Boucle tabor en matheisine 0000FF 0.59 6.0 1494.15 2022-06-30T07:52:16.000Z 1502.63 2022-06-30T07:52:26.000Z 1508.53 2022-06-30T07:52:36.000Z 1507.52 2022-06-30T07:52:46.000Z 1504.1 2022-06-30T07:52:56.000Z 1505.15 2022-06-30T07:53:06.000Z 1505.48 2022-06-30T07:53:16.000Z 1503.86 2022-06-30T07:53:26.000Z 1502.89 2022-06-30T07:53:36.000Z 1501.66 2022-06-30T07:53:46.000Z 1502.63 2022-06-30T07:53:56.000Z 1503.13 2022-06-30T07:54:06.000Z 1499.52 2022-06-30T07:54:16.000Z 1504.02 2022-06-30T07:54:26.000Z 1502.71 2022-06-30T07:54:36.000Z 1501.87 2022-06-30T07:54:46.000Z 1503.15 2022-06-30T07:54:56.000Z 1504.9 2022-06-30T07:55:06.000Z 1508.17 2022-06-30T07:55:16.000Z 1506.45 2022-06-30T07:55:26.000Z 1502.47 2022-06-30T07:55:36.000Z 1508 2022-06-30T07:55:46.000Z 1519.09 2022-06-30T07:56:06.000Z 1520.22 2022-06-30T07:56:18.000Z 1527.08 2022-06-30T07:56:28.000Z 1527.86 2022-06-30T07:56:38.000Z 1531.14 2022-06-30T07:56:48.000Z 1529.85 2022-06-30T07:56:58.000Z 1528.96 2022-06-30T07:57:08.000Z 1529.49 2022-06-30T07:57:22.000Z 1527.76 2022-06-30T07:57:36.000Z 1534.84 2022-06-30T07:57:56.000Z 1541.17 2022-06-30T07:58:06.000Z 1540.46 2022-06-30T07:58:17.000Z 1545.47 2022-06-30T07:58:27.000Z 1546.9 2022-06-30T07:58:37.000Z 1545.64 2022-06-30T07:58:47.000Z 1544.05 2022-06-30T07:58:57.000Z 1544.4 2022-06-30T07:59:35.000Z 1548.4 2022-06-30T07:59:45.000Z 1550.96 2022-06-30T07:59:55.000Z 1551.39 2022-06-30T08:00:05.000Z 1553.08 2022-06-30T08:00:26.000Z 1548.89 2022-06-30T08:00:43.000Z 1551.46 2022-06-30T08:00:53.000Z 1560.08 2022-06-30T08:01:03.000Z 1561.33 2022-06-30T08:01:13.000Z 1567.68 2022-06-30T08:01:44.000Z 1584.39 2022-06-30T08:04:32.000Z 1580.99 2022-06-30T08:04:42.000Z 1580.86 2022-06-30T08:04:52.000Z 1580.42 2022-06-30T08:05:05.000Z 1583.6 2022-06-30T08:06:09.000Z 1601.78 2022-06-30T08:07:44.000Z 1603.52 2022-06-30T08:07:54.000Z 1609.47 2022-06-30T08:08:12.000Z 1617.04 2022-06-30T08:08:22.000Z 1613.18 2022-06-30T08:08:32.000Z 1615.25 2022-06-30T08:08:42.000Z 1618.55 2022-06-30T08:08:52.000Z 1614.6 2022-06-30T08:09:02.000Z 1612.93 2022-06-30T08:09:13.000Z 1611.96 2022-06-30T08:09:29.000Z 1612.05 2022-06-30T08:09:53.000Z 1624.76 2022-06-30T08:11:03.000Z 1656.35 2022-06-30T08:12:54.000Z 1662.88 2022-06-30T08:13:04.000Z 1671.65 2022-06-30T08:13:22.000Z 1671.44 2022-06-30T08:13:32.000Z 1672.36 2022-06-30T08:13:42.000Z 1672.02 2022-06-30T08:13:52.000Z 1672.23 2022-06-30T08:14:02.000Z 1671.51 2022-06-30T08:14:12.000Z 1681.99 2022-06-30T08:16:43.000Z 1689.42 2022-06-30T08:16:53.000Z 1692.83 2022-06-30T08:17:17.000Z 1693.72 2022-06-30T08:17:27.000Z 1693.31 2022-06-30T08:17:37.000Z 1695 2022-06-30T08:20:09.000Z 1722.86 2022-06-30T08:21:46.000Z 1736.66 2022-06-30T08:21:56.000Z 1737.73 2022-06-30T08:22:06.000Z 1737.15 2022-06-30T08:22:16.000Z 1736.64 2022-06-30T08:22:40.000Z 1738.63 2022-06-30T08:22:50.000Z 1739.69 2022-06-30T08:23:00.000Z 1742.78 2022-06-30T08:23:19.000Z 1742.94 2022-06-30T08:24:16.000Z 1760.99 2022-06-30T08:25:13.000Z 1764.85 2022-06-30T08:25:46.000Z 1758.61 2022-06-30T08:25:56.000Z 1764.64 2022-06-30T08:26:06.000Z 1767.74 2022-06-30T08:26:16.000Z 1776.52 2022-06-30T08:27:04.000Z 1773.38 2022-06-30T08:27:14.000Z 1774.24 2022-06-30T08:27:24.000Z 1770.05 2022-06-30T08:27:34.000Z 1774.45 2022-06-30T08:27:44.000Z 1777.6 2022-06-30T08:27:54.000Z 1784.92 2022-06-30T08:28:42.000Z 1794.49 2022-06-30T08:29:18.000Z 1797.51 2022-06-30T08:29:37.000Z 1800.92 2022-06-30T08:29:47.000Z 1801.42 2022-06-30T08:29:57.000Z 1811.95 2022-06-30T08:30:07.000Z 1811.22 2022-06-30T08:30:17.000Z 1809.43 2022-06-30T08:30:34.000Z 1812 2022-06-30T08:30:44.000Z 1810.15 2022-06-30T08:30:54.000Z 1804.26 2022-06-30T08:31:04.000Z 1801.63 2022-06-30T08:31:31.000Z 1802.21 2022-06-30T08:31:41.000Z 1805.09 2022-06-30T08:31:51.000Z 1805.79 2022-06-30T08:32:38.000Z 1816.77 2022-06-30T08:32:48.000Z 1815.71 2022-06-30T08:32:58.000Z 1817.5 2022-06-30T08:33:08.000Z 1824.62 2022-06-30T08:33:18.000Z 1825.89 2022-06-30T08:33:28.000Z 1828.11 2022-06-30T08:33:38.000Z 1830.28 2022-06-30T08:33:48.000Z 1832.19 2022-06-30T08:33:58.000Z 1833.03 2022-06-30T08:34:08.000Z 1832.04 2022-06-30T08:34:18.000Z 1835.49 2022-06-30T08:34:28.000Z 1833.96 2022-06-30T08:34:38.000Z 1831.84 2022-06-30T08:34:48.000Z 1837.04 2022-06-30T08:34:58.000Z 1837.89 2022-06-30T08:36:07.000Z 1841.94 2022-06-30T08:36:17.000Z 1846.86 2022-06-30T08:36:27.000Z 1851.99 2022-06-30T08:36:37.000Z 1851.07 2022-06-30T08:36:47.000Z 1849.8 2022-06-30T08:36:57.000Z 1858.83 2022-06-30T08:37:07.000Z 1853.91 2022-06-30T08:37:17.000Z 1854.81 2022-06-30T08:37:27.000Z 1854.93 2022-06-30T08:37:43.000Z 1854.43 2022-06-30T08:38:20.000Z 1848.15 2022-06-30T08:38:30.000Z 1858.15 2022-06-30T08:38:40.000Z 1858.97 2022-06-30T08:38:50.000Z 1858.76 2022-06-30T08:39:00.000Z 1865.27 2022-06-30T08:39:11.000Z 1867.36 2022-06-30T08:39:21.000Z 1869.2 2022-06-30T08:39:31.000Z 1871.41 2022-06-30T08:39:41.000Z 1872.43 2022-06-30T08:39:51.000Z 1870.21 