lundi 2015 09 07 36 2015-09-07T18:19:41.000Z 38.200000762939 2015-09-07T18:19:42.000Z 35.799999237061 2015-09-07T18:19:49.000Z 36 2015-09-07T18:19:53.000Z 21.39999961853 2015-09-07T18:20:01.000Z 32.400001525879 2015-09-07T18:20:04.000Z 20.799999237061 2015-09-07T18:20:13.000Z 21.200000762939 2015-09-07T18:20:18.000Z 21.200000762939 2015-09-07T18:20:23.000Z 23.39999961853 2015-09-07T18:20:29.000Z 25.60000038147 2015-09-07T18:20:35.000Z 27.799999237061 2015-09-07T18:20:40.000Z 29.200000762939 2015-09-07T18:20:44.000Z 31.60000038147 2015-09-07T18:20:49.000Z 34 2015-09-07T18:20:55.000Z 38.200000762939 2015-09-07T18:21:02.000Z 44.200000762939 2015-09-07T18:21:08.000Z 49.599998474121 2015-09-07T18:21:13.000Z 55 2015-09-07T18:21:18.000Z 63 2015-09-07T18:21:23.000Z 70.800003051758 2015-09-07T18:21:28.000Z 83.199996948242 2015-09-07T18:21:34.000Z 91.800003051758 2015-09-07T18:21:39.000Z 99.199996948242 2015-09-07T18:21:44.000Z 105.19999694824 2015-09-07T18:21:49.000Z 109.19999694824 2015-09-07T18:21:53.000Z 114.19999694824 2015-09-07T18:21:58.000Z 112.19999694824 2015-09-07T18:22:02.000Z 106.40000152588 2015-09-07T18:22:14.000Z 102.80000305176 2015-09-07T18:22:21.000Z 101.40000152588 2015-09-07T18:22:27.000Z 102 2015-09-07T18:22:33.000Z 103.40000152588 2015-09-07T18:22:38.000Z 106.80000305176 2015-09-07T18:22:43.000Z 109.40000152588 2015-09-07T18:22:48.000Z 112 2015-09-07T18:22:53.000Z 116 2015-09-07T18:22:58.000Z 118.80000305176 2015-09-07T18:23:02.000Z 121.80000305176 2015-09-07T18:23:06.000Z 125.40000152588 2015-09-07T18:23:11.000Z 126.19999694824 2015-09-07T18:23:12.000Z 127.80000305176 2015-09-07T18:23:14.000Z 131.80000305176 2015-09-07T18:23:19.000Z 135.19999694824 2015-09-07T18:23:24.000Z 137.19999694824 2015-09-07T18:23:28.000Z 139 2015-09-07T18:23:33.000Z 141 2015-09-07T18:23:39.000Z 143 2015-09-07T18:23:45.000Z 138.19999694824 2015-09-07T18:23:48.000Z 134.80000305176 2015-09-07T18:23:49.000Z 130.19999694824 2015-09-07T18:23:52.000Z 129 2015-09-07T18:23:55.000Z 129.39999389648 2015-09-07T18:23:59.000Z 129.80000305176 2015-09-07T18:24:03.000Z 129.80000305176 2015-09-07T18:24:07.000Z 123.40000152588 2015-09-07T18:24:10.000Z 114.40000152588 2015-09-07T18:24:14.000Z 111 2015-09-07T18:24:18.000Z 111.80000305176 2015-09-07T18:24:25.000Z 112 2015-09-07T18:24:27.000Z 111.59999847412 2015-09-07T18:24:33.000Z 110.19999694824 2015-09-07T18:24:38.000Z 105.80000305176 2015-09-07T18:24:42.000Z 93.599998474121 2015-09-07T18:24:47.000Z 91.599998474121 2015-09-07T18:24:53.000Z 90.800003051758 2015-09-07T18:25:00.000Z 90.800003051758 2015-09-07T18:25:06.000Z 90.800003051758 2015-09-07T18:25:10.000Z 88 2015-09-07T18:25:12.000Z 86 2015-09-07T18:25:16.000Z 85 2015-09-07T18:25:18.000Z 82.800003051758 2015-09-07T18:25:22.000Z 82.599998474121 2015-09-07T18:25:23.000Z 83.199996948242 2015-09-07T18:25:32.000Z 86.199996948242 2015-09-07T18:25:41.000Z 87.199996948242 2015-09-07T18:25:42.000Z 88.800003051758 2015-09-07T18:25:44.000Z 93 2015-09-07T18:25:47.000Z 93.800003051758 2015-09-07T18:25:48.000Z 97.199996948242 2015-09-07T18:25:51.000Z 97.400001525879 2015-09-07T18:25:53.000Z 96.599998474121 2015-09-07T18:25:55.000Z 96.400001525879 2015-09-07T18:25:58.000Z 95.800003051758 2015-09-07T18:26:02.000Z 95.599998474121 2015-09-07T18:26:06.000Z 96.199996948242 2015-09-07T18:26:11.000Z 96.599998474121 2015-09-07T18:26:15.000Z 96.599998474121 2015-09-07T18:26:17.000Z 97.199996948242 2015-09-07T18:26:21.000Z 97.599998474121 2015-09-07T18:26:22.000Z 99.599998474121 2015-09-07T18:26:26.000Z 100 2015-09-07T18:26:29.000Z 100.59999847412 2015-09-07T18:26:33.000Z 101.80000305176 2015-09-07T18:26:37.000Z 102.40000152588 2015-09-07T18:26:39.000Z 103 2015-09-07T18:26:44.000Z 102.59999847412 2015-09-07T18:26:47.000Z 103 2015-09-07T18:26:53.000Z 101 2015-09-07T18:26:57.000Z 100.40000152588 2015-09-07T18:27:00.000Z 99.199996948242 2015-09-07T18:27:05.000Z 99 2015-09-07T18:27:09.000Z 99.400001525879 2015-09-07T18:27:15.000Z 99.199996948242 2015-09-07T18:27:16.000Z 98.800003051758 2015-09-07T18:27:18.000Z 98.800003051758 2015-09-07T18:27:22.000Z 98.199996948242 2015-09-07T18:27:26.000Z 95.599998474121 2015-09-07T18:27:30.000Z 95.400001525879 2015-09-07T18:27:32.000Z 95.400001525879 2015-09-07T18:27:37.000Z 94.800003051758 2015-09-07T18:27:41.000Z 95 2015-09-07T18:27:43.000Z 94.800003051758 2015-09-07T18:27:47.000Z 96 2015-09-07T18:27:51.000Z 96.599998474121 2015-09-07T18:27:54.000Z 97.800003051758 2015-09-07T18:27:58.000Z 99 2015-09-07T18:28:01.000Z 103 2015-09-07T18:28:07.000Z 105.80000305176 2015-09-07T18:28:10.000Z 107.40000152588 2015-09-07T18:28:12.000Z 109.40000152588 2015-09-07T18:28:15.000Z 110.80000305176 2015-09-07T18:28:18.000Z 113 2015-09-07T18:28:22.000Z 113.40000152588 2015-09-07T18:28:23.000Z 115 2015-09-07T18:28:27.000Z 103.80000305176 2015-09-07T18:28:31.000Z 97 2015-09-07T18:28:36.000Z 93.599998474121 2015-09-07T18:28:38.000Z 91.199996948242 2015-09-07T18:28:42.000Z 90.800003051758 2015-09-07T18:28:43.000Z 89.800003051758 2015-09-07T18:28:47.000Z 89.599998474121 2015-09-07T18:28:48.000Z 87 2015-09-07T18:28:53.000Z 85 2015-09-07T18:28:57.000Z 81 2015-09-07T18:29:04.000Z 72.800003051758 2015-09-07T18:29:27.000Z 71.800003051758 2015-09-07T18:29:34.000Z 71 2015-09-07T18:29:38.000Z 70.800003051758 2015-09-07T18:29:40.000Z 70.199996948242 2015-09-07T18:29:44.000Z 69.599998474121 2015-09-07T18:29:48.000Z 68.800003051758 2015-09-07T18:29:52.000Z 67.800003051758 2015-09-07T18:29:56.000Z 67.400001525879 2015-09-07T18:30:01.000Z 66.800003051758 2015-09-07T18:30:04.000Z 65.199996948242 2015-09-07T18:30:11.000Z 63.599998474121 2015-09-07T18:30:18.000Z 63.200000762939 2015-09-07T18:30:19.000Z 61 2015-09-07T18:30:24.000Z 59.599998474121 2015-09-07T18:30:29.000Z 58 2015-09-07T18:30:34.000Z 56.599998474121 2015-09-07T18:30:40.000Z 54.599998474121 2015-09-07T18:30:47.000Z 54.599998474121 2015-09-07T18:30:48.000Z 54.400001525879 2015-09-07T18:30:52.000Z 53 2015-09-07T18:30:57.000Z 48.799999237061 2015-09-07T18:31:02.000Z 45.599998474121 2015-09-07T18:31:06.000Z 43.400001525879 2015-09-07T18:31:13.000Z 42.799999237061 2015-09-07T18:31:21.000Z 45.200000762939 2015-09-07T18:31:26.000Z 47.799999237061 2015-09-07T18:31:30.000Z 49.799999237061 2015-09-07T18:31:34.000Z 51 2015-09-07T18:31:38.000Z 49 2015-09-07T18:31:42.000Z 48.599998474121 2015-09-07T18:31:47.000Z 49.400001525879 2015-09-07T18:31:53.000Z 49.799999237061 2015-09-07T18:31:58.000Z 50 2015-09-07T18:32:03.000Z 50.400001525879 2015-09-07T18:32:08.000Z 52.400001525879 2015-09-07T18:32:14.000Z 55.400001525879 2015-09-07T18:32:21.000Z 58.200000762939 2015-09-07T18:32:27.000Z 54.599998474121 2015-09-07T18:32:32.000Z 50 2015-09-07T18:32:35.000Z 47.400001525879 2015-09-07T18:32:56.000Z 46.400001525879 2015-09-07T18:33:04.000Z 41 2015-09-07T18:33:14.000Z 39.599998474121 2015-09-07T18:33:20.000Z 38.799999237061 2015-09-07T18:33:27.000Z 40.200000762939 2015-09-07T18:33:37.000Z 40.799999237061 2015-09-07T18:33:46.000Z 40.799999237061 2015-09-07T18:33:53.000Z 40.799999237061 2015-09-07T18:33:58.000Z 40.599998474121 2015-09-07T18:33:59.000Z 40.400001525879 2015-09-07T18:34:04.000Z 40 2015-09-07T18:34:08.000Z 39 2015-09-07T18:34:13.000Z 38.200000762939 2015-09-07T18:34:18.000Z 37.799999237061 2015-09-07T18:34:23.000Z 38.799999237061 2015-09-07T18:34:28.000Z 38.599998474121 2015-09-07T18:34:31.000Z 37.400001525879 