Rando VTT Pouligny Notre Dame 26-06-2016 380 2016-06-26T06:15:34.536Z 372 2016-06-26T06:15:45.536Z 365 2016-06-26T06:17:43.536Z 365 2016-06-26T06:17:43.536Z 367.7 2016-06-26T06:17:52.536Z 367 2016-06-26T06:17:56.536Z 366 2016-06-26T06:18:00.536Z 366 2016-06-26T06:18:04.536Z 366 2016-06-26T06:18:07.536Z 365 2016-06-26T06:18:09.536Z 364.6 2016-06-26T06:18:12.536Z 364 2016-06-26T06:18:16.536Z 367 2016-06-26T06:18:20.536Z 367.5 2016-06-26T06:18:24.536Z 366 2016-06-26T06:18:28.536Z 365 2016-06-26T06:18:31.536Z 365 2016-06-26T06:18:33.536Z 365 2016-06-26T06:18:35.536Z 363 2016-06-26T06:18:37.536Z 362 2016-06-26T06:18:39.536Z 361 2016-06-26T06:18:41.536Z 361 2016-06-26T06:18:43.536Z 360 2016-06-26T06:18:45.536Z 359 2016-06-26T06:18:47.536Z 359 2016-06-26T06:18:49.536Z 359 2016-06-26T06:18:51.536Z 359 2016-06-26T06:18:53.536Z 358 2016-06-26T06:18:55.536Z 358 2016-06-26T06:18:57.536Z 357 2016-06-26T06:18:59.536Z 358 2016-06-26T06:19:01.536Z 359 2016-06-26T06:19:03.536Z 357 2016-06-26T06:19:05.536Z 357 2016-06-26T06:19:07.536Z 358 2016-06-26T06:19:09.536Z 357 2016-06-26T06:19:11.536Z 357 2016-06-26T06:19:13.536Z 357 2016-06-26T06:19:15.536Z 358 2016-06-26T06:19:17.536Z 358 2016-06-26T06:19:19.536Z 357 2016-06-26T06:19:21.536Z 357 2016-06-26T06:19:23.536Z 356 2016-06-26T06:19:25.536Z 356 2016-06-26T06:19:27.536Z 355 2016-06-26T06:19:29.536Z 355 2016-06-26T06:19:31.536Z 355 2016-06-26T06:19:33.536Z 355 2016-06-26T06:19:35.536Z 355 2016-06-26T06:19:37.536Z 354 2016-06-26T06:19:39.536Z 354 2016-06-26T06:19:41.536Z 355 2016-06-26T06:19:43.536Z 353 2016-06-26T06:19:45.536Z 354 2016-06-26T06:19:47.536Z 354 2016-06-26T06:19:49.536Z 354 2016-06-26T06:19:51.536Z 353 2016-06-26T06:19:53.536Z 353 2016-06-26T06:19:55.536Z 353 2016-06-26T06:19:57.536Z 353 2016-06-26T06:19:59.536Z 353 2016-06-26T06:20:01.536Z 352 2016-06-26T06:20:03.536Z 353 2016-06-26T06:20:05.536Z 352 2016-06-26T06:20:07.536Z 352 2016-06-26T06:20:09.536Z 351 2016-06-26T06:20:11.536Z 349 2016-06-26T06:20:13.536Z 348 2016-06-26T06:20:15.536Z 348 2016-06-26T06:20:17.536Z 347 2016-06-26T06:20:19.536Z 346 2016-06-26T06:20:21.536Z 345 2016-06-26T06:20:23.536Z 344 2016-06-26T06:20:25.536Z 344 2016-06-26T06:20:27.536Z 344 2016-06-26T06:20:29.536Z 344 2016-06-26T06:20:31.536Z 342 2016-06-26T06:20:33.536Z 342 2016-06-26T06:20:35.536Z 342 2016-06-26T06:20:37.536Z 340 2016-06-26T06:20:39.536Z 340 2016-06-26T06:20:41.536Z 339 2016-06-26T06:20:43.536Z 339 2016-06-26T06:20:45.536Z 339 2016-06-26T06:20:47.536Z 340 2016-06-26T06:20:49.536Z 339 2016-06-26T06:20:51.536Z 337 2016-06-26T06:20:53.536Z 336 2016-06-26T06:20:55.536Z 334 2016-06-26T06:20:57.536Z 334 2016-06-26T06:20:59.536Z 333 2016-06-26T06:21:01.536Z 332 2016-06-26T06:21:03.536Z 332 2016-06-26T06:21:05.536Z 332 2016-06-26T06:21:07.536Z 331 2016-06-26T06:21:09.536Z 332 2016-06-26T06:21:11.536Z 331 2016-06-26T06:21:13.536Z 331 2016-06-26T06:21:15.536Z 330 2016-06-26T06:21:17.536Z 330 