2022-06-30T08:40:01.000Z 1869.99 2022-06-30T08:40:11.000Z 1869.8 2022-06-30T08:40:33.000Z 1869.87 2022-06-30T08:41:01.000Z 1874.34 2022-06-30T08:41:11.000Z 1876.63 2022-06-30T08:41:21.000Z 1876.47 2022-06-30T08:41:31.000Z 1878.93 2022-06-30T08:41:41.000Z 1884.55 2022-06-30T08:41:51.000Z 1884.76 2022-06-30T08:42:01.000Z 1884.37 2022-06-30T08:42:34.000Z 1894.49 2022-06-30T08:42:44.000Z 1906.3 2022-06-30T08:42:54.000Z 1912.58 2022-06-30T08:43:04.000Z 1919.35 2022-06-30T08:43:19.000Z 1924.94 2022-06-30T08:43:29.000Z 1921.95 2022-06-30T08:44:03.000Z 1919.02 2022-06-30T08:44:13.000Z 1916.2 2022-06-30T08:44:23.000Z 1917.06 2022-06-30T08:44:41.000Z 1917.1 2022-06-30T08:45:01.000Z 1918.03 2022-06-30T08:45:11.000Z 1918.72 2022-06-30T08:45:25.000Z 1917.14 2022-06-30T08:45:36.000Z 1918.01 2022-06-30T08:45:46.000Z 1916.39 2022-06-30T08:45:56.000Z 1916.44 2022-06-30T08:46:06.000Z 1910.51 2022-06-30T08:46:34.000Z 1908.15 2022-06-30T08:46:51.000Z 1913.63 2022-06-30T08:47:08.000Z 1912.71 2022-06-30T08:47:18.000Z 1917.95 2022-06-30T08:47:28.000Z 1918.19 2022-06-30T08:47:38.000Z 1918.3 2022-06-30T08:47:55.000Z 1918.2 2022-06-30T08:49:20.000Z 1916.26 2022-06-30T08:49:30.000Z 1910.62 2022-06-30T08:49:40.000Z 1911.42 2022-06-30T08:49:50.000Z 1910.92 2022-06-30T08:50:00.000Z 1912.29 2022-06-30T08:50:10.000Z 1910.71 2022-06-30T08:52:16.000Z 1911.26 2022-06-30T08:52:26.000Z 1910.56 2022-06-30T08:52:36.000Z 1906.88 2022-06-30T08:52:46.000Z 1900.15 2022-06-30T08:52:56.000Z 1907.17 2022-06-30T08:53:12.000Z 1905.79 2022-06-30T08:53:22.000Z 1909.95 2022-06-30T08:53:32.000Z 1907.37 2022-06-30T08:53:42.000Z 1907.17 2022-06-30T08:53:53.000Z 1906.69 2022-06-30T08:59:50.000Z 1905.47 2022-06-30T09:01:21.000Z 1915.11 2022-06-30T09:01:31.000Z 1913.19 2022-06-30T09:01:41.000Z 1910.54 2022-06-30T09:01:51.000Z 1910.04 2022-06-30T09:02:01.000Z 1915.31 2022-06-30T09:02:11.000Z 1918.44 2022-06-30T09:02:21.000Z 1916.69 2022-06-30T09:02:31.000Z 1915.27 2022-06-30T09:02:41.000Z 1912.11 2022-06-30T09:02:51.000Z 1912.63 2022-06-30T09:03:01.000Z 1911.34 2022-06-30T09:03:11.000Z 1910.69 2022-06-30T09:03:21.000Z 1911.31 2022-06-30T09:03:31.000Z 1912.65 2022-06-30T09:03:41.000Z 1909.57 2022-06-30T09:03:51.000Z 1910.79 2022-06-30T09:04:01.000Z 1913.17 2022-06-30T09:04:11.000Z 1910.14 2022-06-30T09:04:21.000Z 1913.73 2022-06-30T09:04:31.000Z 1912.69 2022-06-30T09:04:41.000Z 1912.02 2022-06-30T09:04:51.000Z 1911.42 2022-06-30T09:05:03.000Z 1913.14 2022-06-30T09:05:14.000Z 1922.31 2022-06-30T09:05:24.000Z 1921.03 2022-06-30T09:05:34.000Z 1923.96 2022-06-30T09:05:44.000Z 1923.36 2022-06-30T09:05:54.000Z 1925.24 2022-06-30T09:06:04.000Z 1925.76 2022-06-30T09:06:28.000Z 1923.25 2022-06-30T09:06:38.000Z 1927.42 2022-06-30T09:06:48.000Z 1930.65 2022-06-30T09:06:58.000Z 1933.19 2022-06-30T09:07:08.000Z 1935.37 2022-06-30T09:07:48.000Z 1946.9 2022-06-30T09:07:58.000Z 1944.83 2022-06-30T09:08:08.000Z 1942.56 2022-06-30T09:08:18.000Z 1940.77 2022-06-30T09:08:28.000Z 1941.97 2022-06-30T09:08:38.000Z 1936.9 2022-06-30T09:08:48.000Z 1940.52 2022-06-30T09:08:58.000Z 1947.3 2022-06-30T09:09:08.000Z 1946.37 2022-06-30T09:09:18.000Z 1948.8 2022-06-30T09:09:28.000Z 1952.52 2022-06-30T09:09:38.000Z 1952.46 2022-06-30T09:09:54.000Z 1953.57 2022-06-30T09:10:04.000Z 1952.93 2022-06-30T09:10:14.000Z 1948.39 2022-06-30T09:10:24.000Z 1950.58 2022-06-30T09:10:34.000Z 1948.94 2022-06-30T09:10:44.000Z 1939.81 2022-06-30T09:10:54.000Z 1940.76 2022-06-30T09:11:04.000Z 1942.39 2022-06-30T09:11:14.000Z 1952.76 2022-06-30T09:11:25.000Z 1957.32 2022-06-30T09:11:35.000Z 1957.63 2022-06-30T09:11:45.000Z 1960.64 2022-06-30T09:11:55.000Z 1964.08 2022-06-30T09:12:05.000Z 1964.34 2022-06-30T09:12:33.000Z 1964.5 2022-06-30T09:12:45.000Z 1967.44 2022-06-30T09:12:55.000Z 1961.94 2022-06-30T09:13:05.000Z 1963.23 2022-06-30T09:13:15.000Z 1964.74 2022-06-30T09:13:25.000Z 1966.25 2022-06-30T09:13:50.000Z 1967.57 2022-06-30T09:14:00.000Z 1965.71 2022-06-30T09:14:10.000Z 1971.42 2022-06-30T09:14:20.000Z 1974.28 2022-06-30T09:14:30.000Z 1976.27 2022-06-30T09:14:40.000Z 1977.75 2022-06-30T09:14:50.000Z 1981.35 2022-06-30T09:15:01.000Z 1981.32 2022-06-30T09:15:12.000Z 1984.67 2022-06-30T09:15:22.000Z 1988.75 2022-06-30T09:15:32.000Z 1986.16 2022-06-30T09:15:42.000Z 1989.45 2022-06-30T09:15:52.000Z 1995.67 2022-06-30T09:16:02.000Z 1992.48 2022-06-30T09:16:12.000Z 1994.2 2022-06-30T09:16:22.000Z 1994.75 2022-06-30T09:16:32.000Z 2001.31 2022-06-30T09:16:42.000Z 2001.18 2022-06-30T09:16:52.000Z 2000.22 2022-06-30T09:17:02.000Z 1999.12 2022-06-30T09:17:12.000Z 1999.86 2022-06-30T09:17:22.000Z 2001.77 2022-06-30T09:21:00.000Z 2000.19 2022-06-30T09:21:10.000Z 2002.93 2022-06-30T09:21:20.000Z 2003.86 2022-06-30T09:21:30.000Z 2000.46 2022-06-30T09:21:40.000Z 2001.91 2022-06-30T09:21:50.000Z 1999.89 2022-06-30T09:22:00.000Z 1998.54 2022-06-30T09:22:10.000Z 2000.86 2022-06-30T09:22:20.000Z 1998.8 2022-06-30T09:22:30.000Z 1995.65 