2015-09-07T18:34:36.000Z 37 2015-09-07T18:34:37.000Z 36.799999237061 2015-09-07T18:34:38.000Z 36.200000762939 2015-09-07T18:34:42.000Z 36 2015-09-07T18:34:46.000Z 35.599998474121 2015-09-07T18:34:50.000Z 35 2015-09-07T18:34:54.000Z 34.799999237061 2015-09-07T18:34:57.000Z 35 2015-09-07T18:35:01.000Z 35 2015-09-07T18:35:05.000Z 35 2015-09-07T18:35:09.000Z 35.200000762939 2015-09-07T18:35:13.000Z 35.200000762939 2015-09-07T18:35:17.000Z 35 2015-09-07T18:35:21.000Z 35 2015-09-07T18:35:25.000Z 35.400001525879 2015-09-07T18:35:30.000Z 35 2015-09-07T18:35:33.000Z 34.799999237061 2015-09-07T18:35:34.000Z 35.200000762939 2015-09-07T18:35:39.000Z 34.400001525879 2015-09-07T18:35:44.000Z 34.799999237061 2015-09-07T18:35:46.000Z 36.799999237061 2015-09-07T18:35:51.000Z 39.400001525879 2015-09-07T18:35:57.000Z 39.799999237061 2015-09-07T18:35:58.000Z 42.200000762939 2015-09-07T18:36:03.000Z 43.799999237061 2015-09-07T18:36:05.000Z 45.400001525879 2015-09-07T18:36:10.000Z 45.799999237061 2015-09-07T18:36:12.000Z 47.799999237061 2015-09-07T18:36:17.000Z 51 2015-09-07T18:36:21.000Z 50.799999237061 2015-09-07T18:36:25.000Z 40.799999237061 2015-09-07T18:36:27.000Z 37.400001525879 2015-09-07T18:36:30.000Z 38.200000762939 2015-09-07T18:36:33.000Z 38.599998474121 2015-09-07T18:36:36.000Z 38.400001525879 2015-09-07T18:36:39.000Z 38.200000762939 2015-09-07T18:36:42.000Z 38 2015-09-07T18:36:45.000Z 37.799999237061 2015-09-07T18:36:48.000Z 37.599998474121 2015-09-07T18:36:51.000Z 28.200000762939 2015-09-07T18:37:26.000Z 31.200000762939 2015-09-07T18:37:31.000Z 33.799999237061 2015-09-07T18:37:37.000Z 38 2015-09-07T18:37:42.000Z 40 2015-09-07T18:37:47.000Z 40.799999237061 2015-09-07T18:37:52.000Z 41.200000762939 2015-09-07T18:37:57.000Z 41 2015-09-07T18:38:02.000Z 39.200000762939 2015-09-07T18:38:07.000Z 38.799999237061 2015-09-07T18:38:13.000Z 40.799999237061 2015-09-07T18:38:19.000Z 47.400001525879 2015-09-07T18:38:26.000Z 51 2015-09-07T18:38:32.000Z 53 2015-09-07T18:38:37.000Z 54.799999237061 2015-09-07T18:38:42.000Z 56.599998474121 2015-09-07T18:38:46.000Z 59.200000762939 2015-09-07T18:38:50.000Z 62.599998474121 2015-09-07T18:38:54.000Z 64.199996948242 2015-09-07T18:38:57.000Z 65.599998474121 2015-09-07T18:39:00.000Z 68.199996948242 2015-09-07T18:39:04.000Z 70.599998474121 2015-09-07T18:39:08.000Z 71 2015-09-07T18:39:09.000Z 74.199996948242 2015-09-07T18:39:13.000Z 77.400001525879 2015-09-07T18:39:16.000Z 80 2015-09-07T18:39:20.000Z 78.199996948242 2015-09-07T18:39:23.000Z 81 2015-09-07T18:39:28.000Z 83.599998474121 2015-09-07T18:39:30.000Z 90.199996948242 2015-09-07T18:39:36.000Z 90.400001525879 2015-09-07T18:39:37.000Z 92.400001525879 2015-09-07T18:39:41.000Z 94.800003051758 2015-09-07T18:39:46.000Z 93.800003051758 2015-09-07T18:39:51.000Z 92.599998474121 2015-09-07T18:39:53.000Z 89.599998474121 2015-09-07T18:39:57.000Z 87.199996948242 2015-09-07T18:40:00.000Z 87.199996948242 2015-09-07T18:40:04.000Z 89.199996948242 2015-09-07T18:40:07.000Z 89.599998474121 2015-09-07T18:40:11.000Z 90.199996948242 2015-09-07T18:40:14.000Z 90.800003051758 2015-09-07T18:40:17.000Z 91.199996948242 2015-09-07T18:40:20.000Z 92 2015-09-07T18:40:23.000Z 93 2015-09-07T18:40:26.000Z 94 2015-09-07T18:40:29.000Z 95 2015-09-07T18:40:32.000Z 95.400001525879 2015-09-07T18:40:33.000Z 96.199996948242 2015-09-07T18:40:36.000Z 97 2015-09-07T18:40:39.000Z 97 2015-09-07T18:40:42.000Z 95.400001525879 2015-09-07T18:40:45.000Z 93.599998474121 2015-09-07T18:40:48.000Z 93.199996948242 2015-09-07T18:40:52.000Z 93.599998474121 2015-09-07T18:40:54.000Z 93.800003051758 2015-09-07T18:40:56.000Z 93.599998474121 2015-09-07T18:40:59.000Z 93.400001525879 2015-09-07T18:41:02.000Z 93.599998474121 2015-09-07T18:41:05.000Z 93.199996948242 2015-09-07T18:41:08.000Z 93.800003051758 2015-09-07T18:41:11.000Z 93 2015-09-07T18:41:15.000Z 91.599998474121 2015-09-07T18:41:16.000Z 87.400001525879 2015-09-07T18:41:19.000Z 80.199996948242 2015-09-07T18:41:24.000Z 77.800003051758 2015-09-07T18:41:26.000Z 73.199996948242 2015-09-07T18:41:32.000Z 72.800003051758 2015-09-07T18:41:33.000Z 64.599998474121 2015-09-07T18:42:47.000Z 64.800003051758 2015-09-07T18:43:01.000Z 65 2015-09-07T18:43:07.000Z 61.599998474121 2015-09-07T18:43:13.000Z 59.799999237061 2015-09-07T18:43:19.000Z 59.400001525879 2015-09-07T18:43:22.000Z 60.599998474121 2015-09-07T18:43:30.000Z 60.200000762939 2015-09-07T18:43:36.000Z 59.400001525879 2015-09-07T18:43:41.000Z 56.599998474121 2015-09-07T18:43:46.000Z 54.599998474121 2015-09-07T18:43:51.000Z 57.799999237061 2015-09-07T18:43:56.000Z 58.599998474121 2015-09-07T18:44:00.000Z 59.200000762939 2015-09-07T18:44:04.000Z 58.799999237061 2015-09-07T18:44:08.000Z 57 2015-09-07T18:44:12.000Z 54.400001525879 2015-09-07T18:44:16.000Z 51.599998474121 2015-09-07T18:44:20.000Z 51.400001525879 2015-09-07T18:44:21.000Z 49.400001525879 2015-09-07T18:44:26.000Z 48.400001525879 2015-09-07T18:44:33.000Z 47.599998474121 2015-09-07T18:44:35.000Z 46.200000762939 2015-09-07T18:44:42.000Z 44.400001525879 2015-09-07T18:44:48.000Z 42.400001525879 2015-09-07T18:44:54.000Z 43 2015-09-07T18:45:00.000Z 44.200000762939 2015-09-07T18:45:03.000Z 42.200000762939 2015-09-07T18:45:07.000Z 40.200000762939 2015-09-07T18:45:11.000Z 36.599998474121 2015-09-07T18:45:16.000Z 36.599998474121 2015-09-07T18:45:18.000Z 35 2015-09-07T18:45:21.000Z 33.799999237061 2015-09-07T18:45:23.000Z 32.799999237061 2015-09-07T18:45:27.000Z 32.200000762939 2015-09-07T18:45:30.000Z 32 2015-09-07T18:45:34.000Z 31.60000038147 2015-09-07T18:45:39.000Z 31.60000038147 2015-09-07T18:45:41.000Z 32.200000762939 2015-09-07T18:45:46.000Z 33.400001525879 2015-09-07T18:45:52.000Z 35.400001525879 2015-09-07T18:45:56.000Z 36.599998474121 2015-09-07T18:45:59.000Z 37.799999237061 2015-09-07T18:46:02.000Z 39.400001525879 2015-09-07T18:46:06.000Z 42 2015-09-07T18:46:10.000Z 44.599998474121 2015-09-07T18:46:14.000Z 47.400001525879 2015-09-07T18:46:18.000Z 51.400001525879 2015-09-07T18:46:22.000Z 55.400001525879 2015-09-07T18:46:26.000Z 57.200000762939 2015-09-07T18:46:28.000Z 60.599998474121 2015-09-07T18:46:32.000Z 63 2015-09-07T18:46:36.000Z 69.599998474121 2015-09-07T18:46:41.000Z 73.599998474121 2015-09-07T18:46:46.000Z 74.800003051758 2015-09-07T18:46:47.000Z 73.599998474121 2015-09-07T18:46:49.000Z 71.400001525879 2015-09-07T18:46:53.000Z 71.400001525879 2015-09-07T18:46:55.000Z 71 2015-09-07T18:46:57.000Z 67.800003051758 2015-09-07T18:47:20.000Z 65.800003051758 2015-09-07T18:47:25.000Z 62.599998474121 2015-09-07T18:47:30.000Z 59 2015-09-07T18:47:35.000Z 55.799999237061 2015-09-07T18:47:40.000Z 53.200000762939 2015-09-07T18:47:46.000Z 51 2015-09-07T18:47:52.000Z 50.200000762939 2015-09-07T18:47:57.000Z 51.599998474121 2015-09-07T18:48:02.000Z 52.400001525879 2015-09-07T18:48:07.000Z 51.599998474121 2015-09-07T18:48:12.000Z 52.599998474121 2015-09-07T18:48:17.000Z 54.599998474121 2015-09-07T18:48:22.000Z 55.400001525879 2015-09-07T18:48:27.000Z 53.799999237061 2015-09-07T18:48:32.000Z 51.599998474121 2015-09-07T18:48:39.000Z 52.400001525879 2015-09-07T18:48:45.000Z 53.400001525879 2015-09-07T18:48:50.000Z 54.400001525879 2015-09-07T18:48:55.000Z 55.599998474121 2015-09-07T18:49:00.000Z 58.599998474121 2015-09-07T18:49:05.000Z 61.200000762939 2015-09-07T18:49:10.000Z 62.799999237061 2015-09-07T18:49:14.000Z 64.199996948242 2015-09-07T18:49:18.000Z 