2016-06-26T06:21:19.536Z 329 2016-06-26T06:21:21.536Z 328 2016-06-26T06:21:23.536Z 329 2016-06-26T06:21:25.536Z 328 2016-06-26T06:21:27.536Z 327 2016-06-26T06:21:29.536Z 328 2016-06-26T06:21:31.536Z 328 2016-06-26T06:21:33.536Z 329 2016-06-26T06:21:35.536Z 328 2016-06-26T06:21:39.536Z 328 2016-06-26T06:21:41.536Z 328 2016-06-26T06:21:43.536Z 329 2016-06-26T06:21:45.536Z 330 2016-06-26T06:21:47.536Z 329 2016-06-26T06:21:49.536Z 329 2016-06-26T06:21:52.536Z 329 2016-06-26T06:21:55.536Z 327 2016-06-26T06:21:57.536Z 327 2016-06-26T06:21:59.536Z 326 2016-06-26T06:22:01.536Z 326.7 2016-06-26T06:22:04.536Z 327.5 2016-06-26T06:22:08.536Z 328 2016-06-26T06:22:11.536Z 328 2016-06-26T06:22:13.536Z 330 2016-06-26T06:22:15.536Z 331 2016-06-26T06:22:17.536Z 332 2016-06-26T06:22:19.536Z 332 2016-06-26T06:22:21.536Z 333 2016-06-26T06:22:23.536Z 332 2016-06-26T06:22:25.536Z 332 2016-06-26T06:22:27.536Z 332 2016-06-26T06:22:29.536Z 332 2016-06-26T06:22:31.536Z 332 2016-06-26T06:22:33.536Z 332 2016-06-26T06:22:35.536Z 331 2016-06-26T06:22:37.536Z 331 2016-06-26T06:22:39.536Z 330 2016-06-26T06:22:41.536Z 329 2016-06-26T06:22:43.536Z 329 2016-06-26T06:22:45.536Z 328 2016-06-26T06:22:47.536Z 327 2016-06-26T06:22:49.536Z 327 2016-06-26T06:22:51.536Z 328 2016-06-26T06:22:53.536Z 328 2016-06-26T06:22:55.536Z 328 2016-06-26T06:22:57.536Z 326 2016-06-26T06:22:59.536Z 326 2016-06-26T06:23:01.536Z 326 2016-06-26T06:23:03.536Z 324 2016-06-26T06:23:05.536Z 324 2016-06-26T06:23:07.536Z 324 2016-06-26T06:23:09.536Z 325 2016-06-26T06:23:11.536Z 326 2016-06-26T06:23:13.536Z 327 2016-06-26T06:23:15.536Z 328 2016-06-26T06:23:17.536Z 326 2016-06-26T06:23:19.536Z 328.5 2016-06-26T06:23:22.536Z 332 2016-06-26T06:23:26.536Z 331 2016-06-26T06:23:30.536Z 330 2016-06-26T06:23:34.536Z 330 2016-06-26T06:23:37.536Z 330 2016-06-26T06:23:39.536Z 329 2016-06-26T06:23:41.536Z 330 2016-06-26T06:23:43.536Z 330 2016-06-26T06:23:45.536Z 329 2016-06-26T06:23:47.536Z 330 2016-06-26T06:23:49.536Z 330 2016-06-26T06:23:51.536Z 331 2016-06-26T06:23:53.536Z 331 2016-06-26T06:23:55.536Z 330 2016-06-26T06:23:57.536Z 330 2016-06-26T06:23:59.536Z 331 2016-06-26T06:24:02.536Z 329 2016-06-26T06:24:05.536Z 330 2016-06-26T06:24:07.536Z 331 2016-06-26T06:24:09.536Z 333.5 2016-06-26T06:24:12.536Z 334.5 2016-06-26T06:24:16.536Z 336 2016-06-26T06:24:20.536Z 335.5 2016-06-26T06:24:24.536Z 333 2016-06-26T06:24:28.536Z 333 2016-06-26T06:24:31.536Z 331 2016-06-26T06:24:33.536Z 332 2016-06-26T06:24:36.536Z 334 2016-06-26T06:24:39.536Z 334 2016-06-26T06:24:41.536Z 335 2016-06-26T06:24:43.536Z 338 2016-06-26T06:24:45.536Z 340 2016-06-26T06:24:47.536Z 340 2016-06-26T06:24:49.536Z 337 2016-06-26T06:24:51.536Z 334 2016-06-26T06:24:53.536Z 332 2016-06-26T06:24:55.536Z 332 2016-06-26T06:24:57.536Z 332 2016-06-26T06:24:59.536Z 332 2016-06-26T06:25:01.536Z 332 2016-06-26T06:25:03.536Z 330 2016-06-26T06:25:05.536Z 332 2016-06-26T06:25:07.536Z 330 2016-06-26T06:25:09.536Z 