2022-06-30T09:22:40.000Z 1992.9 2022-06-30T09:22:50.000Z 1991.09 2022-06-30T09:23:00.000Z 1995.43 2022-06-30T09:23:10.000Z 2001.55 2022-06-30T09:23:20.000Z 1998.82 2022-06-30T09:23:30.000Z 1994.24 2022-06-30T09:23:40.000Z 1995.51 2022-06-30T09:23:50.000Z 1996.01 2022-06-30T09:24:00.000Z 1998.35 2022-06-30T09:24:10.000Z 1998.99 2022-06-30T09:24:20.000Z 2003.16 2022-06-30T09:24:30.000Z 2005.74 2022-06-30T09:24:40.000Z 2006.65 2022-06-30T09:25:02.000Z 2006.47 2022-06-30T09:25:12.000Z 2006.87 2022-06-30T09:25:22.000Z 2008.51 2022-06-30T09:25:32.000Z 2008.35 2022-06-30T09:25:42.000Z 2010.41 2022-06-30T09:26:20.000Z 2005.05 2022-06-30T09:26:30.000Z 2002.57 2022-06-30T09:26:40.000Z 2009.44 2022-06-30T09:26:50.000Z 2012.25 2022-06-30T09:27:00.000Z 2012.99 2022-06-30T09:27:10.000Z 2014.14 2022-06-30T09:27:20.000Z 2013.17 2022-06-30T09:28:28.000Z 2013.71 2022-06-30T09:28:38.000Z 2016.16 2022-06-30T09:28:48.000Z 2019.6 2022-06-30T09:28:58.000Z 2024.43 2022-06-30T09:29:08.000Z 2028.35 2022-06-30T09:29:18.000Z 2030.97 2022-06-30T09:29:28.000Z 2034.13 2022-06-30T09:29:38.000Z 2034.65 2022-06-30T09:30:24.000Z 2032.98 2022-06-30T09:30:41.000Z 2044.72 2022-06-30T09:30:51.000Z 2061.65 2022-06-30T09:31:01.000Z 2059.43 2022-06-30T09:31:11.000Z 2063.26 2022-06-30T09:31:31.000Z 2063.64 2022-06-30T09:34:48.000Z 2072.14 2022-06-30T09:34:58.000Z 2080.89 2022-06-30T09:35:08.000Z 2076.23 2022-06-30T09:35:18.000Z 2077.87 2022-06-30T09:35:28.000Z 2080.17 2022-06-30T09:35:45.000Z 2073.45 2022-06-30T09:35:55.000Z 2068.55 2022-06-30T09:36:05.000Z 2070.15 2022-06-30T09:36:15.000Z 2070.35 2022-06-30T09:36:34.000Z 2073.12 2022-06-30T09:36:44.000Z 2081.9 2022-06-30T09:36:54.000Z 2087.79 2022-06-30T09:37:04.000Z 2094.08 2022-06-30T09:37:14.000Z 2097.76 2022-06-30T09:37:24.000Z 2097.96 2022-06-30T09:37:58.000Z 2097.93 2022-06-30T09:38:22.000Z 2099.13 2022-06-30T09:38:32.000Z 2101.09 2022-06-30T09:38:42.000Z 2102.6 2022-06-30T09:39:10.000Z 2103.56 2022-06-30T09:39:37.000Z 2104.66 2022-06-30T09:39:47.000Z 2108.1 2022-06-30T09:39:57.000Z 2116.72 2022-06-30T09:40:07.000Z 2117.55 2022-06-30T09:40:17.000Z 2120.06 2022-06-30T09:40:27.000Z 2121.19 2022-06-30T09:42:26.000Z 2121.78 2022-06-30T09:42:36.000Z 2131.81 2022-06-30T09:42:46.000Z 2135.53 2022-06-30T09:42:56.000Z 2136.11 2022-06-30T09:43:13.000Z 2147.72 2022-06-30T09:43:23.000Z 2149.17 2022-06-30T09:43:33.000Z 2153.56 2022-06-30T09:43:43.000Z 2154.98 2022-06-30T09:44:07.000Z 2157.31 2022-06-30T09:44:17.000Z 2166.3 2022-06-30T09:44:27.000Z 2171.04 2022-06-30T09:44:37.000Z 2170.84 2022-06-30T09:44:47.000Z 2175.35 2022-06-30T09:44:57.000Z 2173.06 2022-06-30T09:45:07.000Z 2171.31 2022-06-30T09:45:17.000Z 2172.03 2022-06-30T09:45:27.000Z 2172.7 2022-06-30T09:45:37.000Z 2172.42 2022-06-30T09:46:19.000Z 2179.03 2022-06-30T09:46:29.000Z 2179.45 2022-06-30T09:46:56.000Z 2183.4 2022-06-30T09:47:06.000Z 2182.51 2022-06-30T09:47:16.000Z 2177.24 2022-06-30T09:47:26.000Z 2175.2 2022-06-30T09:47:36.000Z 2177.92 2022-06-30T09:47:58.000Z 2183.66 2022-06-30T09:48:08.000Z 2186.51 2022-06-30T09:48:18.000Z 2187.18 2022-06-30T09:48:28.000Z 2189.3 2022-06-30T09:48:38.000Z 2197.7 2022-06-30T09:48:48.000Z 2193.81 2022-06-30T09:48:58.000Z 2196.7 2022-06-30T09:49:08.000Z 2198.34 2022-06-30T09:49:18.000Z 2199.03 2022-06-30T09:49:28.000Z 2198.67 2022-06-30T09:49:38.000Z 2199.68 2022-06-30T09:49:48.000Z 2201.72 2022-06-30T09:49:58.000Z 2202.34 2022-06-30T09:50:08.000Z 2201.94 2022-06-30T09:50:18.000Z 2207.69 2022-06-30T09:50:28.000Z 2209.85 2022-06-30T09:50:38.000Z 2211.04 2022-06-30T09:50:48.000Z 2210.52 2022-06-30T09:50:58.000Z 2212.55 2022-06-30T09:51:08.000Z 2213.47 2022-06-30T09:51:18.000Z 2213.04 2022-06-30T09:51:28.000Z 2217.65 2022-06-30T09:51:38.000Z 2217.88 2022-06-30T09:51:48.000Z 2218.4 2022-06-30T09:51:58.000Z 2215.84 2022-06-30T09:52:08.000Z 2210.79 2022-06-30T09:52:18.000Z 2211.46 2022-06-30T09:52:28.000Z 2212.42 2022-06-30T09:52:38.000Z 2212.46 2022-06-30T09:52:48.000Z 2213.62 2022-06-30T09:52:58.000Z 2213.82 2022-06-30T09:53:08.000Z 2221.77 2022-06-30T09:53:18.000Z 2228.44 2022-06-30T09:53:29.000Z 2233.58 2022-06-30T09:53:39.000Z 2235.1 2022-06-30T09:53:49.000Z 2243.38 2022-06-30T09:53:59.000Z 2249.99 2022-06-30T09:54:09.000Z 2249.5 2022-06-30T09:54:41.000Z 2244.34 2022-06-30T09:54:51.000Z 2245.18 2022-06-30T09:55:01.000Z 2247.99 2022-06-30T09:55:11.000Z 2249.29 2022-06-30T09:55:21.000Z 2252.4 2022-06-30T09:55:31.000Z 2250.93 2022-06-30T09:55:41.000Z 2253.3 2022-06-30T09:55:51.000Z 2253.88 2022-06-30T09:56:11.000Z 2254.28 2022-06-30T09:56:21.000Z 2258.29 2022-06-30T09:56:31.000Z 2258.2 2022-06-30T09:56:41.000Z 2258.73 2022-06-30T09:56:51.000Z 2260.18 2022-06-30T09:57:01.000Z 2262.4 2022-06-30T09:57:11.000Z 2261.29 2022-06-30T09:57:21.000Z 2260.55 2022-06-30T09:57:31.000Z 2255.51 2022-06-30T09:57:41.000Z 2254.45 2022-06-30T09:57:51.000Z 2258.25 2022-06-30T09:58:01.000Z 2258.08 2022-06-30T09:58:12.000Z 2257.85 2022-06-30T09:58:24.000Z 