65.800003051758 2015-09-07T18:49:23.000Z 67.800003051758 2015-09-07T18:49:28.000Z 68.800003051758 2015-09-07T18:49:30.000Z 70.400001525879 2015-09-07T18:49:34.000Z 72.199996948242 2015-09-07T18:49:38.000Z 72.800003051758 2015-09-07T18:49:39.000Z 76.199996948242 2015-09-07T18:49:43.000Z 80 2015-09-07T18:49:47.000Z 83.199996948242 2015-09-07T18:49:51.000Z 85.800003051758 2015-09-07T18:49:55.000Z 89 2015-09-07T18:50:00.000Z 91.400001525879 2015-09-07T18:50:03.000Z 92.800003051758 2015-09-07T18:50:05.000Z 95.599998474121 2015-09-07T18:50:09.000Z 95.400001525879 2015-09-07T18:50:10.000Z 95.599998474121 2015-09-07T18:50:13.000Z 95.599998474121 2015-09-07T18:50:16.000Z 94.400001525879 2015-09-07T18:50:21.000Z 94.599998474121 2015-09-07T18:50:26.000Z 95.800003051758 2015-09-07T18:50:29.000Z 95 2015-09-07T18:50:33.000Z 94.199996948242 2015-09-07T18:50:37.000Z 93.599998474121 2015-09-07T18:50:41.000Z 94.599998474121 2015-09-07T18:50:45.000Z 94.800003051758 2015-09-07T18:50:46.000Z 97.400001525879 2015-09-07T18:50:50.000Z 97.400001525879 2015-09-07T18:50:52.000Z 95.800003051758 2015-09-07T18:50:56.000Z 87.800003051758 2015-09-07T18:51:07.000Z 85.199996948242 2015-09-07T18:51:16.000Z 85 2015-09-07T18:51:22.000Z 79.199996948242 2015-09-07T18:51:27.000Z 73.800003051758 2015-09-07T18:51:31.000Z 70 2015-09-07T18:51:36.000Z 66.199996948242 2015-09-07T18:51:41.000Z 63.400001525879 2015-09-07T18:51:46.000Z 62.400001525879 2015-09-07T18:51:50.000Z 61.400001525879 2015-09-07T18:51:54.000Z 60.400001525879 2015-09-07T18:51:59.000Z 57.799999237061 2015-09-07T18:52:05.000Z 56 2015-09-07T18:52:11.000Z 54 2015-09-07T18:52:16.000Z 52.400001525879 2015-09-07T18:52:22.000Z 49.799999237061 2015-09-07T18:52:26.000Z 47 2015-09-07T18:52:31.000Z 42 2015-09-07T18:52:37.000Z 36 2015-09-07T18:52:42.000Z 33.400001525879 2015-09-07T18:52:45.000Z 32.799999237061 2015-09-07T18:52:56.000Z 29.60000038147 2015-09-07T18:53:04.000Z 31.60000038147 2015-09-07T18:53:12.000Z 35.200000762939 2015-09-07T18:53:18.000Z 35.200000762939 2015-09-07T18:53:21.000Z 37.200000762939 2015-09-07T18:53:26.000Z 38 2015-09-07T18:53:30.000Z 40 2015-09-07T18:53:33.000Z 40.200000762939 2015-09-07T18:53:37.000Z 39.799999237061 2015-09-07T18:53:41.000Z 39.599998474121 2015-09-07T18:53:45.000Z 39.200000762939 2015-09-07T18:53:47.000Z 39.200000762939 2015-09-07T18:53:50.000Z 41.799999237061 2015-09-07T18:53:54.000Z 42 2015-09-07T18:53:58.000Z 42.200000762939 2015-09-07T18:53:59.000Z 43 2015-09-07T18:54:03.000Z 43.799999237061 2015-09-07T18:54:07.000Z 44.599998474121 2015-09-07T18:54:09.000Z 44.599998474121 2015-09-07T18:54:13.000Z 44.599998474121 2015-09-07T18:54:14.000Z 47 2015-09-07T18:54:17.000Z 47.799999237061 2015-09-07T18:54:22.000Z 51.200000762939 2015-09-07T18:54:26.000Z 53.200000762939 2015-09-07T18:54:30.000Z 57.200000762939 2015-09-07T18:54:36.000Z 58.599998474121 2015-09-07T18:54:38.000Z 59.400001525879 2015-09-07T18:54:43.000Z 60.599998474121 2015-09-07T18:54:49.000Z 58.599998474121 2015-09-07T18:54:51.000Z 58 2015-09-07T18:54:58.000Z 59.200000762939 2015-09-07T18:55:00.000Z 62.799999237061 2015-09-07T18:55:05.000Z 66.599998474121 2015-09-07T18:55:10.000Z 70.599998474121 2015-09-07T18:55:15.000Z 72.599998474121 2015-09-07T18:55:19.000Z 72.800003051758 2015-09-07T18:55:23.000Z 69.800003051758 2015-09-07T18:55:27.000Z 68.199996948242 2015-09-07T18:55:31.000Z 65.199996948242 2015-09-07T18:55:34.000Z 61 2015-09-07T18:55:38.000Z 56.400001525879 2015-09-07T18:55:42.000Z 55.400001525879 2015-09-07T18:55:44.000Z 49 2015-09-07T18:55:49.000Z 48.200000762939 2015-09-07T18:55:50.000Z 47.799999237061 2015-09-07T18:55:51.000Z 46.200000762939 2015-09-07T18:55:55.000Z 44.599998474121 2015-09-07T18:55:59.000Z 43.200000762939 2015-09-07T18:56:03.000Z 42.599998474121 2015-09-07T18:56:07.000Z 42.400001525879 2015-09-07T18:56:12.000Z 42 2015-09-07T18:56:13.000Z 40.400001525879 2015-09-07T18:56:17.000Z 40.200000762939 2015-09-07T18:56:20.000Z 41.599998474121 2015-09-07T18:56:27.000Z 44 2015-09-07T18:56:31.000Z 48.799999237061 2015-09-07T18:56:37.000Z 51.599998474121 2015-09-07T18:56:43.000Z 53 2015-09-07T18:56:48.000Z 53.400001525879 2015-09-07T18:56:53.000Z 53.799999237061 2015-09-07T18:56:58.000Z 54.200000762939 2015-09-07T18:57:02.000Z 57.599998474121 2015-09-07T18:57:08.000Z 59.400001525879 2015-09-07T18:57:13.000Z 59.599998474121 2015-09-07T18:57:18.000Z 57.599998474121 2015-09-07T18:57:23.000Z 55.200000762939 2015-09-07T18:57:28.000Z 54.599998474121 2015-09-07T18:57:31.000Z 54.799999237061 2015-09-07T18:57:35.000Z 55.400001525879 2015-09-07T18:57:39.000Z 57 2015-09-07T18:57:43.000Z 57.599998474121 2015-09-07T18:57:47.000Z 58.400001525879 2015-09-07T18:57:51.000Z 56.400001525879 2015-09-07T18:57:55.000Z 55 2015-09-07T18:57:59.000Z 53.599998474121 2015-09-07T18:58:01.000Z 52.599998474121 2015-09-07T18:58:04.000Z 51.200000762939 2015-09-07T18:58:13.000Z 49.599998474121 2015-09-07T18:58:21.000Z 47.599998474121 2015-09-07T18:58:28.000Z 46.200000762939 2015-09-07T18:58:33.000Z 44 2015-09-07T18:58:38.000Z 43.599998474121 2015-09-07T18:58:42.000Z 43.200000762939 2015-09-07T18:58:46.000Z 43.200000762939 2015-09-07T18:58:50.000Z 44.799999237061 2015-09-07T18:58:55.000Z 48 2015-09-07T18:59:00.000Z 51.599998474121 2015-09-07T18:59:05.000Z 55.599998474121 2015-09-07T18:59:10.000Z 62.799999237061 2015-09-07T18:59:15.000Z 70.199996948242 2015-09-07T18:59:20.000Z 77.199996948242 2015-09-07T18:59:25.000Z 83 2015-09-07T18:59:30.000Z 79.599998474121 2015-09-07T18:59:34.000Z 80.800003051758 2015-09-07T18:59:39.000Z 76.800003051758 2015-09-07T18:59:43.000Z 69.199996948242 2015-09-07T18:59:47.000Z 67.199996948242 2015-09-07T18:59:52.000Z 65.199996948242 2015-09-07T18:59:57.000Z 62.799999237061 2015-09-07T19:00:02.000Z 62 2015-09-07T19:00:03.000Z 60.200000762939 2015-09-07T19:00:08.000Z 59.799999237061 2015-09-07T19:00:09.000Z 57.200000762939 2015-09-07T19:00:12.000Z 55.599998474121 2015-09-07T19:00:15.000Z 53.599998474121 2015-09-07T19:00:19.000Z 52.599998474121 2015-09-07T19:00:23.000Z 52.599998474121 2015-09-07T19:00:27.000Z 51 2015-09-07T19:00:31.000Z 48.400001525879 2015-09-07T19:00:35.000Z 47.400001525879 2015-09-07T19:00:39.000Z 47.599998474121 2015-09-07T19:00:42.000Z 47.200000762939 2015-09-07T19:00:43.000Z 46.599998474121 2015-09-07T19:00:46.000Z 47.799999237061 2015-09-07T19:00:53.000Z 47.799999237061 2015-09-07T19:00:56.000Z 45.799999237061 2015-09-07T19:00:59.000Z 46 2015-09-07T19:01:03.000Z 47.799999237061 2015-09-07T19:01:09.000Z 49 2015-09-07T19:01:15.000Z 49.200000762939 2015-09-07T19:01:20.000Z 46.200000762939 2015-09-07T19:01:26.000Z 42.599998474121 2015-09-07T19:01:31.000Z 40.599998474121 2015-09-07T19:01:36.000Z 40.200000762939 2015-09-07T19:01:42.000Z 42.400001525879 2015-09-07T19:01:47.000Z 44.599998474121 2015-09-07T19:01:53.000Z 47.400001525879 2015-09-07T19:01:59.000Z 45.799999237061 2015-09-07T19:02:04.000Z 44.599998474121 2015-09-07T19:02:08.000Z 42.400001525879 2015-09-07T19:02:13.000Z 42 2015-09-07T19:02:18.000Z 40 2015-09-07T19:02:23.000Z 44.799999237061 2015-09-07T19:02:28.000Z 49.400001525879 2015-09-07T19:02:34.000Z 55 2015-09-07T19:03:05.000Z 55.200000762939 2015-09-07T19:03:11.000Z 54.799999237061 2015-09-07T19:03:16.000Z 55.599998474121 2015-09-07T19:03:21.000Z 56.400001525879 2015-09-07T19:03:23.000Z 61.200000762939 2015-09-07T19:03:28.000Z 66.800003051758 