332 2016-06-26T06:25:11.536Z 332 2016-06-26T06:25:14.536Z 329.6 2016-06-26T06:25:18.536Z 330 2016-06-26T06:25:22.536Z 331 2016-06-26T06:25:26.536Z 334 2016-06-26T06:25:30.536Z 338.4 2016-06-26T06:25:35.536Z 338.4 2016-06-26T06:25:40.536Z 339.5 2016-06-26T06:25:44.536Z 339 2016-06-26T06:25:48.536Z 338.5 2016-06-26T06:25:52.536Z 337 2016-06-26T06:25:56.536Z 340.3 2016-06-26T06:26:01.536Z 345.3 2016-06-26T06:26:07.536Z 346.1 2016-06-26T06:26:13.536Z 342 2016-06-26T06:26:19.536Z 345.2 2016-06-26T06:26:27.536Z 341.3 2016-06-26T06:26:33.536Z 340.3 2016-06-26T06:26:39.536Z 334.5 2016-06-26T06:26:44.536Z 332.5 2016-06-26T06:26:48.536Z 332.3 2016-06-26T06:26:53.536Z 330.2 2016-06-26T06:26:57.536Z 333 2016-06-26T06:27:00.536Z 333.8 2016-06-26T06:27:05.536Z 331.3 2016-06-26T06:27:09.536Z 327 2016-06-26T06:27:15.536Z 331.3 2016-06-26T06:27:19.536Z 332.7 2016-06-26T06:27:25.536Z 331.4 2016-06-26T06:27:32.536Z 327.5 2016-06-26T06:27:36.536Z 325 2016-06-26T06:27:39.536Z 323 2016-06-26T06:27:42.536Z 321.5 2016-06-26T06:27:46.536Z 321 2016-06-26T06:27:50.536Z 322.5 2016-06-26T06:27:54.536Z 321.6 2016-06-26T06:27:58.536Z 322 2016-06-26T06:28:02.536Z 325.5 2016-06-26T06:28:06.536Z 326.5 2016-06-26T06:28:10.536Z 321 2016-06-26T06:28:14.536Z 322 2016-06-26T06:28:18.536Z 319 2016-06-26T06:28:22.536Z 318 2016-06-26T06:28:25.536Z 318.6 2016-06-26T06:28:28.536Z 319 2016-06-26T06:28:33.536Z 319.8 2016-06-26T06:28:36.536Z 324.5 2016-06-26T06:28:40.536Z 324 2016-06-26T06:28:43.536Z 326 2016-06-26T06:28:45.536Z 323.5 2016-06-26T06:28:48.536Z 322 2016-06-26T06:28:53.536Z 319 2016-06-26T06:28:55.536Z 321 2016-06-26T06:28:57.536Z 319 2016-06-26T06:28:59.536Z 320 2016-06-26T06:29:01.536Z 318 2016-06-26T06:29:03.536Z 317 2016-06-26T06:29:05.536Z 316 2016-06-26T06:29:07.536Z 316 2016-06-26T06:29:09.536Z 315 2016-06-26T06:29:12.536Z 309.5 2016-06-26T06:29:16.536Z 309 2016-06-26T06:29:20.536Z 309 2016-06-26T06:29:23.536Z 306.5 2016-06-26T06:29:26.536Z 309 2016-06-26T06:29:29.536Z 309 2016-06-26T06:29:31.536Z 309 2016-06-26T06:29:33.536Z 306 2016-06-26T06:29:35.536Z 303 2016-06-26T06:29:37.536Z 303 2016-06-26T06:29:39.536Z 297 2016-06-26T06:29:42.536Z 294.5 2016-06-26T06:29:46.536Z 296.2 2016-06-26T06:29:50.536Z 302 2016-06-26T06:29:54.536Z 299 2016-06-26T06:29:58.536Z 296 2016-06-26T06:30:01.536Z 299.5 2016-06-26T06:30:04.536Z 302 2016-06-26T06:30:08.536Z 304.6 2016-06-26T06:30:13.536Z 305.5 2016-06-26T06:30:16.536Z 303.5 2016-06-26T06:30:20.536Z 303 2016-06-26T06:30:24.536Z 306 2016-06-26T06:30:29.536Z 308 2016-06-26T06:30:32.536Z 306.5 2016-06-26T06:30:36.536Z 307 2016-06-26T06:30:40.536Z 309.6 2016-06-26T06:30:45.536Z 311 2016-06-26T06:30:48.536Z 311 2016-06-26T06:30:51.536Z 309 2016-06-26T06:30:53.536Z 310 2016-06-26T06:30:55.536Z 310 2016-06-26T06:30:57.536Z 312 2016-06-26T06:30:59.536Z 313.5 2016-06-26T06:31:02.536Z 312 2016-06-26T06:31:05.536Z 309.5 2016-06-26T06:31:08.536Z 308 2016-06-26T06:31:11.536Z 