2266.56 2022-06-30T09:58:34.000Z 2274.81 2022-06-30T09:58:44.000Z 2276.52 2022-06-30T09:58:54.000Z 2279.37 2022-06-30T09:59:04.000Z 2278.72 2022-06-30T09:59:14.000Z 2279.17 2022-06-30T09:59:24.000Z 2278.55 2022-06-30T09:59:34.000Z 2277.91 2022-06-30T09:59:44.000Z 2278.83 2022-06-30T09:59:54.000Z 2279.02 2022-06-30T10:00:04.000Z 2278.28 2022-06-30T10:00:32.000Z 2279.71 2022-06-30T10:00:42.000Z 2282.18 2022-06-30T10:00:52.000Z 2283.27 2022-06-30T10:01:09.000Z 2282.53 2022-06-30T10:02:02.000Z 2280.07 2022-06-30T10:02:12.000Z 2280.18 2022-06-30T10:03:02.000Z 2277.53 2022-06-30T10:03:12.000Z 2284.77 2022-06-30T10:03:22.000Z 2285.01 2022-06-30T10:03:32.000Z 2283.48 2022-06-30T10:03:42.000Z 2282.72 2022-06-30T10:03:52.000Z 2283.11 2022-06-30T10:04:32.000Z 2283.63 2022-06-30T10:04:42.000Z 2281.7 2022-06-30T10:04:52.000Z 2283.41 2022-06-30T10:05:02.000Z 2283.97 2022-06-30T10:05:12.000Z 2284.73 2022-06-30T10:05:26.000Z 2285.41 2022-06-30T10:05:36.000Z 2287.29 2022-06-30T10:05:46.000Z 2287.75 2022-06-30T10:05:56.000Z 2294.6 2022-06-30T10:06:06.000Z 2300.55 2022-06-30T10:06:16.000Z 2299.95 2022-06-30T10:06:26.000Z 2298.62 2022-06-30T10:06:36.000Z 2301.68 2022-06-30T10:06:46.000Z 2301.15 2022-06-30T10:06:56.000Z 2300.48 2022-06-30T10:07:06.000Z 2297.72 2022-06-30T10:07:16.000Z 2306.55 2022-06-30T10:07:26.000Z 2307.31 2022-06-30T10:07:36.000Z 2307.11 2022-06-30T10:07:47.000Z 2314.94 2022-06-30T10:07:57.000Z 2317.32 2022-06-30T10:08:07.000Z 2316.15 2022-06-30T10:08:17.000Z 2318.97 2022-06-30T10:08:27.000Z 2313.86 2022-06-30T10:08:37.000Z 2309.53 2022-06-30T10:08:47.000Z 2310.51 2022-06-30T10:08:57.000Z 2308.8 2022-06-30T10:09:07.000Z 2312.39 2022-06-30T10:09:17.000Z 2311.94 2022-06-30T10:09:27.000Z 2311.79 2022-06-30T10:09:37.000Z 2313.53 2022-06-30T10:09:47.000Z 2314.52 2022-06-30T10:09:57.000Z 2315.74 2022-06-30T10:10:07.000Z 2315.84 2022-06-30T10:10:17.000Z 2317.35 2022-06-30T10:10:27.000Z 2316.83 2022-06-30T10:10:37.000Z 2318.26 2022-06-30T10:10:47.000Z 2319.77 2022-06-30T10:10:57.000Z 2321.86 2022-06-30T10:11:07.000Z 2322.63 2022-06-30T10:11:17.000Z 2323.66 2022-06-30T10:11:27.000Z 2326.15 2022-06-30T10:11:37.000Z 2327.81 2022-06-30T10:11:47.000Z 2330.56 2022-06-30T10:11:57.000Z 2333.71 2022-06-30T10:12:07.000Z 2333.88 2022-06-30T10:12:17.000Z 2334.44 2022-06-30T10:12:27.000Z 2331.05 2022-06-30T10:12:37.000Z 2332.9 2022-06-30T10:12:47.000Z 2333.03 2022-06-30T10:12:57.000Z 2334.18 2022-06-30T10:13:07.000Z 2331.23 2022-06-30T10:13:17.000Z 2332.71 2022-06-30T10:13:27.000Z 2333.73 2022-06-30T10:13:37.000Z 2337.82 2022-06-30T10:13:47.000Z 2335.99 2022-06-30T10:13:57.000Z 2337.65 2022-06-30T10:14:07.000Z 2339.43 2022-06-30T10:14:17.000Z 2340.72 2022-06-30T10:14:27.000Z 2340.31 2022-06-30T10:14:37.000Z 2337.4 2022-06-30T10:14:47.000Z 2337.89 2022-06-30T10:14:57.000Z 2341.98 2022-06-30T10:15:07.000Z 2345.43 2022-06-30T10:15:17.000Z 2346.58 2022-06-30T10:15:27.000Z 2351.86 2022-06-30T10:15:37.000Z 2356.56 2022-06-30T10:15:47.000Z 2359.03 2022-06-30T10:15:57.000Z 2362.86 2022-06-30T10:16:07.000Z 2364.61 2022-06-30T10:16:17.000Z 2362.85 2022-06-30T10:16:27.000Z 2364.52 2022-06-30T10:16:37.000Z 2365.87 2022-06-30T10:16:47.000Z 2370.53 2022-06-30T10:17:53.000Z 2374.17 2022-06-30T10:18:03.000Z 2375.61 2022-06-30T10:18:15.000Z 2377.47 2022-06-30T10:18:28.000Z 2377.58 2022-06-30T10:18:41.000Z 2378.48 2022-06-30T10:18:51.000Z 2378.4 2022-06-30T10:19:09.000Z 2377.99 2022-06-30T10:19:27.000Z 2375.85 2022-06-30T10:19:37.000Z 2378.03 2022-06-30T10:20:43.000Z 2384.76 2022-06-30T10:23:17.000Z 2384.58 2022-06-30T10:23:27.000Z 2385.3 2022-06-30T10:23:56.000Z 2387.53 2022-06-30T10:24:34.000Z 2387.79 2022-06-30T10:24:44.000Z 2388.06 2022-06-30T10:24:54.000Z 2389.02 2022-06-30T10:25:04.000Z 2386.35 2022-06-30T10:25:14.000Z 2386.88 2022-06-30T10:25:24.000Z 2386.26 2022-06-30T10:25:34.000Z 2385.17 2022-06-30T10:25:44.000Z 2385.87 2022-06-30T10:25:54.000Z 2383.36 2022-06-30T10:26:04.000Z 2382.87 2022-06-30T10:26:36.000Z 2380.1 2022-06-30T10:26:46.000Z 2377.1 2022-06-30T10:26:56.000Z 2377.31 2022-06-30T10:27:06.000Z 2374.31 2022-06-30T10:27:16.000Z 2371.76 2022-06-30T10:27:26.000Z 2370.59 2022-06-30T10:27:36.000Z 2371.84 2022-06-30T10:27:46.000Z 2370.14 2022-06-30T10:27:56.000Z 2367.45 2022-06-30T10:28:06.000Z 2368.27 2022-06-30T10:28:16.000Z 2367.69 2022-06-30T10:28:27.000Z 2365.73 2022-06-30T10:28:37.000Z 2359.69 2022-06-30T10:28:47.000Z 2359.34 2022-06-30T10:28:57.000Z 2360.36 2022-06-30T10:29:07.000Z 2355.77 2022-06-30T10:29:17.000Z 2353.31 2022-06-30T10:29:27.000Z 2351.08 2022-06-30T10:29:37.000Z 2343.13 2022-06-30T10:29:47.000Z 2342 2022-06-30T10:29:57.000Z 2338.46 2022-06-30T10:30:07.000Z 2336.45 2022-06-30T10:30:17.000Z 2337.53 2022-06-30T10:30:27.000Z 2335.32 2022-06-30T10:30:37.000Z 2330.13 2022-06-30T10:30:47.000Z 2331.18 2022-06-30T10:30:57.000Z 2328.05 2022-06-30T10:31:07.000Z 2326.28 2022-06-30T10:31:17.000Z 2325.97 2022-06-30T10:31:32.000Z 