Z 167.89 2017-07-01T07:54:58Z 167.89 2017-07-01T07:55:02Z 167.89 2017-07-01T07:55:03Z 167.89 2017-07-01T07:55:04Z 167.89 2017-07-01T07:55:06Z 167.89 2017-07-01T07:55:07Z 167.89 2017-07-01T07:55:08Z 167.89 2017-07-01T07:55:09Z 167.89 2017-07-01T07:55:10Z 167.89 2017-07-01T07:55:11Z 167.89 2017-07-01T07:55:12Z 167.89 2017-07-01T07:55:13Z 167.89 2017-07-01T07:55:14Z 167.89 2017-07-01T07:55:15Z 167.89 2017-07-01T07:55:30Z 167.89 2017-07-01T07:55:37Z 167.89 2017-07-01T07:55:38Z 167.89 2017-07-01T07:55:39Z 167.89 2017-07-01T07:55:40Z 167.89 2017-07-01T07:55:41Z 167.89 2017-07-01T07:55:42Z 167.89 2017-07-01T07:55:43Z 167.89 2017-07-01T07:55:44Z 167.89 2017-07-01T07:55:45Z 167.89 2017-07-01T07:55:46Z 167.89 2017-07-01T07:56:01Z 167.89 2017-07-01T07:56:11Z 167.89 2017-07-01T07:56:15Z 167.89 2017-07-01T07:56:16Z 167.89 2017-07-01T07:56:17Z 167.89 2017-07-01T07:56:18Z 167.89 2017-07-01T07:56:19Z 167.89 2017-07-01T07:56:20Z 167.89 2017-07-01T07:56:21Z 167.89 2017-07-01T07:56:22Z 167.89 2017-07-01T07:56:23Z 167.89 2017-07-01T07:56:24Z 167.89 2017-07-01T07:56:25Z 167.89 2017-07-01T07:56:26Z 167.89 2017-07-01T07:56:27Z 167.89 2017-07-01T07:56:28Z 167.89 2017-07-01T07:56:29Z 168.85 2017-07-01T07:56:43Z 167.89 2017-07-01T07:56:59Z 167.89 2017-07-01T07:57:13Z 167.89 2017-07-01T07:57:22Z 167.89 2017-07-01T07:57:24Z 167.89 2017-07-01T07:57:39Z 167.89 2017-07-01T07:57:45Z 167.89 2017-07-01T07:57:47Z 167.89 2017-07-01T07:58:02Z 167.89 2017-07-01T07:58:15Z 167.89 2017-07-01T07:58:30Z 166.93 2017-07-01T07:58:37Z 166.93 2017-07-01T07:58:41Z 166.93 2017-07-01T07:58:42Z 166.93 2017-07-01T07:58:44Z 166.93 2017-07-01T07:58:45Z 166.93 2017-07-01T07:58:46Z 166.93 2017-07-01T07:58:59Z 166.93 2017-07-01T07:59:00Z 166.93 2017-07-01T07:59:01Z 166.93 2017-07-01T07:59:04Z 166.93 2017-07-01T07:59:08Z 166.93 2017-07-01T07:59:18Z 166.93 2017-07-01T07:59:19Z 166.93 2017-07-01T07:59:20Z 166.93 2017-07-01T07:59:27Z 166.93 2017-07-01T07:59:28Z 166.93 2017-07-01T07:59:29Z 166.93 2017-07-01T07:59:30Z 166.93 2017-07-01T07:59:31Z 166.93 2017-07-01T07:59:32Z 166.93 2017-07-01T07:59:51Z 166.93 2017-07-01T08:00:06Z 166.93 2017-07-01T08:00:13Z 166.93 2017-07-01T08:00:15Z 166.93 2017-07-01T08:00:32Z 166.93 2017-07-01T08:00:51Z 165.96 2017-07-01T08:01:00Z 165.96 2017-07-01T08:01:02Z 165.96 2017-07-01T08:01:03Z 166.93 2017-07-01T08:01:07Z 166.93 