305.5 2016-06-26T06:31:14.536Z 304 2016-06-26T06:31:17.536Z 304 2016-06-26T06:31:19.536Z 302.4 2016-06-26T06:31:23.536Z 300 2016-06-26T06:31:26.536Z 299 2016-06-26T06:31:29.536Z 299 2016-06-26T06:31:31.536Z 298 2016-06-26T06:31:33.536Z 300.5 2016-06-26T06:31:36.536Z 301.5 2016-06-26T06:31:40.536Z 303.5 2016-06-26T06:31:44.536Z 303 2016-06-26T06:31:47.536Z 300 2016-06-26T06:31:49.536Z 300 2016-06-26T06:31:51.536Z 302 2016-06-26T06:31:53.536Z 301 2016-06-26T06:31:55.536Z 301 2016-06-26T06:31:58.536Z 302 2016-06-26T06:32:01.536Z 302 2016-06-26T06:32:03.536Z 302 2016-06-26T06:32:05.536Z 303 2016-06-26T06:32:07.536Z 301.5 2016-06-26T06:32:10.536Z 299 2016-06-26T06:32:13.536Z 300 2016-06-26T06:32:15.536Z 301 2016-06-26T06:32:18.536Z 303 2016-06-26T06:32:21.536Z 303 2016-06-26T06:32:23.536Z 303 2016-06-26T06:32:25.536Z 304 2016-06-26T06:32:27.536Z 305 2016-06-26T06:32:29.536Z 305 2016-06-26T06:32:31.536Z 304 2016-06-26T06:32:33.536Z 304 2016-06-26T06:32:35.536Z 303 2016-06-26T06:32:37.536Z 303 2016-06-26T06:32:39.536Z 303 2016-06-26T06:32:41.536Z 302 2016-06-26T06:32:43.536Z 302 2016-06-26T06:32:45.536Z 302 2016-06-26T06:32:47.536Z 302 2016-06-26T06:32:49.536Z 302 2016-06-26T06:32:51.536Z 303 2016-06-26T06:32:53.536Z 304 2016-06-26T06:32:55.536Z 304 2016-06-26T06:32:57.536Z 303 2016-06-26T06:32:59.536Z 304.5 2016-06-26T06:33:02.536Z 304.5 2016-06-26T06:33:06.536Z 305 2016-06-26T06:33:10.536Z 306.5 2016-06-26T06:33:14.536Z 309.5 2016-06-26T06:33:18.536Z 311 2016-06-26T06:33:22.536Z 313.5 2016-06-26T06:33:26.536Z 313.4 2016-06-26T06:33:31.536Z 316.6 2016-06-26T06:33:35.536Z 318 2016-06-26T06:33:37.536Z 316 2016-06-26T06:33:39.536Z 315 2016-06-26T06:33:41.536Z 315 2016-06-26T06:33:43.536Z 315 2016-06-26T06:33:45.536Z 313 2016-06-26T06:33:47.536Z 313 2016-06-26T06:33:49.536Z 313 2016-06-26T06:33:51.536Z 313 2016-06-26T06:33:53.536Z 313 2016-06-26T06:33:55.536Z 314 2016-06-26T06:33:57.536Z 315 2016-06-26T06:33:59.536Z 316 2016-06-26T06:34:01.536Z 316 2016-06-26T06:34:03.536Z 316 2016-06-26T06:34:05.536Z 315 2016-06-26T06:34:07.536Z 315 2016-06-26T06:34:09.536Z 314 2016-06-26T06:34:11.536Z 313 2016-06-26T06:34:13.536Z 313 2016-06-26T06:34:15.536Z 313 2016-06-26T06:34:17.536Z 314 2016-06-26T06:34:19.536Z 313.5 2016-06-26T06:34:22.536Z 312 2016-06-26T06:34:25.536Z 313 2016-06-26T06:34:27.536Z 312 2016-06-26T06:34:29.536Z 313 2016-06-26T06:34:31.536Z 314 2016-06-26T06:34:33.536Z 313 2016-06-26T06:34:35.536Z 312 2016-06-26T06:34:37.536Z 312 2016-06-26T06:34:39.536Z 312 2016-06-26T06:34:41.536Z 311 2016-06-26T06:34:43.536Z 310 2016-06-26T06:34:45.536Z 309 2016-06-26T06:34:47.536Z 308 2016-06-26T06:34:49.536Z 308 2016-06-26T06:34:51.536Z 307 2016-06-26T06:34:53.536Z 305 2016-06-26T06:34:55.536Z 304 2016-06-26T06:34:57.536Z 304 2016-06-26T06:34:59.536Z 302 2016-06-26T06:35:01.536Z 300 2016-06-26T06:35:03.536Z 298 2016-06-26T06:35:05.536Z 296 2016-06-26T06:35:07.536Z 293 2016-06-26T06:35:09.536Z 291 