2326.63 2022-06-30T10:31:42.000Z 2326.09 2022-06-30T10:31:56.000Z 2323.23 2022-06-30T10:32:06.000Z 2321.87 2022-06-30T10:32:16.000Z 2321.05 2022-06-30T10:32:30.000Z 2321.54 2022-06-30T10:32:40.000Z 2322.15 2022-06-30T10:32:50.000Z 2323.03 2022-06-30T10:33:00.000Z 2322.97 2022-06-30T10:40:55.000Z 2320.45 2022-06-30T10:41:05.000Z 2318.78 2022-06-30T10:42:13.000Z 2315.05 2022-06-30T10:42:23.000Z 2315.19 2022-06-30T10:46:02.000Z 2317.23 2022-06-30T10:46:12.000Z 2317.95 2022-06-30T10:47:30.000Z 2313.64 2022-06-30T10:54:41.000Z 2310.61 2022-06-30T10:54:51.000Z 2309.26 2022-06-30T10:55:18.000Z 2309.71 2022-06-30T10:57:28.000Z 2309.48 2022-06-30T10:57:38.000Z 2312.54 2022-06-30T10:57:52.000Z 2314.06 2022-06-30T10:58:10.000Z 2314.69 2022-06-30T10:58:20.000Z 2314.58 2022-06-30T10:58:33.000Z 2315.06 2022-06-30T10:58:43.000Z 2314.77 2022-06-30T10:59:09.000Z 2317.51 2022-06-30T10:59:19.000Z 2317.6 2022-06-30T11:00:03.000Z 2315.35 2022-06-30T11:00:23.000Z 2315.95 2022-06-30T11:00:33.000Z 2318.5 2022-06-30T11:00:43.000Z 2319.32 2022-06-30T11:01:06.000Z 2318.05 2022-06-30T11:01:20.000Z 2318.75 2022-06-30T11:01:33.000Z 2316.89 2022-06-30T11:01:43.000Z 2317.09 2022-06-30T11:02:24.000Z 2318.16 2022-06-30T11:02:34.000Z 2317.67 2022-06-30T11:03:49.000Z 2322.47 2022-06-30T11:03:59.000Z 2322.37 2022-06-30T11:04:36.000Z 2319.81 2022-06-30T11:04:46.000Z 2318.82 2022-06-30T11:05:22.000Z 2316.51 2022-06-30T11:05:32.000Z 2315.33 2022-06-30T11:05:51.000Z 2315.33 2022-06-30T11:06:01.000Z 2314.42 2022-06-30T11:06:11.000Z 2316.57 2022-06-30T11:06:21.000Z 2309.8 2022-06-30T11:06:31.000Z 2308.36 2022-06-30T11:06:41.000Z 2303.66 2022-06-30T11:06:51.000Z 2302.34 2022-06-30T11:07:01.000Z 2300.63 2022-06-30T11:07:11.000Z 2303.25 2022-06-30T11:07:21.000Z 2305.38 2022-06-30T11:07:31.000Z 2303.75 2022-06-30T11:07:41.000Z 2302.84 2022-06-30T11:07:51.000Z 2295.63 2022-06-30T11:08:01.000Z 2294.62 2022-06-30T11:08:11.000Z 2298.26 2022-06-30T11:08:21.000Z 2299.06 2022-06-30T11:08:36.000Z 2297.36 2022-06-30T11:08:46.000Z 2299.67 2022-06-30T11:08:56.000Z 2294.76 2022-06-30T11:09:06.000Z 2295.16 2022-06-30T11:09:16.000Z 2293.1 2022-06-30T11:09:26.000Z 2291.46 2022-06-30T11:09:36.000Z 2289.57 2022-06-30T11:09:52.000Z 2293.65 2022-06-30T11:10:02.000Z 2293.92 2022-06-30T11:10:12.000Z 2291.51 2022-06-30T11:10:22.000Z 2287.65 2022-06-30T11:10:33.000Z 2288.54 2022-06-30T11:10:43.000Z 2286.76 2022-06-30T11:11:03.000Z 2288.49 2022-06-30T11:11:13.000Z 2288.47 2022-06-30T11:11:49.000Z 2288.3 2022-06-30T11:11:59.000Z 2290 2022-06-30T11:12:09.000Z 2291.96 2022-06-30T11:12:19.000Z 2290.47 2022-06-30T11:12:29.000Z 2292.36 2022-06-30T11:12:47.000Z 2291.85 2022-06-30T11:12:57.000Z 2291.07 2022-06-30T11:13:36.000Z 2287.31 2022-06-30T11:13:46.000Z 2283.71 2022-06-30T11:13:56.000Z 2283.4 2022-06-30T11:14:06.000Z 2277.73 2022-06-30T11:14:16.000Z 2274.42 2022-06-30T11:14:26.000Z 2276.68 2022-06-30T11:14:36.000Z 2279.09 2022-06-30T11:14:46.000Z 2283.39 2022-06-30T11:14:56.000Z 2279.9 2022-06-30T11:15:06.000Z 2277.35 2022-06-30T11:15:16.000Z 2276.51 2022-06-30T11:15:26.000Z 2278.13 2022-06-30T11:15:36.000Z 2278.25 2022-06-30T11:15:46.000Z 2274.49 2022-06-30T11:15:56.000Z 2271.88 2022-06-30T11:16:06.000Z 2267.92 2022-06-30T11:16:16.000Z 2269.14 2022-06-30T11:16:26.000Z 2271.03 2022-06-30T11:16:36.000Z 2269.29 2022-06-30T11:16:46.000Z 2269.88 2022-06-30T11:16:56.000Z 2271.24 2022-06-30T11:17:06.000Z 2272.13 2022-06-30T11:17:16.000Z 2274.05 2022-06-30T11:17:26.000Z 2271.54 2022-06-30T11:17:36.000Z 2271.85 2022-06-30T11:17:46.000Z 2269.22 2022-06-30T11:17:56.000Z 2267.35 2022-06-30T11:18:06.000Z 2265.15 2022-06-30T11:18:16.000Z 2266.64 2022-06-30T11:18:26.000Z 2263.94 2022-06-30T11:18:36.000Z 2259.47 2022-06-30T11:18:46.000Z 2261.38 2022-06-30T11:18:56.000Z 2262.9 2022-06-30T11:19:06.000Z 2262.19 2022-06-30T11:19:16.000Z 2263.57 2022-06-30T11:19:26.000Z 2260.64 2022-06-30T11:19:36.000Z 2259.79 2022-06-30T11:19:46.000Z 2258.25 2022-06-30T11:19:56.000Z 2253.94 2022-06-30T11:20:06.000Z 2255.76 2022-06-30T11:20:16.000Z 2252.51 2022-06-30T11:20:26.000Z 2249.4 2022-06-30T11:20:36.000Z 2245.57 2022-06-30T11:20:46.000Z 2246.75 2022-06-30T11:20:56.000Z 2248.75 2022-06-30T11:21:06.000Z 2247.43 2022-06-30T11:21:16.000Z 2242.39 2022-06-30T11:21:26.000Z 2242.68 2022-06-30T11:21:36.000Z 2241.54 2022-06-30T11:21:46.000Z 2238.38 2022-06-30T11:21:56.000Z 2237.49 2022-06-30T11:22:06.000Z 2234.44 2022-06-30T11:22:16.000Z 2233.51 2022-06-30T11:22:26.000Z 2232.53 2022-06-30T11:22:36.000Z 2229.32 2022-06-30T11:22:46.000Z 2230.41 2022-06-30T11:22:56.000Z 2230.54 2022-06-30T11:23:06.000Z 2233.4 2022-06-30T11:23:16.000Z 2229.94 2022-06-30T11:23:26.000Z 2225.92 2022-06-30T11:23:36.000Z 2225.94 2022-06-30T11:23:46.000Z 2228.23 2022-06-30T11:23:56.000Z 2227.9 2022-06-30T11:24:06.000Z 2227.76 2022-06-30T11:24:16.000Z 2227.84 2022-06-30T11:24:26.000Z 2225.86 2022-06-30T11:24:36.000Z 2225.79 2022-06-30T11:24:46.000Z 2225.65 