2015-09-07T19:03:32.000Z 71.400001525879 2015-09-07T19:03:36.000Z 75.199996948242 2015-09-07T19:03:40.000Z 77.599998474121 2015-09-07T19:03:44.000Z 83 2015-09-07T19:03:48.000Z 88.199996948242 2015-09-07T19:03:52.000Z 89.400001525879 2015-09-07T19:03:57.000Z 89.400001525879 2015-09-07T19:03:59.000Z 88 2015-09-07T19:04:05.000Z 86.400001525879 2015-09-07T19:04:11.000Z 81.199996948242 2015-09-07T19:04:17.000Z 79.199996948242 2015-09-07T19:04:23.000Z 77.199996948242 2015-09-07T19:04:32.000Z 72.800003051758 2015-09-07T19:04:39.000Z 72.599998474121 2015-09-07T19:04:46.000Z 74 2015-09-07T19:04:47.000Z 80.599998474121 2015-09-07T19:04:54.000Z 81.599998474121 2015-09-07T19:04:59.000Z 82.199996948242 2015-09-07T19:05:03.000Z 81 2015-09-07T19:05:07.000Z 81.800003051758 2015-09-07T19:05:12.000Z 86.400001525879 2015-09-07T19:05:16.000Z 76.599998474121 2015-09-07T19:05:26.000Z 74 2015-09-07T19:05:33.000Z 72.800003051758 2015-09-07T19:05:39.000Z 75 2015-09-07T19:05:44.000Z 77.400001525879 2015-09-07T19:05:49.000Z 74.400001525879 2015-09-07T19:05:53.000Z 73 2015-09-07T19:05:58.000Z 74.199996948242 2015-09-07T19:06:05.000Z 75.800003051758 2015-09-07T19:06:11.000Z 79 2015-09-07T19:06:17.000Z 79.400001525879 2015-09-07T19:06:20.000Z 83.599998474121 2015-09-07T19:06:25.000Z 85.400001525879 2015-09-07T19:06:30.000Z 89.199996948242 2015-09-07T19:06:39.000Z 104.19999694824 2015-09-07T19:06:47.000Z 116.19999694824 2015-09-07T19:06:53.000Z 124.59999847412 2015-09-07T19:06:58.000Z 127 2015-09-07T19:07:03.000Z 129.19999694824 2015-09-07T19:07:09.000Z 132 2015-09-07T19:07:15.000Z 136.19999694824 2015-09-07T19:07:21.000Z 134.60000610352 2015-09-07T19:07:25.000Z 131.19999694824 2015-09-07T19:07:30.000Z 130.60000610352 2015-09-07T19:07:35.000Z 124.80000305176 2015-09-07T19:07:40.000Z 121.40000152588 2015-09-07T19:07:44.000Z 123.59999847412 2015-09-07T19:07:49.000Z 120.80000305176 2015-09-07T19:07:53.000Z 117.19999694824 2015-09-07T19:07:58.000Z 117.80000305176 2015-09-07T19:08:01.000Z 117.80000305176 2015-09-07T19:08:04.000Z 118 2015-09-07T19:08:05.000Z 119 2015-09-07T19:08:08.000Z 116 2015-09-07T19:08:12.000Z 116.59999847412 2015-09-07T19:08:16.000Z 115.59999847412 2015-09-07T19:08:21.000Z 114.40000152588 2015-09-07T19:08:25.000Z 116.59999847412 2015-09-07T19:08:30.000Z 115.19999694824 2015-09-07T19:08:31.000Z 113.19999694824 2015-09-07T19:08:33.000Z 104.59999847412 2015-09-07T19:08:37.000Z 101 2015-09-07T19:08:42.000Z 100.59999847412 2015-09-07T19:08:43.000Z 98.400001525879 2015-09-07T19:08:47.000Z 90.199996948242 2015-09-07T19:08:52.000Z 86.800003051758 2015-09-07T19:08:55.000Z 82.599998474121 2015-09-07T19:09:00.000Z 84.599998474121 2015-09-07T19:09:03.000Z 82.599998474121 2015-09-07T19:09:05.000Z 82.599998474121 2015-09-07T19:09:06.000Z 85.599998474121 2015-09-07T19:09:11.000Z 86 2015-09-07T19:09:12.000Z 90.400001525879 2015-09-07T19:09:29.000Z 87.599998474121 2015-09-07T19:09:34.000Z 86 2015-09-07T19:09:36.000Z 81.400001525879 2015-09-07T19:09:45.000Z 81 2015-09-07T19:09:50.000Z 82.400001525879 2015-09-07T19:09:55.000Z 83.599998474121 2015-09-07T19:10:00.000Z 82.800003051758 2015-09-07T19:10:05.000Z 86.199996948242 2015-09-07T19:10:09.000Z 88.800003051758 2015-09-07T19:10:13.000Z 91 2015-09-07T19:10:16.000Z 93.199996948242 2015-09-07T19:10:19.000Z 93.599998474121 2015-09-07T19:10:21.000Z 94 2015-09-07T19:10:24.000Z 98.199996948242 2015-09-07T19:10:28.000Z 99.599998474121 2015-09-07T19:10:30.000Z 102 2015-09-07T19:10:34.000Z 101.80000305176 2015-09-07T19:10:38.000Z 99.800003051758 2015-09-07T19:10:40.000Z 99.199996948242 2015-09-07T19:10:41.000Z 100 2015-09-07T19:10:45.000Z 100 2015-09-07T19:10:47.000Z 99.800003051758 2015-09-07T19:10:50.000Z 101.40000152588 2015-09-07T19:10:54.000Z 104.40000152588 2015-09-07T19:10:58.000Z 106 2015-09-07T19:10:59.000Z 108.59999847412 2015-09-07T19:11:03.000Z 110.19999694824 2015-09-07T19:11:05.000Z 114.59999847412 2015-09-07T19:11:10.000Z 116.59999847412 2015-09-07T19:11:12.000Z 118.40000152588 2015-09-07T19:11:14.000Z 121.40000152588 2015-09-07T19:11:16.000Z 125 2015-09-07T19:11:23.000Z 130 2015-09-07T19:11:28.000Z 130.80000305176 2015-09-07T19:11:29.000Z 124.19999694824 2015-09-07T19:11:53.000Z 108.80000305176 2015-09-07T19:12:49.000Z 107 2015-09-07T19:13:38.000Z 108 2015-09-07T19:13:49.000Z 109.19999694824 2015-09-07T19:13:56.000Z 111.80000305176 2015-09-07T19:14:00.000Z 112 2015-09-07T19:14:04.000Z 109.19999694824 2015-09-07T19:14:07.000Z 98.599998474121 2015-09-07T19:14:10.000Z 92.400001525879 2015-09-07T19:14:12.000Z 87.800003051758 2015-09-07T19:14:16.000Z 86.599998474121 2015-09-07T19:14:19.000Z 86 2015-09-07T19:14:20.000Z 86.599998474121 2015-09-07T19:14:23.000Z 85.199996948242 2015-09-07T19:14:26.000Z 84.800003051758 2015-09-07T19:14:28.000Z 84.400001525879 2015-09-07T19:14:32.000Z 84 2015-09-07T19:14:36.000Z 82.199996948242 2015-09-07T19:14:40.000Z 81.199996948242 2015-09-07T19:14:43.000Z 80.599998474121 2015-09-07T19:14:49.000Z 81.400001525879 2015-09-07T19:15:32.000Z 81.199996948242 2015-09-07T19:15:38.000Z 80.599998474121 2015-09-07T19:15:42.000Z 80.400001525879 2015-09-07T19:15:45.000Z 80.400001525879 2015-09-07T19:15:48.000Z 80.800003051758 2015-09-07T19:15:51.000Z 81 2015-09-07T19:15:54.000Z 81.599998474121 2015-09-07T19:15:56.000Z 82 2015-09-07T19:15:59.000Z 82.800003051758 2015-09-07T19:16:02.000Z 84 2015-09-07T19:16:05.000Z 84.400001525879 2015-09-07T19:16:08.000Z 86.199996948242 2015-09-07T19:16:11.000Z 87.800003051758 2015-09-07T19:16:14.000Z 88 2015-09-07T19:16:15.000Z 90.199996948242 2015-09-07T19:16:18.000Z 91.400001525879 2015-09-07T19:16:21.000Z 91.800003051758 2015-09-07T19:16:23.000Z 91.599998474121 2015-09-07T19:16:27.000Z 91.199996948242 2015-09-07T19:16:28.000Z 91.199996948242 2015-09-07T19:16:32.000Z 89.599998474121 2015-09-07T19:16:36.000Z 89.599998474121 2015-09-07T19:16:41.000Z 89.400001525879 2015-09-07T19:16:42.000Z 89.199996948242 2015-09-07T19:17:23.000Z 90.800003051758 2015-09-07T19:17:29.000Z 92.199996948242 2015-09-07T19:17:34.000Z 93.199996948242 2015-09-07T19:17:38.000Z 94.400001525879 2015-09-07T19:17:42.000Z 95.400001525879 2015-09-07T19:17:46.000Z 96.800003051758 2015-09-07T19:17:50.000Z 97.599998474121 2015-09-07T19:17:54.000Z 98.400001525879 2015-09-07T19:17:58.000Z 98.800003051758 2015-09-07T19:18:00.000Z 100.80000305176 2015-09-07T19:18:06.000Z 104.40000152588 2015-09-07T19:18:12.000Z 107.59999847412 2015-09-07T19:18:17.000Z 108.40000152588 2015-09-07T19:18:22.000Z 107.59999847412 2015-09-07T19:18:26.000Z 106 2015-09-07T19:18:30.000Z 101.80000305176 2015-09-07T19:18:34.000Z 102.59999847412 2015-09-07T19:18:39.000Z 102.19999694824 2015-09-07T19:18:43.000Z 102.40000152588 2015-09-07T19:18:46.000Z 104 2015-09-07T19:18:50.000Z 105.40000152588 2015-09-07T19:18:54.000Z 106.40000152588 2015-09-07T19:18:58.000Z 105.19999694824 2015-09-07T19:19:02.000Z 104.80000305176 2015-09-07T19:19:04.000Z 100.19999694824 2015-09-07T19:19:47.000Z 99.400001525879 2015-09-07T19:19:51.000Z 98.400001525879 2015-09-07T19:19:57.000Z 97.800003051758 2015-09-07T19:20:02.000Z 98.400001525879 2015-09-07T19:20:07.000Z 98.199996948242 2015-09-07T19:20:12.000Z 98.800003051758 2015-09-07T19:20:16.000Z 99.599998474121 2015-09-07T19:20:21.000Z 101.59999847412 2015-09-07T19:20:26.000Z 103.59999847412 2015-09-07T19:20:30.000Z 104.19999694824 2015-09-07T19:20:34.000Z 103.80000305176 