2017-07-01T08:01:08Z 166.93 2017-07-01T08:01:11Z 166.93 2017-07-01T08:01:14Z 166.93 2017-07-01T08:01:16Z 166.93 2017-07-01T08:01:17Z 166.93 2017-07-01T08:01:18Z 166.93 2017-07-01T08:01:19Z 166.93 2017-07-01T08:01:24Z 166.93 2017-07-01T08:01:25Z 166.93 2017-07-01T08:01:26Z 166.93 2017-07-01T08:01:27Z 166.93 2017-07-01T08:01:28Z 166.93 2017-07-01T08:01:29Z 166.93 2017-07-01T08:01:30Z 166.93 2017-07-01T08:01:31Z 166.93 2017-07-01T08:01:32Z 166.93 2017-07-01T08:01:33Z 166.93 2017-07-01T08:01:34Z 166.93 2017-07-01T08:01:41Z 166.93 2017-07-01T08:01:42Z 166.93 2017-07-01T08:01:50Z 166.93 2017-07-01T08:01:52Z 166.93 2017-07-01T08:01:53Z 166.93 2017-07-01T08:01:54Z 166.93 2017-07-01T08:01:55Z 166.93 2017-07-01T08:01:56Z 166.93 2017-07-01T08:01:57Z 166.93 2017-07-01T08:02:08Z 165.96 2017-07-01T08:02:29Z 165.96 2017-07-01T08:02:45Z 165.96 2017-07-01T08:03:00Z 165.96 2017-07-01T08:03:12Z 165 2017-07-01T08:03:30Z 165 2017-07-01T08:03:34Z 165 2017-07-01T08:03:49Z 165 2017-07-01T08:04:08Z 165 2017-07-01T08:04:30Z 165 2017-07-01T08:04:40Z 165 2017-07-01T08:04:41Z 165 2017-07-01T08:04:42Z 165 2017-07-01T08:04:43Z 165 2017-07-01T08:04:44Z 165 2017-07-01T08:04:45Z 165 2017-07-01T08:04:46Z 165 2017-07-01T08:04:47Z 165 2017-07-01T08:04:48Z 165 2017-07-01T08:04:49Z 165 2017-07-01T08:04:50Z 165 2017-07-01T08:04:51Z 165 2017-07-01T08:04:52Z 165 2017-07-01T08:04:53Z 165 2017-07-01T08:04:54Z 165 2017-07-01T08:04:55Z 165 2017-07-01T08:04:56Z 164.04 2017-07-01T08:05:14Z 164.04 2017-07-01T08:05:35Z 163.08 2017-07-01T08:05:41Z 163.08 2017-07-01T08:05:44Z 162.12 2017-07-01T08:05:45Z 162.12 2017-07-01T08:05:46Z 161.16 2017-07-01T08:05:53Z 160.2 2017-07-01T08:05:54Z 160.2 2017-07-01T08:06:00Z 160.2 2017-07-01T08:06:07Z 162.12 2017-07-01T08:06:21Z 162.12 2017-07-01T08:06:37Z 163.08 2017-07-01T08:06:51Z 164.04 2017-07-01T08:07:10Z 164.04 2017-07-01T08:07:17Z 164.04 2017-07-01T08:07:18Z 164.04 2017-07-01T08:07:35Z 163.08 2017-07-01T08:07:49Z 163.08 2017-07-01T08:07:50Z 163.08 2017-07-01T08:07:51Z 163.08 2017-07-01T08:07:52Z 163.08 2017-07-01T08:07:53Z 163.08 2017-07-01T08:07:54Z 163.08 2017-07-01T08:07:55Z 164.04 2017-07-01T08:07:56Z 164.04 2017-07-01T08:07:57Z 164.04 2017-07-01T08:07:58Z 164.04 2017-07-01T08:07:59Z 164.04 2017-07-01T08:08:00Z 164.04 2017-07-01T08:08:01Z 164.04 2017-07-01T08:08:05Z 164.04 2017-07-01T08:08:25Z 163.08 2017-07-01T08:08:42Z 