2016-06-26T06:35:11.536Z 289 2016-06-26T06:35:13.536Z 286 2016-06-26T06:35:15.536Z 285 2016-06-26T06:35:17.536Z 282 2016-06-26T06:35:19.536Z 281 2016-06-26T06:35:21.536Z 279 2016-06-26T06:35:23.536Z 281 2016-06-26T06:35:25.536Z 281 2016-06-26T06:35:27.536Z 282 2016-06-26T06:35:29.536Z 282 2016-06-26T06:35:31.536Z 282 2016-06-26T06:35:33.536Z 283 2016-06-26T06:35:35.536Z 283 2016-06-26T06:35:37.536Z 283 2016-06-26T06:35:39.536Z 284 2016-06-26T06:35:41.536Z 285 2016-06-26T06:35:43.536Z 284 2016-06-26T06:35:45.536Z 284 2016-06-26T06:35:47.536Z 284 2016-06-26T06:35:49.536Z 283.5 2016-06-26T06:35:52.536Z 284 2016-06-26T06:35:53.536Z 286 2016-06-26T06:36:03.536Z 286 2016-06-26T06:36:03.536Z 287 2016-06-26T06:36:12.536Z 284 2016-06-26T06:36:16.536Z 284 2016-06-26T06:36:19.536Z 283 2016-06-26T06:36:21.536Z 282 2016-06-26T06:36:23.536Z 281 2016-06-26T06:36:25.536Z 280 2016-06-26T06:36:27.536Z 280 2016-06-26T06:36:29.536Z 280 2016-06-26T06:36:31.536Z 280 2016-06-26T06:36:33.536Z 279 2016-06-26T06:36:35.536Z 278 2016-06-26T06:36:37.536Z 277 2016-06-26T06:36:39.536Z 278 2016-06-26T06:36:41.536Z 276 2016-06-26T06:36:43.536Z 277 2016-06-26T06:36:45.536Z 276 2016-06-26T06:36:47.536Z 276 2016-06-26T06:36:51.536Z 276 2016-06-26T06:36:53.536Z 274 2016-06-26T06:36:55.536Z 273 2016-06-26T06:36:57.536Z 272 2016-06-26T06:36:59.536Z 271 2016-06-26T06:37:01.536Z 270.5 2016-06-26T06:37:04.536Z 267 2016-06-26T06:37:10.536Z 267 2016-06-26T06:37:14.536Z 266 2016-06-26T06:37:19.536Z 266 2016-06-26T06:37:21.536Z 265 2016-06-26T06:37:23.536Z 265 2016-06-26T06:37:25.536Z 264 2016-06-26T06:37:27.536Z 262.5 2016-06-26T06:37:30.536Z 260 2016-06-26T06:37:35.536Z 261 2016-06-26T06:37:41.536Z 263 2016-06-26T06:37:46.536Z 264.5 2016-06-26T06:37:50.536Z 266.7 2016-06-26T06:37:55.536Z 266.7 2016-06-26T06:38:01.536Z 266.7 2016-06-26T06:38:07.536Z 268.3 2016-06-26T06:38:13.536Z 270 2016-06-26T06:38:19.536Z 269.7 2016-06-26T06:38:29.536Z 270 2016-06-26T06:38:39.536Z 269.3 2016-06-26T06:38:45.536Z 268 2016-06-26T06:38:51.536Z 269 2016-06-26T06:38:57.536Z 270 2016-06-26T06:39:12.536Z 270 2016-06-26T06:39:12.536Z 274 2016-06-26T06:39:23.536Z 273.5 2016-06-26T06:39:27.536Z 274 2016-06-26T06:39:31.536Z 274 2016-06-26T06:39:35.536Z 274 2016-06-26T06:39:39.536Z 275 2016-06-26T06:39:43.536Z 275 2016-06-26T06:39:46.536Z 276 2016-06-26T06:39:48.536Z 276 2016-06-26T06:39:50.536Z 276 2016-06-26T06:39:52.536Z 276 2016-06-26T06:39:54.536Z 275 2016-06-26T06:39:56.536Z 276 2016-06-26T06:39:58.536Z 276 2016-06-26T06:40:00.536Z 276 2016-06-26T06:40:03.536Z 277 2016-06-26T06:40:06.536Z 276 2016-06-26T06:40:08.536Z 276 2016-06-26T06:40:10.536Z 277 2016-06-26T06:40:12.536Z 276 2016-06-26T06:40:14.536Z 277 2016-06-26T06:40:16.536Z 278 2016-06-26T06:40:18.536Z 277 2016-06-26T06:40:20.536Z 278 2016-06-26T06:40:22.536Z 278 2016-06-26T06:40:24.536Z 278 2016-06-26T06:40:26.536Z 278 2016-06-26T06:40:28.536Z 277 2016-06-26T06:40:30.536Z 278 