2015-09-07T19:20:35.000Z 103.40000152588 2015-09-07T19:20:38.000Z 104.19999694824 2015-09-07T19:20:43.000Z 106.40000152588 2015-09-07T19:20:48.000Z 108.40000152588 2015-09-07T19:20:52.000Z 112.40000152588 2015-09-07T19:20:57.000Z 116.59999847412 2015-09-07T19:21:02.000Z 119.80000305176 2015-09-07T19:21:05.000Z 125.59999847412 2015-09-07T19:21:10.000Z 126.59999847412 2015-09-07T19:21:11.000Z 132.60000610352 2015-09-07T19:21:15.000Z 139 2015-09-07T19:21:19.000Z 142.39999389648 2015-09-07T19:21:22.000Z 145.39999389648 2015-09-07T19:21:25.000Z 149.19999694824 2015-09-07T19:21:28.000Z 155 2015-09-07T19:21:32.000Z 156.39999389648 2015-09-07T19:21:33.000Z 161.60000610352 2015-09-07T19:21:37.000Z 164.19999694824 2015-09-07T19:21:41.000Z 164.80000305176 2015-09-07T19:21:43.000Z 164.60000610352 2015-09-07T19:21:48.000Z 162.60000610352 2015-09-07T19:21:50.000Z 159.19999694824 2015-09-07T19:21:55.000Z 127 2015-09-07T19:22:55.000Z 125.19999694824 2015-09-07T19:23:00.000Z 124 2015-09-07T19:23:04.000Z 123.80000305176 2015-09-07T19:23:08.000Z 124.19999694824 2015-09-07T19:23:12.000Z 124.40000152588 2015-09-07T19:23:16.000Z 125 2015-09-07T19:23:20.000Z 125 2015-09-07T19:23:21.000Z 125.19999694824 2015-09-07T19:23:23.000Z 124.80000305176 2015-09-07T19:23:26.000Z 122.59999847412 2015-09-07T19:23:30.000Z 122.59999847412 2015-09-07T19:23:33.000Z 119.59999847412 2015-09-07T19:23:41.000Z 115 2015-09-07T19:24:28.000Z 114.19999694824 2015-09-07T19:24:35.000Z 112.59999847412 2015-09-07T19:24:40.000Z 111.59999847412 2015-09-07T19:24:44.000Z 111 2015-09-07T19:24:48.000Z 110.19999694824 2015-09-07T19:24:52.000Z 109.80000305176 2015-09-07T19:24:56.000Z 108.80000305176 2015-09-07T19:25:00.000Z 107.59999847412 2015-09-07T19:25:04.000Z 107.59999847412 2015-09-07T19:25:06.000Z 107.40000152588 2015-09-07T19:25:08.000Z 106.40000152588 2015-09-07T19:25:12.000Z 106 2015-09-07T19:25:13.000Z 105.40000152588 2015-09-07T19:25:17.000Z 105.19999694824 2015-09-07T19:25:21.000Z 105.59999847412 2015-09-07T19:25:25.000Z 106.40000152588 2015-09-07T19:25:29.000Z 107.19999694824 2015-09-07T19:25:33.000Z 107.80000305176 2015-09-07T19:25:35.000Z 107.80000305176 2015-09-07T19:25:39.000Z 109.40000152588 2015-09-07T19:25:43.000Z 110.40000152588 2015-09-07T19:25:45.000Z 112.19999694824 2015-09-07T19:25:48.000Z 114 2015-09-07T19:25:52.000Z 113.80000305176 2015-09-07T19:25:55.000Z 114.19999694824 2015-09-07T19:25:59.000Z 114 2015-09-07T19:26:03.000Z 113.59999847412 2015-09-07T19:26:04.000Z 111.59999847412 2015-09-07T19:26:08.000Z 110.80000305176 2015-09-07T19:26:09.000Z 110.40000152588 2015-09-07T19:26:11.000Z 109.40000152588 2015-09-07T19:26:22.000Z 109.40000152588 2015-09-07T19:26:23.000Z 111.59999847412 2015-09-07T19:26:32.000Z 116.40000152588 2015-09-07T19:26:47.000Z 114.40000152588 2015-09-07T19:26:51.000Z 113 2015-09-07T19:26:55.000Z 113 2015-09-07T19:26:56.000Z 112.80000305176 2015-09-07T19:27:00.000Z 112.40000152588 2015-09-07T19:27:04.000Z 112.19999694824 2015-09-07T19:27:05.000Z 111.59999847412 2015-09-07T19:27:08.000Z 111.19999694824 2015-09-07T19:27:11.000Z 111 2015-09-07T19:27:14.000Z 109.40000152588 2015-09-07T19:27:17.000Z 107.80000305176 2015-09-07T19:27:20.000Z 106.40000152588 2015-09-07T19:27:23.000Z 104.59999847412 2015-09-07T19:27:26.000Z 103.19999694824 2015-09-07T19:27:29.000Z 102.80000305176 2015-09-07T19:27:30.000Z 102.80000305176 2015-09-07T19:27:32.000Z 101.80000305176 2015-09-07T19:27:35.000Z 101.40000152588 2015-09-07T19:27:38.000Z 101.19999694824 2015-09-07T19:27:40.000Z 102.19999694824 2015-09-07T19:27:43.000Z 103 2015-09-07T19:27:45.000Z 103.59999847412 2015-09-07T19:27:48.000Z 104.19999694824 2015-09-07T19:27:50.000Z 104.80000305176 2015-09-07T19:27:53.000Z 106.80000305176 2015-09-07T19:27:56.000Z 108.19999694824 2015-09-07T19:27:59.000Z 110.59999847412 2015-09-07T19:28:02.000Z 113 2015-09-07T19:28:05.000Z 115.59999847412 2015-09-07T19:28:08.000Z 119.80000305176 2015-09-07T19:28:11.000Z 119.19999694824 2015-09-07T19:28:14.000Z 118.59999847412 2015-09-07T19:28:17.000Z 119.59999847412 2015-09-07T19:28:20.000Z 122 2015-09-07T19:28:23.000Z 121.80000305176 2015-09-07T19:28:26.000Z 121.19999694824 2015-09-07T19:28:28.000Z 122.80000305176 2015-09-07T19:28:32.000Z 122 2015-09-07T19:28:36.000Z 123.59999847412 2015-09-07T19:28:40.000Z 125.40000152588 2015-09-07T19:28:45.000Z 125.59999847412 2015-09-07T19:28:47.000Z 125.19999694824 2015-09-07T19:28:51.000Z 131.19999694824 2015-09-07T19:29:53.000Z 130.60000610352 2015-09-07T19:30:00.000Z 129.80000305176 2015-09-07T19:30:06.000Z 129.39999389648 2015-09-07T19:30:11.000Z 129 2015-09-07T19:30:16.000Z 128 2015-09-07T19:30:20.000Z 127.59999847412 2015-09-07T19:30:25.000Z 127 2015-09-07T19:30:30.000Z 126.19999694824 2015-09-07T19:30:35.000Z 125.40000152588 2015-09-07T19:30:39.000Z 124.19999694824 2015-09-07T19:30:44.000Z 122.80000305176 2015-09-07T19:30:48.000Z 121.59999847412 2015-09-07T19:30:52.000Z 120.80000305176 2015-09-07T19:30:56.000Z 120.19999694824 2015-09-07T19:31:00.000Z 118.59999847412 2015-09-07T19:31:04.000Z 117.40000152588 2015-09-07T19:31:08.000Z 116.40000152588 2015-09-07T19:31:12.000Z 116.19999694824 2015-09-07T19:31:16.000Z 115.59999847412 2015-09-07T19:31:21.000Z 115 2015-09-07T19:31:25.000Z 114.80000305176 2015-09-07T19:31:29.000Z 115.19999694824 2015-09-07T19:31:33.000Z 115.40000152588 2015-09-07T19:31:37.000Z 115.80000305176 2015-09-07T19:31:41.000Z 115.80000305176 2015-09-07T19:31:45.000Z 116.40000152588 2015-09-07T19:31:50.000Z 117.80000305176 2015-09-07T19:31:52.000Z 117.80000305176 2015-09-07T19:31:54.000Z 118.59999847412 2015-09-07T19:31:59.000Z 119.40000152588 2015-09-07T19:32:03.000Z 119.80000305176 2015-09-07T19:32:07.000Z 120.19999694824 2015-09-07T19:32:11.000Z 120.40000152588 2015-09-07T19:32:15.000Z 120.80000305176 2015-09-07T19:32:19.000Z 121.40000152588 2015-09-07T19:32:23.000Z 121.40000152588 2015-09-07T19:32:27.000Z 121.19999694824 2015-09-07T19:32:30.000Z 121 2015-09-07T19:32:33.000Z 121.19999694824 2015-09-07T19:32:36.000Z 122 2015-09-07T19:32:40.000Z 122.19999694824 2015-09-07T19:32:44.000Z 122.40000152588 2015-09-07T19:32:48.000Z 120.59999847412 2015-09-07T19:32:52.000Z 116.40000152588 2015-09-07T19:32:56.000Z 115.80000305176 2015-09-07T19:32:57.000Z 115.40000152588 2015-09-07T19:33:01.000Z 115.19999694824 2015-09-07T19:33:05.000Z 115.40000152588 2015-09-07T19:33:09.000Z 115 2015-09-07T19:33:13.000Z 114.80000305176 2015-09-07T19:33:17.000Z 115.40000152588 2015-09-07T19:33:21.000Z 116.40000152588 2015-09-07T19:33:25.000Z 115.40000152588 2015-09-07T19:33:28.000Z 115.19999694824 2015-09-07T19:33:29.000Z 114.59999847412 2015-09-07T19:33:33.000Z 114.80000305176 2015-09-07T19:33:37.000Z 114.80000305176 2015-09-07T19:33:42.000Z 114.59999847412 2015-09-07T19:33:45.000Z 114.80000305176 2015-09-07T19:33:50.000Z 115 2015-09-07T19:33:52.000Z 116 2015-09-07T19:33:57.000Z 116.40000152588 2015-09-07T19:33:59.000Z 118.40000152588 2015-09-07T19:34:04.000Z 117.40000152588 2015-09-07T19:34:09.000Z 119 2015-09-07T19:34:14.000Z 119.19999694824 2015-09-07T19:34:17.000Z 118.40000152588 2015-09-07T19:34:22.000Z 118.80000305176 2015-09-07T19:34:25.000Z 119.80000305176 2015-09-07T19:34:28.000Z 116.19999694824 2015-09-07T19:34:43.000Z 117.19999694824 2015-09-07T19:34:48.000Z 118.59999847412 2015-09-07T19:34:53.000Z 119.59999847412 2015-09-07T19:34:58.000Z 119.80000305176 