163.08 2017-07-01T08:08:58Z 163.08 2017-07-01T08:09:11Z 163.08 2017-07-01T08:09:29Z 162.12 2017-07-01T08:09:45Z 162.12 2017-07-01T08:09:46Z 162.12 2017-07-01T08:09:49Z 162.12 2017-07-01T08:10:04Z 162.12 2017-07-01T08:10:15Z 163.08 2017-07-01T08:10:22Z 163.08 2017-07-01T08:10:25Z 163.08 2017-07-01T08:10:27Z 163.08 2017-07-01T08:10:28Z 163.08 2017-07-01T08:10:43Z 162.12 2017-07-01T08:11:00Z 162.12 2017-07-01T08:11:24Z 162.12 2017-07-01T08:11:40Z 161.16 2017-07-01T08:12:03Z 162.12 2017-07-01T08:12:19Z 162.12 2017-07-01T08:12:23Z 161.16 2017-07-01T08:12:24Z 161.16 2017-07-01T08:12:25Z 161.16 2017-07-01T08:12:26Z 161.16 2017-07-01T08:12:27Z 161.16 2017-07-01T08:12:47Z 161.16 2017-07-01T08:13:05Z 160.2 2017-07-01T08:13:29Z 160.2 2017-07-01T08:13:48Z 160.2 2017-07-01T08:13:49Z 160.2 2017-07-01T08:13:50Z 160.2 2017-07-01T08:13:51Z 160.2 2017-07-01T08:13:52Z 160.2 2017-07-01T08:13:53Z 160.2 2017-07-01T08:13:54Z 160.2 2017-07-01T08:14:08Z 160.2 2017-07-01T08:14:24Z 160.2 2017-07-01T08:14:41Z 159.24 2017-07-01T08:14:56Z 159.24 2017-07-01T08:14:58Z 159.24 2017-07-01T08:14:59Z 159.24 2017-07-01T08:15:00Z 159.24 2017-07-01T08:15:03Z 159.24 2017-07-01T08:15:04Z 159.24 2017-07-01T08:15:05Z 159.24 2017-07-01T08:15:06Z 159.24 2017-07-01T08:15:07Z 159.24 2017-07-01T08:15:08Z 159.24 2017-07-01T08:15:09Z 159.24 2017-07-01T08:15:12Z 157.79 2017-07-01T08:15:27Z 155.87 2017-07-01T08:15:45Z 152.03 2017-07-01T08:15:56Z 149.14 2017-07-01T08:16:06Z 148.18 2017-07-01T08:16:08Z 144.82 2017-07-01T08:16:25Z 145.78 2017-07-01T08:16:37Z 148.18 2017-07-01T08:16:41Z 148.18 2017-07-01T08:16:43Z 148.18 2017-07-01T08:16:44Z 148.18 2017-07-01T08:16:45Z 149.14 2017-07-01T08:16:46Z 149.14 2017-07-01T08:16:47Z 149.14 2017-07-01T08:16:48Z 149.14 2017-07-01T08:16:49Z 149.14 2017-07-01T08:16:50Z 149.14 2017-07-01T08:16:51Z 149.14 2017-07-01T08:16:52Z 149.14 2017-07-01T08:16:53Z 149.14 2017-07-01T08:16:55Z 149.14 2017-07-01T08:16:56Z 149.14 2017-07-01T08:16:58Z 149.14 2017-07-01T08:16:59Z 149.14 2017-07-01T08:17:00Z 149.14 2017-07-01T08:17:01Z 149.14 2017-07-01T08:17:02Z 149.14 2017-07-01T08:17:03Z 149.14 2017-07-01T08:17:04Z 149.14 2017-07-01T08:17:05Z 149.14 2017-07-01T08:17:06Z 147.22 2017-07-01T08:17:18Z 144.82 2017-07-01T08:17:31Z 144.82 2017-07-01T08:17:34Z 144.82 2017-07-01T08:17:36Z 144.82 2017-07-01T08:17:37Z 144.82 2017-07-01T08:17:38Z 