2016-06-26T06:40:32.536Z 278 2016-06-26T06:40:34.536Z 279 2016-06-26T06:40:36.536Z 279 2016-06-26T06:40:38.536Z 279 2016-06-26T06:40:40.536Z 279 2016-06-26T06:40:42.536Z 279 2016-06-26T06:40:44.536Z 278 2016-06-26T06:40:46.536Z 278 2016-06-26T06:40:48.536Z 278 2016-06-26T06:40:50.536Z 278 2016-06-26T06:40:52.536Z 278 2016-06-26T06:40:54.536Z 278 2016-06-26T06:40:56.536Z 279 2016-06-26T06:40:58.536Z 279 2016-06-26T06:41:00.536Z 280 2016-06-26T06:41:02.536Z 280 2016-06-26T06:41:04.536Z 280 2016-06-26T06:41:06.536Z 281 2016-06-26T06:41:09.536Z 282.5 2016-06-26T06:41:13.536Z 283.5 2016-06-26T06:41:17.536Z 284 2016-06-26T06:41:21.536Z 284 2016-06-26T06:41:24.536Z 285 2016-06-26T06:41:26.536Z 285 2016-06-26T06:41:28.536Z 286 2016-06-26T06:41:30.536Z 286 2016-06-26T06:41:32.536Z 287 2016-06-26T06:41:34.536Z 286.5 2016-06-26T06:41:37.536Z 288 2016-06-26T06:41:41.536Z 289.5 2016-06-26T06:41:45.536Z 291.5 2016-06-26T06:41:49.536Z 293 2016-06-26T06:41:53.536Z 293.5 2016-06-26T06:41:57.536Z 293.5 2016-06-26T06:42:01.536Z 295 2016-06-26T06:42:05.536Z 295.5 2016-06-26T06:42:09.536Z 296 2016-06-26T06:42:13.536Z 297 2016-06-26T06:42:17.536Z 297 2016-06-26T06:42:21.536Z 298 2016-06-26T06:42:25.536Z 299.5 2016-06-26T06:42:29.536Z 300 2016-06-26T06:42:33.536Z 301 2016-06-26T06:42:37.536Z 300.5 2016-06-26T06:42:41.536Z 301 2016-06-26T06:42:45.536Z 301 2016-06-26T06:42:49.536Z 301 2016-06-26T06:42:52.536Z 301 2016-06-26T06:42:54.536Z 301 2016-06-26T06:42:56.536Z 302 2016-06-26T06:42:58.536Z 302 2016-06-26T06:43:00.536Z 303 2016-06-26T06:43:02.536Z 303 2016-06-26T06:43:04.536Z 303 2016-06-26T06:43:06.536Z 303 2016-06-26T06:43:08.536Z 303 2016-06-26T06:43:10.536Z 302 2016-06-26T06:43:12.536Z 302 2016-06-26T06:43:14.536Z 302 2016-06-26T06:43:16.536Z 301.5 2016-06-26T06:43:19.536Z 302 2016-06-26T06:43:22.536Z 302 2016-06-26T06:43:24.536Z 303 2016-06-26T06:43:26.536Z 303 2016-06-26T06:43:28.536Z 304 2016-06-26T06:43:30.536Z 304 2016-06-26T06:43:32.536Z 303 2016-06-26T06:43:34.536Z 304 2016-06-26T06:43:36.536Z 305 2016-06-26T06:43:38.536Z 305 2016-06-26T06:43:40.536Z 307.5 2016-06-26T06:43:43.536Z 308 2016-06-26T06:43:47.536Z 308.5 2016-06-26T06:43:51.536Z 306.5 2016-06-26T06:43:55.536Z 304.5 2016-06-26T06:43:59.536Z 304 2016-06-26T06:44:02.536Z 304 2016-06-26T06:44:04.536Z 303 2016-06-26T06:44:06.536Z 303 2016-06-26T06:44:08.536Z 302 2016-06-26T06:44:10.536Z 303 2016-06-26T06:44:12.536Z 303 2016-06-26T06:44:14.536Z 303 2016-06-26T06:44:16.536Z 302 2016-06-26T06:44:18.536Z 302 2016-06-26T06:44:20.536Z 302 2016-06-26T06:44:22.536Z 303 2016-06-26T06:44:24.536Z 304 2016-06-26T06:44:26.536Z 305 2016-06-26T06:44:29.536Z 307 2016-06-26T06:44:30.536Z 306 2016-06-26T06:44:32.536Z 305 2016-06-26T06:44:34.536Z 305 2016-06-26T06:44:36.536Z 304 2016-06-26T06:44:38.536Z 303 2016-06-26T06:44:40.536Z 302 2016-06-26T06:44:42.536Z 301 2016-06-26T06:44:44.536Z 300 2016-06-26T06:44:46.536Z 299 2016-06-26T06:44:48.536Z 299 