2015-09-07T19:35:03.000Z 120.80000305176 2015-09-07T19:35:08.000Z 125.59999847412 2015-09-07T19:35:15.000Z 126.80000305176 2015-09-07T19:35:19.000Z 125.40000152588 2015-09-07T19:35:23.000Z 125 2015-09-07T19:35:28.000Z 125.19999694824 2015-09-07T19:35:32.000Z 125 2015-09-07T19:35:36.000Z 124.59999847412 2015-09-07T19:35:39.000Z 124.80000305176 2015-09-07T19:35:41.000Z 123.80000305176 2015-09-07T19:35:46.000Z 122.19999694824 2015-09-07T19:35:52.000Z 120.40000152588 2015-09-07T19:35:58.000Z 119.40000152588 2015-09-07T19:36:03.000Z 119 2015-09-07T19:36:07.000Z 117.19999694824 2015-09-07T19:36:13.000Z 115.19999694824 2015-09-07T19:36:17.000Z 114.19999694824 2015-09-07T19:36:19.000Z 112.59999847412 2015-09-07T19:36:27.000Z 128.80000305176 2015-09-07T19:37:19.000Z 139 2015-09-07T19:37:56.000Z 139.80000305176 2015-09-07T19:38:03.000Z 140.19999694824 2015-09-07T19:38:09.000Z 139.80000305176 2015-09-07T19:38:15.000Z 139.60000610352 2015-09-07T19:38:17.000Z 139.60000610352 2015-09-07T19:38:21.000Z 139.60000610352 2015-09-07T19:38:26.000Z 139.60000610352 2015-09-07T19:38:30.000Z 139.60000610352 2015-09-07T19:38:34.000Z 139.60000610352 2015-09-07T19:38:38.000Z 139.60000610352 2015-09-07T19:38:42.000Z 139.60000610352 2015-09-07T19:38:45.000Z 139.39999389648 2015-09-07T19:38:48.000Z 139.19999694824 2015-09-07T19:38:51.000Z 138.80000305176 2015-09-07T19:38:53.000Z 139 2015-09-07T19:38:56.000Z 139.80000305176 2015-09-07T19:39:00.000Z 139.39999389648 2015-09-07T19:39:04.000Z 137.39999389648 2015-09-07T19:39:08.000Z 135.39999389648 2015-09-07T19:39:12.000Z 135.19999694824 2015-09-07T19:39:16.000Z 135.19999694824 2015-09-07T19:39:20.000Z 135.19999694824 2015-09-07T19:39:24.000Z 135.19999694824 2015-09-07T19:39:28.000Z 134.80000305176 2015-09-07T19:39:31.000Z 134.39999389648 2015-09-07T19:39:34.000Z 134 2015-09-07T19:39:38.000Z 133.60000610352 2015-09-07T19:39:42.000Z 133.39999389648 2015-09-07T19:39:45.000Z 131.39999389648 2015-09-07T19:39:49.000Z 131 2015-09-07T19:39:50.000Z 129.60000610352 2015-09-07T19:39:53.000Z 128 2015-09-07T19:39:57.000Z 127.40000152588 2015-09-07T19:39:58.000Z 126.40000152588 2015-09-07T19:40:03.000Z 125.40000152588 2015-09-07T19:40:08.000Z 125.19999694824 2015-09-07T19:40:12.000Z 136.60000610352 2015-09-07T19:41:11.000Z 138 2015-09-07T19:42:01.000Z 138.80000305176 2015-09-07T19:42:07.000Z 139 2015-09-07T19:42:12.000Z 139.39999389648 2015-09-07T19:42:16.000Z 138.39999389648 2015-09-07T19:42:20.000Z 137.80000305176 2015-09-07T19:42:24.000Z 137.60000610352 2015-09-07T19:42:27.000Z 137.39999389648 2015-09-07T19:42:31.000Z 136.80000305176 2015-09-07T19:42:35.000Z 135.60000610352 2015-09-07T19:42:39.000Z 134.60000610352 2015-09-07T19:42:42.000Z 133.80000305176 2015-09-07T19:42:45.000Z 133 2015-09-07T19:42:48.000Z 132 2015-09-07T19:42:51.000Z 130.80000305176 2015-09-07T19:42:55.000Z 129 2015-09-07T19:42:59.000Z 128.19999694824 2015-09-07T19:43:02.000Z 127.19999694824 2015-09-07T19:43:05.000Z 126.80000305176 2015-09-07T19:43:09.000Z 122 2015-09-07T19:43:11.000Z 120 2015-09-07T19:43:16.000Z 119.59999847412 2015-09-07T19:43:17.000Z 118.40000152588 2015-09-07T19:43:22.000Z 118 2015-09-07T19:43:26.000Z 117.40000152588 2015-09-07T19:43:29.000Z 116.80000305176 2015-09-07T19:43:32.000Z 116 2015-09-07T19:43:35.000Z 115.40000152588 2015-09-07T19:43:38.000Z 115 2015-09-07T19:43:41.000Z 114.40000152588 2015-09-07T19:43:44.000Z 114 2015-09-07T19:43:47.000Z 113.19999694824 2015-09-07T19:43:50.000Z 113 2015-09-07T19:43:51.000Z 112.19999694824 2015-09-07T19:43:54.000Z 111.80000305176 2015-09-07T19:43:57.000Z 111.40000152588 2015-09-07T19:43:59.000Z 111.40000152588 2015-09-07T19:44:02.000Z 111.59999847412 2015-09-07T19:44:05.000Z 111.80000305176 2015-09-07T19:44:07.000Z 111.80000305176 2015-09-07T19:44:10.000Z 111 2015-09-07T19:44:13.000Z 107.59999847412 2015-09-07T19:44:17.000Z 104.40000152588 2015-09-07T19:44:20.000Z 101.19999694824 2015-09-07T19:44:21.000Z 99.800003051758 2015-09-07T19:44:22.000Z 96 2015-09-07T19:44:25.000Z 94.599998474121 2015-09-07T19:44:28.000Z 94 2015-09-07T19:44:31.000Z 93 2015-09-07T19:44:34.000Z 92.199996948242 2015-09-07T19:44:37.000Z 91.800003051758 2015-09-07T19:44:39.000Z 91.199996948242 2015-09-07T19:44:41.000Z 90.400001525879 2015-09-07T19:44:44.000Z 90.199996948242 2015-09-07T19:44:47.000Z 90.199996948242 2015-09-07T19:44:50.000Z 90.199996948242 2015-09-07T19:44:51.000Z 90 2015-09-07T19:44:55.000Z 89.800003051758 2015-09-07T19:44:58.000Z 89.400001525879 2015-09-07T19:45:01.000Z 89.199996948242 2015-09-07T19:45:04.000Z 88.599998474121 2015-09-07T19:45:07.000Z 88.199996948242 2015-09-07T19:45:10.000Z 87.400001525879 2015-09-07T19:45:13.000Z 87.400001525879 2015-09-07T19:45:16.000Z 88 2015-09-07T19:45:19.000Z 89 2015-09-07T19:45:22.000Z 89.800003051758 2015-09-07T19:45:26.000Z 81 2015-09-07T19:45:32.000Z 96.599998474121 2015-09-07T19:46:11.000Z 97.199996948242 2015-09-07T19:46:20.000Z 96.800003051758 2015-09-07T19:46:23.000Z 96.800003051758 2015-09-07T19:46:27.000Z 98.199996948242 2015-09-07T19:47:02.000Z 100 2015-09-07T19:47:11.000Z 102 2015-09-07T19:47:18.000Z 106.40000152588 2015-09-07T19:47:26.000Z 107.19999694824 2015-09-07T19:47:31.000Z 106 2015-09-07T19:47:35.000Z 104 2015-09-07T19:47:40.000Z 103.80000305176 2015-09-07T19:47:44.000Z 104.80000305176 2015-09-07T19:47:51.000Z 105 2015-09-07T19:47:58.000Z 104 2015-09-07T19:48:00.000Z 94.800003051758 2015-09-07T19:48:04.000Z 90.400001525879 2015-09-07T19:48:10.000Z 88.400001525879 2015-09-07T19:48:15.000Z 86.599998474121 2015-09-07T19:48:21.000Z 82.400001525879 2015-09-07T19:48:29.000Z 77.599998474121 2015-09-07T19:48:36.000Z 73.599998474121 2015-09-07T19:48:40.000Z 70.400001525879 2015-09-07T19:48:45.000Z 67.599998474121 2015-09-07T19:48:50.000Z 64 2015-09-07T19:48:54.000Z 59.799999237061 2015-09-07T19:48:59.000Z 57.599998474121 2015-09-07T19:49:03.000Z 53.400001525879 2015-09-07T19:49:07.000Z 49.200000762939 2015-09-07T19:49:13.000Z 48 2015-09-07T19:49:21.000Z 46.400001525879 2015-09-07T19:49:27.000Z 45.599998474121 2015-09-07T19:49:32.000Z 43.400001525879 2015-09-07T19:49:43.000Z 42.400001525879 2015-09-07T19:49:50.000Z 49.799999237061 2015-09-07T19:49:57.000Z 51.200000762939 2015-09-07T19:49:59.000Z 51.799999237061 2015-09-07T19:50:09.000Z 51.200000762939 2015-09-07T19:50:20.000Z 50.400001525879 2015-09-07T19:50:29.000Z 50.200000762939 2015-09-07T19:50:32.000Z 50.799999237061 2015-09-07T19:50:35.000Z 50.599998474121 2015-09-07T19:50:38.000Z 50.599998474121 2015-09-07T19:50:40.000Z 51 2015-09-07T19:50:45.000Z 51.200000762939 2015-09-07T19:50:50.000Z 51.200000762939 2015-09-07T19:50:56.000Z 51 2015-09-07T19:51:05.000Z 51.599998474121 2015-09-07T19:51:15.000Z 52.599998474121 2015-09-07T19:51:23.000Z 52.599998474121 2015-09-07T19:51:27.000Z 52.799999237061 2015-09-07T19:51:30.000Z 53 2015-09-07T19:51:39.000Z 53.400001525879 2015-09-07T19:51:45.000Z 52.799999237061 2015-09-07T19:51:55.000Z 52.599998474121 2015-09-07T19:51:58.000Z 49.799999237061 2015-09-07T19:52:01.000Z 49.200000762939 2015-09-07T19:52:03.000Z 46.200000762939 2015-09-07T19:52:17.000Z 48.200000762939 2015-09-07T19:52:21.000Z 49.799999237061 2015-09-07T19:52:25.000Z 51.400001525879 2015-09-07T19:52:30.000Z 53.599998474121 2015-09-07T19:52:44.000Z 54.400001525879 2015-09-07T19:53:08.000Z 55.400001525879 2015-09-07T19:53:39.000Z 56.599998474121 2015-09-07T19:53:52.000Z 53.599998474121 