2022-06-30T11:24:56.000Z 2224.02 2022-06-30T11:25:06.000Z 2221.47 2022-06-30T11:25:16.000Z 2219.98 2022-06-30T11:25:26.000Z 2221.88 2022-06-30T11:25:36.000Z 2217.74 2022-06-30T11:25:46.000Z 2214.45 2022-06-30T11:25:56.000Z 2213.96 2022-06-30T11:26:06.000Z 2215.67 2022-06-30T11:26:16.000Z 2211.84 2022-06-30T11:26:26.000Z 2210.57 2022-06-30T11:26:36.000Z 2209.79 2022-06-30T11:26:46.000Z 2210.2 2022-06-30T11:26:56.000Z 2206.16 2022-06-30T11:27:06.000Z 2206.21 2022-06-30T11:27:16.000Z 2205.95 2022-06-30T11:27:26.000Z 2206.26 2022-06-30T11:27:36.000Z 2205.44 2022-06-30T11:27:46.000Z 2206.2 2022-06-30T11:27:56.000Z 2207.41 2022-06-30T11:28:06.000Z 2207.87 2022-06-30T11:28:16.000Z 2209.78 2022-06-30T11:28:26.000Z 2209.85 2022-06-30T11:28:36.000Z 2206.71 2022-06-30T11:28:46.000Z 2204.25 2022-06-30T11:28:56.000Z 2202.45 2022-06-30T11:29:06.000Z 2201.03 2022-06-30T11:29:16.000Z 2198.7 2022-06-30T11:29:26.000Z 2198.68 2022-06-30T11:29:36.000Z 2195.7 2022-06-30T11:29:46.000Z 2193.7 2022-06-30T11:29:56.000Z 2190.96 2022-06-30T11:30:06.000Z 2188.77 2022-06-30T11:30:16.000Z 2184.82 2022-06-30T11:30:26.000Z 2181.35 2022-06-30T11:30:36.000Z 2178.63 2022-06-30T11:30:46.000Z 2176.64 2022-06-30T11:30:56.000Z 2176.19 2022-06-30T11:31:06.000Z 2177.2 2022-06-30T11:31:16.000Z 2179.99 2022-06-30T11:31:26.000Z 2176.15 2022-06-30T11:31:36.000Z 2172.82 2022-06-30T11:31:46.000Z 2175.21 2022-06-30T11:31:56.000Z 2175.39 2022-06-30T11:32:06.000Z 2172.22 2022-06-30T11:32:16.000Z 2168.2 2022-06-30T11:32:26.000Z 2167.62 2022-06-30T11:32:36.000Z 2165.04 2022-06-30T11:32:46.000Z 2167.56 2022-06-30T11:32:56.000Z 2168.5 2022-06-30T11:33:06.000Z 2164.55 2022-06-30T11:33:16.000Z 2167.89 2022-06-30T11:33:26.000Z 2170.48 2022-06-30T11:33:36.000Z 2170.89 2022-06-30T11:33:46.000Z 2168.56 2022-06-30T11:33:56.000Z 2170.66 2022-06-30T11:34:06.000Z 2167.63 2022-06-30T11:34:16.000Z 2168.43 2022-06-30T11:34:26.000Z 2168.19 2022-06-30T11:34:36.000Z 2166.71 2022-06-30T11:34:46.000Z 2169.86 2022-06-30T11:34:56.000Z 2163.68 2022-06-30T11:35:06.000Z 2164.41 2022-06-30T11:35:16.000Z 2167.17 2022-06-30T11:35:26.000Z 2170.06 2022-06-30T11:35:36.000Z 2171.2 2022-06-30T11:35:46.000Z 2169.11 2022-06-30T11:35:56.000Z 2168.85 2022-06-30T11:36:06.000Z 2166.96 2022-06-30T11:36:16.000Z 2165.53 2022-06-30T11:36:26.000Z 2161.37 2022-06-30T11:36:36.000Z 2158.17 2022-06-30T11:36:46.000Z 2160.26 2022-06-30T11:36:56.000Z 2161.96 2022-06-30T11:37:06.000Z 2158.83 2022-06-30T11:37:16.000Z 2157.42 2022-06-30T11:37:26.000Z 2158.71 2022-06-30T11:37:36.000Z 2155.58 2022-06-30T11:37:46.000Z 2150.46 2022-06-30T11:37:56.000Z 2149.33 2022-06-30T11:38:06.000Z 2148.72 2022-06-30T11:38:16.000Z 2149.09 2022-06-30T11:38:38.000Z 2145.14 2022-06-30T11:38:48.000Z 2140.26 2022-06-30T11:38:58.000Z 2140.73 2022-06-30T11:39:08.000Z 2134.69 2022-06-30T11:39:18.000Z 2134.13 2022-06-30T11:39:28.000Z 2123.71 2022-06-30T11:39:38.000Z 2122.73 2022-06-30T11:39:48.000Z 2121.29 2022-06-30T11:39:58.000Z 2121.63 2022-06-30T11:40:08.000Z 2118.94 2022-06-30T11:40:24.000Z 2117.38 2022-06-30T11:40:34.000Z 2111.98 2022-06-30T11:40:44.000Z 2102.66 2022-06-30T11:40:54.000Z 2102.66 2022-06-30T11:41:04.000Z 2104.27 2022-06-30T11:41:14.000Z 2097.75 2022-06-30T11:41:24.000Z 2095.91 2022-06-30T11:41:34.000Z 2097.27 2022-06-30T11:41:44.000Z 2094.96 2022-06-30T11:42:03.000Z 2090.56 2022-06-30T11:42:13.000Z 2086.41 2022-06-30T11:42:23.000Z 2084.97 2022-06-30T11:42:33.000Z 2083.61 2022-06-30T11:42:43.000Z 2078.78 2022-06-30T11:42:53.000Z 2075.46 2022-06-30T11:43:03.000Z 2076.46 2022-06-30T11:43:13.000Z 2071.17 2022-06-30T11:43:23.000Z 2067.87 2022-06-30T11:43:33.000Z 2068.26 2022-06-30T11:43:43.000Z 2062.86 2022-06-30T11:43:53.000Z 2061.74 2022-06-30T11:44:03.000Z 2058.01 2022-06-30T11:44:13.000Z 2056.77 2022-06-30T11:44:23.000Z 2055.48 2022-06-30T11:44:33.000Z 2054.75 2022-06-30T11:44:43.000Z 2053.41 2022-06-30T11:44:53.000Z 2053.96 2022-06-30T11:45:03.000Z 2054.45 2022-06-30T11:45:28.000Z 2055.22 2022-06-30T11:45:38.000Z 2052.77 2022-06-30T11:45:48.000Z 2047.73 2022-06-30T11:45:58.000Z 2048.35 2022-06-30T11:46:08.000Z 2043.46 2022-06-30T11:46:18.000Z 2042.57 2022-06-30T11:46:28.000Z 2038.34 2022-06-30T11:46:38.000Z 2037.8 2022-06-30T11:46:48.000Z 2032.23 2022-06-30T11:46:58.000Z 2032.63 2022-06-30T11:47:08.000Z 2030.15 2022-06-30T11:47:18.000Z 2029.36 2022-06-30T11:47:28.000Z 2029.91 2022-06-30T11:47:38.000Z 2030.16 2022-06-30T11:48:26.000Z 2027.93 2022-06-30T11:48:36.000Z 2028.55 2022-06-30T11:48:46.000Z 2027.5 2022-06-30T11:48:56.000Z 2024.82 2022-06-30T11:49:06.000Z 2029.58 2022-06-30T11:49:16.000Z 2031.02 2022-06-30T11:49:26.000Z 2028.69 2022-06-30T11:49:36.000Z 2025.93 2022-06-30T11:49:46.000Z 2026.58 2022-06-30T11:49:56.000Z 2023.97 2022-06-30T11:50:06.000Z 2024.88 2022-06-30T11:50:16.000Z 2025.01 2022-06-30T11:50:26.000Z 2018.46 2022-06-30T11:50:36.000Z 2010.92 2022-06-30T11:50:46.000Z 2006.94 2022-06-30T11:50:56.000Z 2005.03 