2016-06-26T06:44:50.536Z 298 2016-06-26T06:44:52.536Z 298 2016-06-26T06:44:54.536Z 297 2016-06-26T06:44:56.536Z 296 2016-06-26T06:44:58.536Z 296 2016-06-26T06:45:00.536Z 295 2016-06-26T06:45:02.536Z 294 2016-06-26T06:45:04.536Z 292 2016-06-26T06:45:06.536Z 292 2016-06-26T06:45:08.536Z 291 2016-06-26T06:45:10.536Z 290 2016-06-26T06:45:12.536Z 290 2016-06-26T06:45:14.536Z 291 2016-06-26T06:45:16.536Z 291 2016-06-26T06:45:18.536Z 291 2016-06-26T06:45:20.536Z 292 2016-06-26T06:45:22.536Z 291 2016-06-26T06:45:24.536Z 291 2016-06-26T06:45:26.536Z 290 2016-06-26T06:45:28.536Z 288 2016-06-26T06:45:30.536Z 287 2016-06-26T06:45:32.536Z 287 2016-06-26T06:45:34.536Z 288 2016-06-26T06:45:36.536Z 288 2016-06-26T06:45:38.536Z 288 2016-06-26T06:45:40.536Z 288 2016-06-26T06:45:42.536Z 288 2016-06-26T06:45:44.536Z 287 2016-06-26T06:45:46.536Z 288 2016-06-26T06:45:48.536Z 288 2016-06-26T06:45:50.536Z 287 2016-06-26T06:45:52.536Z 286 2016-06-26T06:45:54.536Z 287 2016-06-26T06:45:56.536Z 287 2016-06-26T06:45:58.536Z 287 2016-06-26T06:46:00.536Z 285 2016-06-26T06:46:02.536Z 285 2016-06-26T06:46:04.536Z 285 2016-06-26T06:46:06.536Z 286 2016-06-26T06:46:08.536Z 285 2016-06-26T06:46:10.536Z 286 2016-06-26T06:46:12.536Z 286 2016-06-26T06:46:14.536Z 285 2016-06-26T06:46:16.536Z 285 2016-06-26T06:46:18.536Z 284 2016-06-26T06:46:20.536Z 283 2016-06-26T06:46:22.536Z 283 2016-06-26T06:46:24.536Z 283 2016-06-26T06:46:26.536Z 282 2016-06-26T06:46:28.536Z 282 2016-06-26T06:46:30.536Z 280 2016-06-26T06:46:32.536Z 278 2016-06-26T06:46:34.536Z 279 2016-06-26T06:46:36.536Z 278 2016-06-26T06:46:38.536Z 277 2016-06-26T06:46:40.536Z 277 2016-06-26T06:46:42.536Z 277 2016-06-26T06:46:44.536Z 276 2016-06-26T06:46:46.536Z 277 2016-06-26T06:46:48.536Z 278 2016-06-26T06:46:50.536Z 280 2016-06-26T06:46:52.536Z 280 2016-06-26T06:46:54.536Z 281 2016-06-26T06:46:56.536Z 281 2016-06-26T06:46:58.536Z 282 2016-06-26T06:47:00.536Z 283 2016-06-26T06:47:03.536Z 285 2016-06-26T06:47:04.536Z 285 2016-06-26T06:47:06.536Z 284 2016-06-26T06:47:08.536Z 284 2016-06-26T06:47:10.536Z 285 2016-06-26T06:47:12.536Z 285 2016-06-26T06:47:14.536Z 285 2016-06-26T06:47:16.536Z 286 2016-06-26T06:47:18.536Z 284 2016-06-26T06:47:20.536Z 283 2016-06-26T06:47:22.536Z 283 2016-06-26T06:47:24.536Z 282 2016-06-26T06:47:26.536Z 283 2016-06-26T06:47:28.536Z 283 2016-06-26T06:47:30.536Z 283 2016-06-26T06:47:32.536Z 282 2016-06-26T06:47:34.536Z 282 2016-06-26T06:47:36.536Z 282 2016-06-26T06:47:38.536Z 281 2016-06-26T06:47:40.536Z 280 2016-06-26T06:47:42.536Z 280 2016-06-26T06:47:44.536Z 281 2016-06-26T06:47:46.536Z 280 2016-06-26T06:47:49.536Z 280 2016-06-26T06:47:50.536Z 281 2016-06-26T06:47:52.536Z 281 2016-06-26T06:47:54.536Z 281 2016-06-26T06:47:56.536Z 281 2016-06-26T06:47:58.536Z 280 2016-06-26T06:48:01.536Z 280 2016-06-26T06:48:04.536Z 278 2016-06-26T06:48:06.536Z 277 2016-06-26T06:48:08.536Z 277 2016-06-26T06:48:10.536Z 277 2016-06-26T06:48:12.536Z 277 