144.82 2017-07-01T08:17:39Z 144.82 2017-07-01T08:17:40Z 144.82 2017-07-01T08:17:54Z 144.82 2017-07-01T08:18:05Z 144.82 2017-07-01T08:18:06Z 144.82 2017-07-01T08:18:08Z 144.82 2017-07-01T08:18:09Z 144.82 2017-07-01T08:18:10Z 144.82 2017-07-01T08:18:12Z 144.82 2017-07-01T08:18:13Z 144.82 2017-07-01T08:18:23Z 144.82 2017-07-01T08:18:24Z 144.82 2017-07-01T08:18:25Z 144.82 2017-07-01T08:18:37Z 144.82 2017-07-01T08:18:42Z 144.82 2017-07-01T08:18:43Z 144.82 2017-07-01T08:18:55Z 144.82 2017-07-01T08:19:04Z 144.82 2017-07-01T08:19:06Z 144.82 2017-07-01T08:19:13Z 144.82 2017-07-01T08:19:14Z 144.82 2017-07-01T08:19:15Z 144.82 2017-07-01T08:19:22Z 144.82 2017-07-01T08:19:30Z 144.82 2017-07-01T08:19:31Z 144.82 2017-07-01T08:19:43Z 144.82 2017-07-01T08:19:57Z 144.82 2017-07-01T08:19:58Z 144.82 2017-07-01T08:20:00Z 144.82 2017-07-01T08:20:01Z 144.82 2017-07-01T08:20:02Z 144.82 2017-07-01T08:20:04Z 144.82 2017-07-01T08:20:05Z 144.82 2017-07-01T08:20:15Z 144.82 2017-07-01T08:20:16Z 144.82 2017-07-01T08:20:17Z 144.82 2017-07-01T08:20:18Z 144.82 2017-07-01T08:20:19Z 144.82 2017-07-01T08:20:20Z 144.82 2017-07-01T08:20:21Z 144.82 2017-07-01T08:20:22Z 144.82 2017-07-01T08:20:23Z 144.82 2017-07-01T08:20:24Z 144.82 2017-07-01T08:20:25Z 144.82 2017-07-01T08:20:30Z 144.82 2017-07-01T08:20:31Z 144.82 2017-07-01T08:20:32Z 144.82 2017-07-01T08:20:44Z 144.82 2017-07-01T08:20:52Z 144.82 2017-07-01T08:20:53Z 144.82 2017-07-01T08:21:05Z 144.82 2017-07-01T08:21:09Z 143.85 2017-07-01T08:21:14Z 143.85 2017-07-01T08:21:15Z 143.85 2017-07-01T08:21:16Z 143.85 2017-07-01T08:21:23Z 143.85 2017-07-01T08:21:24Z 143.85 2017-07-01T08:21:25Z 143.85 2017-07-01T08:21:36Z 142.89 2017-07-01T08:21:48Z 142.89 2017-07-01T08:22:03Z 142.89 2017-07-01T08:22:17Z 142.89 2017-07-01T08:22:18Z 142.89 2017-07-01T08:22:19Z 142.89 2017-07-01T08:22:20Z 142.89 2017-07-01T08:22:21Z 142.89 2017-07-01T08:22:22Z 142.89 2017-07-01T08:22:23Z 142.89 2017-07-01T08:22:24Z 142.89 2017-07-01T08:22:25Z 142.89 2017-07-01T08:22:26Z 142.89 2017-07-01T08:22:27Z 142.89 2017-07-01T08:22:37Z 142.89 2017-07-01T08:22:47Z 141.93 2017-07-01T08:22:49Z 141.93 2017-07-01T08:22:55Z 141.93 2017-07-01T08:22:56Z 141.93 2017-07-01T08:23:01Z 141.93 2017-07-01T08:23:02Z 141.93 2017-07-01T08:23:15Z 142.89 2017-07-01T08:23:24Z 142.89 2017-07-01T08:23:39Z 142.89 2017-07-01T08:23:41Z 142.89 