2015-09-07T19:54:34.000Z 54.599998474121 2015-09-07T19:54:53.000Z 54.799999237061 2015-09-07T19:55:05.000Z 53.400001525879 2015-09-07T19:55:38.000Z 54 2015-09-07T19:55:48.000Z 54.400001525879 2015-09-07T19:55:54.000Z 55.200000762939 2015-09-07T19:56:02.000Z 55.799999237061 2015-09-07T19:56:08.000Z 56.400001525879 2015-09-07T19:56:16.000Z 56.599998474121 2015-09-07T19:56:23.000Z 56.200000762939 2015-09-07T19:56:28.000Z 56.599998474121 2015-09-07T19:56:34.000Z 56.200000762939 2015-09-07T19:56:42.000Z 56 2015-09-07T19:56:50.000Z 54.200000762939 2015-09-07T19:56:55.000Z 50 2015-09-07T19:57:00.000Z 48.599998474121 2015-09-07T19:57:06.000Z 47.400001525879 2015-09-07T19:57:12.000Z 44.599998474121 2015-09-07T19:57:17.000Z 42.200000762939 2015-09-07T19:57:24.000Z 40 2015-09-07T19:57:31.000Z 40.400001525879 2015-09-07T19:57:36.000Z 42.400001525879 2015-09-07T19:58:02.000Z 42.799999237061 2015-09-07T19:58:07.000Z 44.400001525879 2015-09-07T19:58:15.000Z 47.599998474121 2015-09-07T19:58:22.000Z 52.200000762939 2015-09-07T19:58:28.000Z 58.400001525879 2015-09-07T19:58:34.000Z 64.599998474121 2015-09-07T19:58:39.000Z 70.599998474121 2015-09-07T19:58:44.000Z 77 2015-09-07T19:58:49.000Z 87.400001525879 2015-09-07T19:58:55.000Z 96.800003051758 2015-09-07T19:59:00.000Z 100.59999847412 2015-09-07T19:59:04.000Z 103.80000305176 2015-09-07T19:59:08.000Z 106 2015-09-07T19:59:12.000Z 106 2015-09-07T19:59:13.000Z 108.80000305176 2015-09-07T19:59:18.000Z 109 2015-09-07T19:59:20.000Z 104.59999847412 2015-09-07T19:59:24.000Z 100.80000305176 2015-09-07T19:59:28.000Z 100.19999694824 2015-09-07T19:59:30.000Z 97.599998474121 2015-09-07T19:59:35.000Z 95.599998474121 2015-09-07T19:59:37.000Z 94.400001525879 2015-09-07T19:59:38.000Z 90 2015-09-07T19:59:43.000Z 87.599998474121 2015-09-07T19:59:48.000Z 87 2015-09-07T19:59:49.000Z 66.800003051758 2015-09-07T19:59:57.000Z 61.799999237061 2015-09-07T20:00:04.000Z 60.599998474121 2015-09-07T20:00:11.000Z 58.200000762939 2015-09-07T20:00:14.000Z 52.400001525879 2015-09-07T20:00:22.000Z 51.400001525879 2015-09-07T20:00:25.000Z 48.799999237061 2015-09-07T20:00:32.000Z 46.799999237061 2015-09-07T20:00:37.000Z 46.599998474121 2015-09-07T20:00:41.000Z 42 2015-09-07T20:00:47.000Z 38.400001525879 2015-09-07T20:00:56.000Z 38.200000762939 2015-09-07T20:01:01.000Z 36.799999237061 2015-09-07T20:01:08.000Z 35.599998474121 2015-09-07T20:01:13.000Z 35.400001525879 2015-09-07T20:01:17.000Z 38 2015-09-07T20:01:24.000Z 39.599998474121 2015-09-07T20:01:31.000Z 40.200000762939 2015-09-07T20:01:38.000Z 42.200000762939 2015-09-07T20:01:45.000Z 41.200000762939 2015-09-07T20:01:52.000Z 41.200000762939 2015-09-07T20:02:01.000Z 42.400001525879 2015-09-07T20:02:08.000Z 44.400001525879 2015-09-07T20:02:16.000Z 46.200000762939 2015-09-07T20:02:22.000Z 51 2015-09-07T20:02:29.000Z 56.400001525879 2015-09-07T20:02:36.000Z 60.200000762939 2015-09-07T20:02:41.000Z 62.200000762939 2015-09-07T20:02:44.000Z 65 2015-09-07T20:02:50.000Z 65.400001525879 2015-09-07T20:02:51.000Z 65.400001525879 2015-09-07T20:03:04.000Z 67.400001525879 2015-09-07T20:03:12.000Z 67.400001525879 2015-09-07T20:03:16.000Z 66.800003051758 2015-09-07T20:03:28.000Z 69 2015-09-07T20:03:37.000Z 79.400001525879 2015-09-07T20:04:00.000Z 74 2015-09-07T20:04:03.000Z 67 2015-09-07T20:04:08.000Z 61.400001525879 2015-09-07T20:04:14.000Z 56.200000762939 2015-09-07T20:04:21.000Z 53.799999237061 2015-09-07T20:04:27.000Z 51.400001525879 2015-09-07T20:04:33.000Z 49 2015-09-07T20:04:41.000Z 48 2015-09-07T20:04:48.000Z 47.400001525879 2015-09-07T20:04:55.000Z 46 2015-09-07T20:05:01.000Z 45.200000762939 2015-09-07T20:05:06.000Z 45.599998474121 2015-09-07T20:05:11.000Z 45.400001525879 2015-09-07T20:05:16.000Z 45.799999237061 2015-09-07T20:05:21.000Z 46.799999237061 2015-09-07T20:05:26.000Z 49.400001525879 2015-09-07T20:05:33.000Z 51.799999237061 2015-09-07T20:05:39.000Z 54.599998474121 2015-09-07T20:05:44.000Z 57.400001525879 2015-09-07T20:05:49.000Z 60 2015-09-07T20:05:53.000Z 64.800003051758 2015-09-07T20:05:59.000Z 68.599998474121 2015-09-07T20:06:04.000Z 70.599998474121 2015-09-07T20:06:07.000Z 72 2015-09-07T20:06:10.000Z 73.199996948242 2015-09-07T20:06:13.000Z 75 2015-09-07T20:06:17.000Z 76 2015-09-07T20:06:20.000Z 77.400001525879 2015-09-07T20:06:23.000Z 79.199996948242 2015-09-07T20:06:27.000Z 80.800003051758 2015-09-07T20:06:31.000Z 82.199996948242 2015-09-07T20:06:32.000Z 81.199996948242 2015-09-07T20:06:34.000Z 80.599998474121 2015-09-07T20:06:37.000Z 78.599998474121 2015-09-07T20:06:39.000Z 74.599998474121 2015-09-07T20:06:43.000Z 73.800003051758 2015-09-07T20:06:44.000Z 64 2015-09-07T20:06:56.000Z 63.799999237061 2015-09-07T20:07:02.000Z 64.400001525879 2015-09-07T20:07:04.000Z 65.800003051758 2015-09-07T20:07:08.000Z 65.400001525879 2015-09-07T20:07:12.000Z 65.599998474121 2015-09-07T20:07:13.000Z 65.800003051758 2015-09-07T20:07:15.000Z 65.400001525879 2015-09-07T20:07:18.000Z 64.599998474121 2015-09-07T20:07:21.000Z 64.599998474121 2015-09-07T20:07:25.000Z 64.800003051758 2015-09-07T20:07:27.000Z 66 2015-09-07T20:07:31.000Z 66.400001525879 2015-09-07T20:07:33.000Z 67.800003051758 2015-09-07T20:07:37.000Z 70.599998474121 2015-09-07T20:07:41.000Z 71.800003051758 2015-09-07T20:07:44.000Z 72 2015-09-07T20:07:45.000Z 72.199996948242 2015-09-07T20:07:48.000Z 72.599998474121 2015-09-07T20:07:49.000Z 73.400001525879 2015-09-07T20:07:52.000Z 73.599998474121 2015-09-07T20:07:55.000Z 74.199996948242 2015-09-07T20:07:56.000Z 77.199996948242 2015-09-07T20:08:00.000Z 79 2015-09-07T20:08:04.000Z 80.400001525879 2015-09-07T20:08:07.000Z 78.400001525879 2015-09-07T20:08:10.000Z 77.199996948242 2015-09-07T20:08:13.000Z 76 2015-09-07T20:08:16.000Z 75.599998474121 2015-09-07T20:08:20.000Z 75.199996948242 2015-09-07T20:08:25.000Z 75.400001525879 2015-09-07T20:08:29.000Z 75.800003051758 2015-09-07T20:08:31.000Z 76.400001525879 2015-09-07T20:08:35.000Z 76.599998474121 2015-09-07T20:08:37.000Z 77 2015-09-07T20:08:41.000Z 77 2015-09-07T20:08:42.000Z 77.599998474121 2015-09-07T20:08:46.000Z 77.599998474121 2015-09-07T20:08:48.000Z 76.800003051758 2015-09-07T20:08:52.000Z 77 2015-09-07T20:08:59.000Z 77.599998474121 2015-09-07T20:09:05.000Z 78.599998474121 2015-09-07T20:09:10.000Z 80 2015-09-07T20:09:15.000Z 80.800003051758 2015-09-07T20:09:19.000Z 81.400001525879 2015-09-07T20:09:23.000Z 81.800003051758 2015-09-07T20:09:27.000Z 81.599998474121 2015-09-07T20:09:31.000Z 81.400001525879 2015-09-07T20:09:35.000Z 81.599998474121 2015-09-07T20:09:37.000Z 82.400001525879 2015-09-07T20:09:42.000Z 83 2015-09-07T20:09:43.000Z 83.599998474121 2015-09-07T20:09:46.000Z 81.599998474121 2015-09-07T20:09:52.000Z 80.400001525879 2015-09-07T20:09:56.000Z 81.199996948242 2015-09-07T20:10:00.000Z 82.800003051758 2015-09-07T20:10:04.000Z 82.599998474121 2015-09-07T20:10:07.000Z 82.599998474121 2015-09-07T20:10:11.000Z 79.800003051758 2015-09-07T20:10:14.000Z 77.800003051758 2015-09-07T20:10:18.000Z 77.400001525879 2015-09-07T20:10:22.000Z 78 2015-09-07T20:10:23.000Z 79.599998474121 2015-09-07T20:10:27.000Z 80.599998474121 2015-09-07T20:10:31.000Z 82 2015-09-07T20:10:35.000Z 82.400001525879 2015-09-07T20:10:36.000Z 84 2015-09-07T20:10:40.000Z 85 2015-09-07T20:10:44.000Z 85.400001525879 2015-09-07T20:10:48.000Z 86.599998474121 2015-09-07T20:10:52.000Z 88 2015-09-07T20:10:56.000Z 85.800003051758 2015-09-07T20:10:59.000Z 