2022-06-30T11:51:06.000Z 2002.49 2022-06-30T11:51:16.000Z 1999.54 2022-06-30T11:51:26.000Z 2000.18 2022-06-30T11:51:36.000Z 1994.77 2022-06-30T11:51:46.000Z 1987.21 2022-06-30T11:51:56.000Z 1981.71 2022-06-30T11:52:06.000Z 1980.45 2022-06-30T11:52:16.000Z 1972.65 2022-06-30T11:52:26.000Z 1972.3 2022-06-30T11:52:36.000Z 1969.94 2022-06-30T11:52:46.000Z 1973.54 2022-06-30T11:52:56.000Z 1970.62 2022-06-30T11:53:06.000Z 1969.65 2022-06-30T11:53:16.000Z 1968.27 2022-06-30T11:53:26.000Z 1968.1 2022-06-30T11:53:36.000Z 1970.23 2022-06-30T11:53:46.000Z 1966.89 2022-06-30T11:53:56.000Z 1965.75 2022-06-30T11:54:06.000Z 1954.22 2022-06-30T11:54:16.000Z 1951.72 2022-06-30T11:54:26.000Z 1950.7 2022-06-30T11:54:36.000Z 1949.87 2022-06-30T11:54:46.000Z 1955.32 2022-06-30T11:54:56.000Z 1954.08 2022-06-30T11:55:06.000Z 1951 2022-06-30T11:55:16.000Z 1944.94 2022-06-30T11:55:26.000Z 1950.3 2022-06-30T11:55:36.000Z 1946.72 2022-06-30T11:55:46.000Z 1944.6 2022-06-30T11:55:56.000Z 1944.84 2022-06-30T11:56:08.000Z 1944.19 2022-06-30T11:56:18.000Z 1938 2022-06-30T11:56:28.000Z 1933.94 2022-06-30T11:56:38.000Z 1932.87 2022-06-30T11:56:48.000Z 1931.82 2022-06-30T11:56:58.000Z 1930.53 2022-06-30T11:57:08.000Z 1930.94 2022-06-30T11:57:18.000Z 1930.08 2022-06-30T11:57:28.000Z 1930.8 2022-06-30T11:57:38.000Z 1931.13 2022-06-30T11:57:48.000Z 1932.25 2022-06-30T11:57:58.000Z 1932.84 2022-06-30T11:58:08.000Z 1929.16 2022-06-30T11:58:18.000Z 1928.7 2022-06-30T11:58:28.000Z 1928.78 2022-06-30T11:58:38.000Z 1924.55 2022-06-30T11:58:48.000Z 1915.05 2022-06-30T11:58:58.000Z 1907.25 2022-06-30T11:59:08.000Z 1904.9 2022-06-30T11:59:18.000Z 1900.03 2022-06-30T11:59:28.000Z 1892.1 2022-06-30T11:59:38.000Z 1890.44 2022-06-30T11:59:48.000Z 1890.77 2022-06-30T11:59:58.000Z 1890.08 2022-06-30T12:00:08.000Z 1893.76 2022-06-30T12:00:23.000Z 1896.8 2022-06-30T12:00:33.000Z 1897.93 2022-06-30T12:00:43.000Z 1895.02 2022-06-30T12:00:53.000Z 1895.18 2022-06-30T12:01:03.000Z 1898.4 2022-06-30T12:01:13.000Z 1893.82 2022-06-30T12:01:23.000Z 1887.31 2022-06-30T12:01:33.000Z 1888 2022-06-30T12:01:43.000Z 1882.33 2022-06-30T12:01:53.000Z 1874.31 2022-06-30T12:02:03.000Z 1869.09 2022-06-30T12:02:13.000Z 1863.43 2022-06-30T12:02:23.000Z 1860.95 2022-06-30T12:02:33.000Z 1861.68 2022-06-30T12:02:43.000Z 1860 2022-06-30T12:02:53.000Z 1863.35 2022-06-30T12:03:03.000Z 1864.09 2022-06-30T12:03:13.000Z 1864.94 2022-06-30T12:03:27.000Z 1871.24 2022-06-30T12:03:37.000Z 1869.01 2022-06-30T12:03:47.000Z 1868.1 2022-06-30T12:03:57.000Z 1867.51 2022-06-30T12:04:07.000Z 1871.29 2022-06-30T12:04:17.000Z 1863.05 2022-06-30T12:04:27.000Z 1859.66 2022-06-30T12:04:50.000Z 1861.23 2022-06-30T12:05:03.000Z 1862.28 2022-06-30T12:06:12.000Z 1857.86 2022-06-30T12:06:22.000Z 1857.15 2022-06-30T12:06:32.000Z 1861.58 2022-06-30T12:06:50.000Z 1865.31 2022-06-30T12:07:00.000Z 1863.13 2022-06-30T12:07:10.000Z 1860.82 2022-06-30T12:07:20.000Z 1860.1 2022-06-30T12:07:30.000Z 1853.51 2022-06-30T12:07:40.000Z 1854.67 2022-06-30T12:07:50.000Z 1854.27 2022-06-30T12:08:01.000Z 1860.85 2022-06-30T12:08:11.000Z 1856 2022-06-30T12:08:26.000Z 1851.46 2022-06-30T12:08:36.000Z 1850.45 2022-06-30T12:08:46.000Z 1849.42 2022-06-30T12:09:06.000Z 1834.47 2022-06-30T12:09:18.000Z 1823.74 2022-06-30T12:09:28.000Z 1809.41 2022-06-30T12:09:38.000Z 1808.36 2022-06-30T12:09:48.000Z 1807.04 2022-06-30T12:09:58.000Z 1805.13 2022-06-30T12:10:08.000Z 1805.06 2022-06-30T12:10:24.000Z 1811 2022-06-30T12:10:34.000Z 1819.61 2022-06-30T12:10:44.000Z 1822.48 2022-06-30T12:10:54.000Z 1823.22 2022-06-30T12:11:04.000Z 1824.18 2022-06-30T12:11:14.000Z 1825.23 2022-06-30T12:11:24.000Z 1822.32 2022-06-30T12:11:34.000Z 1812.2 2022-06-30T12:11:44.000Z 1805.03 2022-06-30T12:11:54.000Z 1802.54 2022-06-30T12:12:05.000Z 1797.65 2022-06-30T12:12:15.000Z 1793.02 2022-06-30T12:12:25.000Z 1792.53 2022-06-30T12:12:35.000Z 1796.02 2022-06-30T12:12:45.000Z 1798.63 2022-06-30T12:12:55.000Z 1799.03 2022-06-30T12:13:15.000Z 1800.16 2022-06-30T12:13:25.000Z 1794.72 2022-06-30T12:14:30.000Z 1792.13 2022-06-30T12:14:41.000Z 1792.78 2022-06-30T12:14:51.000Z 1783.97 2022-06-30T12:15:01.000Z 1781.1 2022-06-30T12:15:11.000Z 1780.44 2022-06-30T12:15:25.000Z 1777.37 2022-06-30T12:15:35.000Z 1779.94 2022-06-30T12:15:46.000Z 1782.76 2022-06-30T12:15:57.000Z 1774.55 2022-06-30T12:16:48.000Z 1771.18 2022-06-30T12:16:58.000Z 1772.7 2022-06-30T12:17:20.000Z 1773.2 2022-06-30T12:17:30.000Z 1770.86 2022-06-30T12:17:40.000Z 1771.12 2022-06-30T12:17:50.000Z 1770.65 2022-06-30T12:18:08.000Z 1767.91 2022-06-30T12:18:35.000Z 1746.71 2022-06-30T12:19:16.000Z 1748.15 2022-06-30T12:19:26.000Z 1745.79 2022-06-30T12:19:37.000Z 1745.32 2022-06-30T12:19:47.000Z 1743.53 2022-06-30T12:19:57.000Z 1745.39 2022-06-30T12:20:07.000Z 1739.9 2022-06-30T12:20:17.000Z 1744.87 2022-06-30T12:20:27.000Z 1744.22 2022-06-30T12:20:37.000Z 1741.69 2022-06-30T12:20:47.000Z 1743.58 2022-06-30T12:20:57.000Z 1743.22 