2017-07-01T08:23:53Z 143.85 2017-07-01T08:24:05Z 147.22 2017-07-01T08:24:18Z 150.1 2017-07-01T08:24:37Z 152.03 2017-07-01T08:24:51Z 152.03 2017-07-01T08:25:02Z 151.06 2017-07-01T08:25:11Z 151.06 2017-07-01T08:25:12Z 151.06 2017-07-01T08:25:24Z 151.06 2017-07-01T08:25:26Z 151.06 2017-07-01T08:25:39Z 151.06 2017-07-01T08:25:41Z 152.03 2017-07-01T08:25:45Z 152.03 2017-07-01T08:26:01Z 152.03 2017-07-01T08:26:10Z 152.03 2017-07-01T08:26:13Z 152.03 2017-07-01T08:26:28Z 151.06 2017-07-01T08:26:32Z 151.06 2017-07-01T08:26:46Z 151.06 2017-07-01T08:26:57Z 150.1 2017-07-01T08:27:12Z 150.1 2017-07-01T08:27:16Z 150.1 2017-07-01T08:27:18Z 150.1 2017-07-01T08:27:19Z 151.06 2017-07-01T08:27:31Z 151.06 2017-07-01T08:27:35Z 152.03 2017-07-01T08:27:47Z 151.06 2017-07-01T08:27:59Z 152.03 2017-07-01T08:28:12Z 152.03 2017-07-01T08:28:13Z 152.99 2017-07-01T08:28:18Z 152.99 2017-07-01T08:28:33Z 152.99 2017-07-01T08:28:42Z 152.99 2017-07-01T08:28:43Z 152.99 2017-07-01T08:28:44Z 153.95 2017-07-01T08:28:48Z 155.87 2017-07-01T08:28:57Z 156.83 2017-07-01T08:28:58Z 156.83 2017-07-01T08:28:59Z 156.83 2017-07-01T08:29:00Z 156.83 2017-07-01T08:29:01Z 156.83 2017-07-01T08:29:02Z 156.83 2017-07-01T08:29:03Z 156.83 2017-07-01T08:29:04Z 156.83 2017-07-01T08:29:05Z 156.83 2017-07-01T08:29:06Z 156.83 2017-07-01T08:29:07Z 156.83 2017-07-01T08:29:08Z 155.87 2017-07-01T08:29:23Z 154.91 2017-07-01T08:29:33Z 154.91 2017-07-01T08:29:38Z 154.91 2017-07-01T08:29:39Z 154.91 2017-07-01T08:29:40Z 154.91 2017-07-01T08:29:41Z 154.91 2017-07-01T08:29:42Z 154.91 2017-07-01T08:29:43Z 154.91 2017-07-01T08:29:44Z 154.91 2017-07-01T08:29:45Z 156.83 2017-07-01T08:30:01Z 156.83 2017-07-01T08:30:04Z 156.83 2017-07-01T08:30:05Z 157.79 2017-07-01T08:30:06Z 157.79 2017-07-01T08:30:07Z 157.79 2017-07-01T08:30:08Z 161.16 2017-07-01T08:30:20Z 164.04 2017-07-01T08:30:33Z 166.93 2017-07-01T08:30:45Z 170.77 2017-07-01T08:30:57Z 174.14 2017-07-01T08:31:12Z 177.02 2017-07-01T08:31:28Z 178.94 2017-07-01T08:31:44Z 180.87 2017-07-01T08:32:00Z 181.83 2017-07-01T08:32:18Z 182.79 2017-07-01T08:32:22Z 182.79 2017-07-01T08:32:23Z 182.79 2017-07-01T08:32:25Z 182.79 2017-07-01T08:32:29Z 182.79 2017-07-01T08:32:30Z 182.79 2017-07-01T08:32:31Z 184.23 2017-07-01T08:32:32Z 184.23 2017-07-01T08:32:34Z 184.23 2017-07-01T08:32:35Z 184.23 2017-07-01T08:32:36Z 184.23 2017-07-01T08:32:39Z 184.23 