83.800003051758 2015-09-07T20:11:02.000Z 80 2015-09-07T20:11:05.000Z 79.599998474121 2015-09-07T20:11:11.000Z 79.599998474121 2015-09-07T20:11:12.000Z 80 2015-09-07T20:11:16.000Z 79.599998474121 2015-09-07T20:11:29.000Z 79.800003051758 2015-09-07T20:11:32.000Z 80.199996948242 2015-09-07T20:11:41.000Z 79.800003051758 2015-09-07T20:11:45.000Z 79.599998474121 2015-09-07T20:11:46.000Z 79.199996948242 2015-09-07T20:11:50.000Z 78.599998474121 2015-09-07T20:11:54.000Z 78.199996948242 2015-09-07T20:11:58.000Z 78 2015-09-07T20:12:03.000Z 78 2015-09-07T20:12:04.000Z 78 2015-09-07T20:12:10.000Z 78 2015-09-07T20:12:17.000Z 78.199996948242 2015-09-07T20:12:22.000Z 78.800003051758 2015-09-07T20:12:51.000Z 79.199996948242 2015-09-07T20:12:58.000Z 79.400001525879 2015-09-07T20:13:00.000Z 79.800003051758 2015-09-07T20:13:06.000Z 79.800003051758 2015-09-07T20:13:14.000Z 79.599998474121 2015-09-07T20:13:22.000Z 79.599998474121 2015-09-07T20:13:27.000Z 79.800003051758 2015-09-07T20:13:39.000Z 80 2015-09-07T20:13:53.000Z 79.400001525879 2015-09-07T20:13:58.000Z 79.800003051758 2015-09-07T20:14:04.000Z 79.800003051758 2015-09-07T20:14:08.000Z 79.199996948242 2015-09-07T20:14:12.000Z 78.599998474121 2015-09-07T20:14:17.000Z 76.199996948242 2015-09-07T20:14:22.000Z 74.800003051758 2015-09-07T20:14:27.000Z 74.199996948242 2015-09-07T20:14:33.000Z 72.599998474121 2015-09-07T20:14:39.000Z 65.400001525879 2015-09-07T20:14:46.000Z 59.200000762939 2015-09-07T20:15:00.000Z 62.599998474121 2015-09-07T20:15:22.000Z 61.599998474121 2015-09-07T20:15:29.000Z 59.400001525879 2015-09-07T20:15:38.000Z 58.799999237061 2015-09-07T20:15:43.000Z 58.599998474121 2015-09-07T20:15:50.000Z 58.799999237061 2015-09-07T20:15:58.000Z 58.799999237061 2015-09-07T20:16:08.000Z 60.599998474121 2015-09-07T20:16:15.000Z 60.599998474121 2015-09-07T20:16:20.000Z 64.199996948242 2015-09-07T20:16:37.000Z 64.800003051758 2015-09-07T20:16:44.000Z 64 2015-09-07T20:16:50.000Z 63.799999237061 2015-09-07T20:16:52.000Z 64.400001525879 2015-09-07T20:17:08.000Z 63.400001525879 2015-09-07T20:17:09.000Z 61.799999237061 2015-09-07T20:17:13.000Z 60.200000762939 2015-09-07T20:17:18.000Z 59.599998474121 2015-09-07T20:17:23.000Z 58.799999237061 2015-09-07T20:17:28.000Z 58.400001525879 2015-09-07T20:17:32.000Z 57.200000762939 2015-09-07T20:17:37.000Z 56 2015-09-07T20:17:42.000Z 55.799999237061 2015-09-07T20:17:48.000Z 56.400001525879 2015-09-07T20:17:55.000Z 55 2015-09-07T20:18:01.000Z 54.200000762939 2015-09-07T20:18:07.000Z 53.599998474121 2015-09-07T20:18:12.000Z 53 2015-09-07T20:18:17.000Z 54.200000762939 2015-09-07T20:18:24.000Z 55 2015-09-07T20:18:29.000Z 55.200000762939 2015-09-07T20:18:30.000Z 56.599998474121 2015-09-07T20:18:34.000Z 57.799999237061 2015-09-07T20:18:40.000Z 56.799999237061 2015-09-07T20:18:44.000Z 56.599998474121 2015-09-07T20:18:49.000Z 57.799999237061 2015-09-07T20:18:54.000Z 58 2015-09-07T20:18:58.000Z 58 2015-09-07T20:19:02.000Z 58.200000762939 2015-09-07T20:19:05.000Z 58.400001525879 2015-09-07T20:19:09.000Z 58.200000762939 2015-09-07T20:19:14.000Z 55.599998474121 2015-09-07T20:19:18.000Z 53.200000762939 2015-09-07T20:19:22.000Z 51.200000762939 2015-09-07T20:19:27.000Z 50.200000762939 2015-09-07T20:19:32.000Z 49.799999237061 2015-09-07T20:19:36.000Z 49.599998474121 2015-09-07T20:19:37.000Z 48.799999237061 2015-09-07T20:19:41.000Z 48.599998474121 2015-09-07T20:19:45.000Z 48.400001525879 2015-09-07T20:19:49.000Z 48.200000762939 2015-09-07T20:19:53.000Z 47.799999237061 2015-09-07T20:19:54.000Z 47.200000762939 2015-09-07T20:19:56.000Z 45.200000762939 2015-09-07T20:20:01.000Z 43.400001525879 2015-09-07T20:20:05.000Z 42 2015-09-07T20:20:09.000Z 41.200000762939 2015-09-07T20:20:13.000Z 39.799999237061 2015-09-07T20:20:17.000Z 37.400001525879 2015-09-07T20:20:21.000Z 35.799999237061 2015-09-07T20:20:24.000Z 33 2015-09-07T20:20:28.000Z 30.60000038147 2015-09-07T20:20:32.000Z 29 2015-09-07T20:20:35.000Z 27.39999961853 2015-09-07T20:20:39.000Z 25 2015-09-07T20:20:44.000Z 23.39999961853 2015-09-07T20:20:49.000Z 21.799999237061 2015-09-07T20:20:54.000Z 21.39999961853 2015-09-07T20:21:00.000Z 21.799999237061 2015-09-07T20:21:01.000Z 25.799999237061 2015-09-07T20:21:09.000Z 26.799999237061 2015-09-07T20:21:10.000Z 27.60000038147 2015-09-07T20:21:13.000Z 28.39999961853 2015-09-07T20:21:17.000Z 28.39999961853 2015-09-07T20:21:23.000Z 28.60000038147 2015-09-07T20:21:29.000Z 28.799999237061 2015-09-07T20:21:34.000Z 28.60000038147 2015-09-07T20:21:38.000Z 28.60000038147 2015-09-07T20:21:43.000Z 28.39999961853 2015-09-07T20:21:48.000Z 28.39999961853 2015-09-07T20:21:53.000Z 28.39999961853 2015-09-07T20:21:58.000Z 28.200000762939 2015-09-07T20:22:03.000Z 28.60000038147 2015-09-07T20:22:08.000Z 28.799999237061 2015-09-07T20:22:11.000Z 29.39999961853 2015-09-07T20:22:16.000Z 35.200000762939 2015-09-07T20:22:31.000Z 35.400001525879 2015-09-07T20:22:38.000Z 37.599998474121 2015-09-07T20:22:52.000Z 38.799999237061 2015-09-07T20:23:06.000Z 37.799999237061 2015-09-07T20:23:09.000Z 38.200000762939 2015-09-07T20:23:12.000Z 38.799999237061 2015-09-07T20:23:20.000Z 39.400001525879 2015-09-07T20:23:26.000Z 38.799999237061 2015-09-07T20:23:30.000Z 38 2015-09-07T20:23:34.000Z 37.400001525879 2015-09-07T20:23:39.000Z 37 2015-09-07T20:23:45.000Z 37 2015-09-07T20:23:50.000Z 36.799999237061 2015-09-07T20:23:55.000Z 37.200000762939 2015-09-07T20:24:01.000Z 36.599998474121 2015-09-07T20:24:06.000Z 35.799999237061 2015-09-07T20:24:11.000Z 35.599998474121 2015-09-07T20:24:16.000Z 35.799999237061 2015-09-07T20:24:24.000Z 36.400001525879 2015-09-07T20:24:30.000Z 36.799999237061 2015-09-07T20:24:34.000Z 37 2015-09-07T20:24:35.000Z 39.200000762939 2015-09-07T20:24:44.000Z 40.200000762939 2015-09-07T20:24:52.000Z 40.599998474121 2015-09-07T20:24:59.000Z 40.799999237061 2015-09-07T20:25:04.000Z 40.200000762939 2015-09-07T20:25:11.000Z 37.799999237061 2015-09-07T20:25:18.000Z 34.799999237061 2015-09-07T20:25:20.000Z 35.599998474121 2015-09-07T20:25:26.000Z 36 2015-09-07T20:25:29.000Z 37.400001525879 2015-09-07T20:25:36.000Z 38 2015-09-07T20:25:38.000Z 41 2015-09-07T20:25:45.000Z 50 2015-09-07T20:25:54.000Z 53 2015-09-07T20:26:02.000Z 56 2015-09-07T20:26:13.000Z 52.799999237061 2015-09-07T20:26:27.000Z 49.599998474121 2015-09-07T20:26:35.000Z 46 2015-09-07T20:26:44.000Z 42.400001525879 2015-09-07T20:26:54.000Z 40.799999237061 2015-09-07T20:27:03.000Z 42.400001525879 2015-09-07T20:27:11.000Z 42.200000762939 2015-09-07T20:27:46.000Z 42.599998474121 2015-09-07T20:27:49.000Z 43.799999237061 2015-09-07T20:27:57.000Z 44 2015-09-07T20:28:00.000Z 43.400001525879 2015-09-07T20:28:06.000Z 41.599998474121 2015-09-07T20:28:12.000Z 38.599998474121 2015-09-07T20:28:18.000Z 37.200000762939 2015-09-07T20:28:24.000Z 36.799999237061 2015-09-07T20:28:29.000Z 35.400001525879 2015-09-07T20:28:34.000Z 35.400001525879 2015-09-07T20:28:38.000Z 36.599998474121 2015-09-07T20:28:43.000Z 37 2015-09-07T20:28:45.000Z 36.799999237061 2015-09-07T20:28:49.000Z 37.799999237061 2015-09-07T20:28:56.000Z 39.599998474121 2015-09-07T20:29:00.000Z 38.799999237061 2015-09-07T20:29:04.000Z 39.200000762939 2015-09-07T20:29:07.000Z 39.799999237061 2015-09-07T20:29:11.000Z 39.599998474121 2015-09-07T20:29:12.000Z 38.200000762939 2015-09-07T20:29:19.000Z 37.599998474121 2015-09-07T20:29:27.000Z 37.200000762939 2015-09-07T20:29:35.000Z