2022-06-30T12:21:07.000Z 1742.66 2022-06-30T12:21:17.000Z 1746.53 2022-06-30T12:21:27.000Z 1749.42 2022-06-30T12:21:46.000Z 1748.24 2022-06-30T12:21:56.000Z 1746.67 2022-06-30T12:22:06.000Z 1753.55 2022-06-30T12:22:16.000Z 1756.63 2022-06-30T12:22:26.000Z 1760.89 2022-06-30T12:22:36.000Z 1754.3 2022-06-30T12:22:46.000Z 1752.86 2022-06-30T12:22:56.000Z 1744.2 2022-06-30T12:23:06.000Z 1740.45 2022-06-30T12:23:16.000Z 1733.5 2022-06-30T12:23:26.000Z 1729.88 2022-06-30T12:23:36.000Z 1731.45 2022-06-30T12:23:46.000Z 1730.69 2022-06-30T12:23:56.000Z 1730.14 2022-06-30T12:24:06.000Z 1728.23 2022-06-30T12:24:16.000Z 1729.5 2022-06-30T12:24:26.000Z 1725.08 2022-06-30T12:24:36.000Z 1722.43 2022-06-30T12:24:46.000Z 1720.69 2022-06-30T12:24:56.000Z 1722.74 2022-06-30T12:25:06.000Z 1723.05 2022-06-30T12:25:16.000Z 1724.78 2022-06-30T12:25:31.000Z 1729.47 2022-06-30T12:25:41.000Z 1732.97 2022-06-30T12:25:51.000Z 1732.23 2022-06-30T12:26:01.000Z 1731.49 2022-06-30T12:26:19.000Z 1722.35 2022-06-30T12:26:29.000Z 1721.96 2022-06-30T12:26:40.000Z 1721.84 2022-06-30T12:26:50.000Z 1714.6 2022-06-30T12:27:00.000Z 1712 2022-06-30T12:27:10.000Z 1709.11 2022-06-30T12:27:20.000Z 1709.66 2022-06-30T12:27:30.000Z 1705.28 2022-06-30T12:27:40.000Z 1705.71 2022-06-30T12:27:50.000Z 1705.79 2022-06-30T12:28:00.000Z 1704.61 2022-06-30T12:28:10.000Z 1705.63 2022-06-30T12:28:20.000Z 1699.18 2022-06-30T12:28:30.000Z 1697.26 2022-06-30T12:28:40.000Z 1697.39 2022-06-30T12:28:50.000Z 1696.72 2022-06-30T12:29:00.000Z 1694.75 2022-06-30T12:29:10.000Z 1696.94 2022-06-30T12:29:20.000Z 1687.65 2022-06-30T12:29:32.000Z 1687.29 2022-06-30T12:29:42.000Z 1679.27 2022-06-30T12:29:52.000Z 1676.53 2022-06-30T12:30:02.000Z 1674.47 2022-06-30T12:30:12.000Z 1672.42 2022-06-30T12:30:22.000Z 1668.59 2022-06-30T12:30:32.000Z 1667.4 2022-06-30T12:30:42.000Z 1666.59 2022-06-30T12:30:52.000Z 1667.8 2022-06-30T12:31:02.000Z 1673.36 2022-06-30T12:31:14.000Z 1674.96 2022-06-30T12:31:24.000Z 1674.67 2022-06-30T12:31:34.000Z 1677.13 2022-06-30T12:31:44.000Z 1672.07 2022-06-30T12:31:54.000Z 1668.9 2022-06-30T12:32:04.000Z 1666.65 2022-06-30T12:32:14.000Z 1662.56 2022-06-30T12:32:24.000Z 1660.47 2022-06-30T12:32:34.000Z 1659.15 2022-06-30T12:32:44.000Z 1656.49 2022-06-30T12:32:54.000Z 1659.85 2022-06-30T12:33:04.000Z 1662.65 2022-06-30T12:33:14.000Z 1662.17 2022-06-30T12:33:24.000Z 1667.25 2022-06-30T12:33:34.000Z 1660.86 2022-06-30T12:33:44.000Z 1656.75 2022-06-30T12:33:54.000Z 1655.98 2022-06-30T12:34:04.000Z 1653 2022-06-30T12:34:14.000Z 1652.13 2022-06-30T12:34:24.000Z 1649.33 2022-06-30T12:34:34.000Z 1642.69 2022-06-30T12:34:44.000Z 1640.01 2022-06-30T12:34:55.000Z 1639.97 2022-06-30T12:35:05.000Z 1637.85 2022-06-30T12:35:15.000Z 1634.65 2022-06-30T12:35:25.000Z 1629.74 2022-06-30T12:35:35.000Z 1630.85 2022-06-30T12:35:45.000Z 1628.71 2022-06-30T12:35:55.000Z 1627.85 2022-06-30T12:36:05.000Z 1625.2 2022-06-30T12:36:15.000Z 1617.04 2022-06-30T12:36:40.000Z 1615.41 2022-06-30T12:36:50.000Z 1619.94 2022-06-30T12:37:00.000Z 1623.12 2022-06-30T12:37:10.000Z 1623.66 2022-06-30T12:37:20.000Z 1619.78 2022-06-30T12:37:30.000Z 1625.05 2022-06-30T12:37:40.000Z 1625.14 2022-06-30T12:37:50.000Z 1624.24 2022-06-30T12:38:00.000Z 1625.97 2022-06-30T12:38:10.000Z 1619.54 2022-06-30T12:38:20.000Z 1620.15 2022-06-30T12:38:30.000Z 1620.72 2022-06-30T12:38:40.000Z 1622.17 2022-06-30T12:38:50.000Z 1625.87 2022-06-30T12:39:00.000Z 1618.76 2022-06-30T12:39:10.000Z 1598.28 2022-06-30T12:41:00.000Z 1594.42 2022-06-30T12:41:10.000Z 1596.05 2022-06-30T12:41:20.000Z 1593.83 2022-06-30T12:41:45.000Z 1590.79 2022-06-30T12:42:00.000Z 1595.28 2022-06-30T12:42:19.000Z 1597.53 2022-06-30T12:42:29.000Z 1582.91 2022-06-30T12:42:39.000Z 1586.39 2022-06-30T12:42:49.000Z 1584 2022-06-30T12:42:59.000Z 1582.15 2022-06-30T12:43:09.000Z 1582.23 2022-06-30T12:43:19.000Z 1584.05 2022-06-30T12:43:36.000Z 1581.84 2022-06-30T12:43:46.000Z 1582.63 2022-06-30T12:43:56.000Z 1573.86 2022-06-30T12:44:44.000Z 1573.99 2022-06-30T12:44:56.000Z 1575.52 2022-06-30T12:45:42.000Z 1573.63 2022-06-30T12:45:57.000Z 1559.85 2022-06-30T12:46:27.000Z 1556.9 2022-06-30T12:46:37.000Z 1533.09 2022-06-30T12:46:47.000Z 1524.84 2022-06-30T12:46:57.000Z 1512.76 2022-06-30T12:47:07.000Z 1506.58 2022-06-30T12:47:17.000Z 1506.48 2022-06-30T12:47:27.000Z 1504.64 2022-06-30T12:47:37.000Z 1504.16 2022-06-30T12:47:47.000Z 1498.87 2022-06-30T12:47:59.000Z 1498.93 2022-06-30T12:48:09.000Z 1500.33 2022-06-30T12:48:19.000Z 1501.74 2022-06-30T12:48:29.000Z 1503.6 2022-06-30T12:48:39.000Z 1508.9 2022-06-30T12:48:49.000Z 1508.95 2022-06-30T12:48:59.000Z 1507.86 2022-06-30T12:49:09.000Z 1510.52 2022-06-30T12:49:19.000Z 1509.28 2022-06-30T12:49:29.000Z 1508.53 2022-06-30T12:49:39.000Z 1503.47 2022-06-30T12:49:49.000Z 1505.03 2022-06-30T12:49:59.000Z 1497.97 2022-06-30T12:50:09.000Z 1498.05 2022-06-30T12:50:19.000Z 1498.88 2022-06-30T12:50:43.000Z 1498.93 2022-06-30T12:51:34.000Z