2017-07-01T08:32:41Z 185.19 2017-07-01T08:32:51Z 185.19 2017-07-01T08:32:53Z 185.19 2017-07-01T08:33:08Z 184.23 2017-07-01T08:33:20Z 184.23 2017-07-01T08:33:21Z 182.79 2017-07-01T08:33:39Z 182.79 2017-07-01T08:33:40Z 181.83 2017-07-01T08:33:55Z 181.83 2017-07-01T08:33:58Z 181.83 2017-07-01T08:33:59Z 181.83 2017-07-01T08:34:00Z 181.83 2017-07-01T08:34:01Z 181.83 2017-07-01T08:34:02Z 181.83 2017-07-01T08:34:03Z 181.83 2017-07-01T08:34:12Z 181.83 2017-07-01T08:34:13Z 181.83 2017-07-01T08:34:14Z 181.83 2017-07-01T08:34:15Z 181.83 2017-07-01T08:34:16Z 182.79 2017-07-01T08:34:17Z 182.79 2017-07-01T08:34:18Z 182.79 2017-07-01T08:34:19Z 182.79 2017-07-01T08:34:20Z 182.79 2017-07-01T08:34:36Z 181.83 2017-07-01T08:34:37Z 181.83 2017-07-01T08:34:38Z 181.83 2017-07-01T08:34:39Z 181.83 2017-07-01T08:34:40Z 181.83 2017-07-01T08:34:45Z 181.83 2017-07-01T08:34:46Z 181.83 2017-07-01T08:34:49Z 181.83 2017-07-01T08:34:50Z 181.83 2017-07-01T08:34:53Z 181.83 2017-07-01T08:34:56Z 181.83 2017-07-01T08:34:57Z 181.83 2017-07-01T08:34:58Z 182.79 2017-07-01T08:35:04Z 184.23 2017-07-01T08:35:20Z 185.19 2017-07-01T08:35:28Z 185.19 2017-07-01T08:35:29Z 185.19 2017-07-01T08:35:30Z 186.15 2017-07-01T08:35:41Z 186.15 2017-07-01T08:35:43Z 187.11 2017-07-01T08:35:49Z 187.11 2017-07-01T08:35:50Z 187.11 2017-07-01T08:35:51Z 187.11 2017-07-01T08:35:52Z 187.11 2017-07-01T08:35:53Z 187.11 2017-07-01T08:35:54Z 187.11 2017-07-01T08:35:55Z 187.11 2017-07-01T08:35:56Z 187.11 2017-07-01T08:35:57Z 188.08 2017-07-01T08:36:14Z 190 2017-07-01T08:36:25Z 190 2017-07-01T08:36:26Z 190.96 2017-07-01T08:36:29Z 190.96 2017-07-01T08:36:42Z 190 2017-07-01T08:36:53Z 188.08 2017-07-01T08:37:04Z 186.15 2017-07-01T08:37:12Z 186.15 2017-07-01T08:37:13Z 186.15 2017-07-01T08:37:14Z 186.15 2017-07-01T08:37:15Z 186.15 2017-07-01T08:37:16Z 186.15 2017-07-01T08:37:17Z 186.15 2017-07-01T08:37:27Z 187.11 2017-07-01T08:37:42Z 190 2017-07-01T08:37:56Z 190 2017-07-01T08:37:57Z 190 2017-07-01T08:37:58Z 190 2017-07-01T08:37:59Z 190 2017-07-01T08:38:00Z 190 2017-07-01T08:38:10Z 190 2017-07-01T08:38:11Z 189.04 2017-07-01T08:38:12Z 189.04 2017-07-01T08:38:13Z 189.04 2017-07-01T08:38:14Z 189.04 2017-07-01T08:38:15Z 188.08 2017-07-01T08:38:16Z 188.08 2017-07-01T08:38:17Z 188.08 2017-07-01T08:38:18Z 190 2017-07-01T08:38:36Z 191.92 2017-07-01T08:38:48Z 192.88 2017-07-01T08:38:52Z