2016-06-26T06:48:14.536Z 277 2016-06-26T06:48:16.536Z 277 2016-06-26T06:48:18.536Z 277 2016-06-26T06:48:20.536Z 278 2016-06-26T06:48:22.536Z 276 2016-06-26T06:48:24.536Z 276 2016-06-26T06:48:26.536Z 275 2016-06-26T06:48:28.536Z 275 2016-06-26T06:48:30.536Z 275 2016-06-26T06:48:32.536Z 275 2016-06-26T06:48:34.536Z 275 2016-06-26T06:48:36.536Z 276 2016-06-26T06:48:38.536Z 276 2016-06-26T06:48:40.536Z 277 2016-06-26T06:48:42.536Z 276 2016-06-26T06:48:44.536Z 276 2016-06-26T06:48:46.536Z 276 2016-06-26T06:48:48.536Z 275 2016-06-26T06:48:50.536Z 274 2016-06-26T06:48:52.536Z 273 2016-06-26T06:48:54.536Z 273 2016-06-26T06:48:56.536Z 272 2016-06-26T06:48:58.536Z 273 2016-06-26T06:49:00.536Z 274 2016-06-26T06:49:02.536Z 274 2016-06-26T06:49:04.536Z 274 2016-06-26T06:49:06.536Z 273 2016-06-26T06:49:08.536Z 274 2016-06-26T06:49:10.536Z 275 2016-06-26T06:49:12.536Z 277 2016-06-26T06:49:14.536Z 277 2016-06-26T06:49:16.536Z 278 2016-06-26T06:49:19.536Z 278 2016-06-26T06:49:22.536Z 278 2016-06-26T06:49:24.536Z 278 2016-06-26T06:49:26.536Z 278 2016-06-26T06:49:28.536Z 279 2016-06-26T06:49:30.536Z 281 2016-06-26T06:49:32.536Z 280 2016-06-26T06:49:34.536Z 281 2016-06-26T06:49:36.536Z 280 2016-06-26T06:49:38.536Z 280 2016-06-26T06:49:40.536Z 280 2016-06-26T06:49:42.536Z 280 2016-06-26T06:49:44.536Z 280 2016-06-26T06:49:46.536Z 281 2016-06-26T06:49:48.536Z 282 2016-06-26T06:49:50.536Z 282 2016-06-26T06:49:52.536Z 282 2016-06-26T06:49:54.536Z 282 2016-06-26T06:49:56.536Z 282 2016-06-26T06:49:58.536Z 282 2016-06-26T06:50:00.536Z 283 2016-06-26T06:50:02.536Z 284 2016-06-26T06:50:04.536Z 283 2016-06-26T06:50:06.536Z 284 2016-06-26T06:50:08.536Z 283 2016-06-26T06:50:10.536Z 284 2016-06-26T06:50:12.536Z 284 2016-06-26T06:50:14.536Z 285 2016-06-26T06:50:16.536Z 284 2016-06-26T06:50:18.536Z 283 2016-06-26T06:50:20.536Z 283 2016-06-26T06:50:22.536Z 283 2016-06-26T06:50:24.536Z 282 2016-06-26T06:50:26.536Z 281 2016-06-26T06:50:28.536Z 280 2016-06-26T06:50:30.536Z 279 2016-06-26T06:50:32.536Z 280 2016-06-26T06:50:34.536Z 278 2016-06-26T06:50:36.536Z 278 2016-06-26T06:50:38.536Z 275 2016-06-26T06:50:40.536Z 275 2016-06-26T06:50:42.536Z 275 2016-06-26T06:50:44.536Z 273 2016-06-26T06:50:46.536Z 272 2016-06-26T06:50:48.536Z 272 2016-06-26T06:50:50.536Z 273 2016-06-26T06:50:52.536Z 273 2016-06-26T06:50:54.536Z 274 2016-06-26T06:50:56.536Z 274 2016-06-26T06:50:58.536Z 275 2016-06-26T06:51:00.536Z 274 2016-06-26T06:51:02.536Z 275 2016-06-26T06:51:04.536Z 274 2016-06-26T06:51:06.536Z 275 2016-06-26T06:51:08.536Z 277 2016-06-26T06:51:10.536Z 278 2016-06-26T06:51:12.536Z 278 2016-06-26T06:51:14.536Z 278 2016-06-26T06:51:16.536Z 277 2016-06-26T06:51:18.536Z 278 2016-06-26T06:51:20.536Z 278 2016-06-26T06:51:22.536Z 279 2016-06-26T06:51:24.536Z 277 2016-06-26T06:51:26.536Z 277 2016-06-26T06:51:28.536Z 277 2016-06-26T06:51:30.536Z 277 2016-06-26T06:51:32.536Z 276 2016-06-26T06:51:34.536Z 276 2016-06-26T06:51:36.536Z 275 2016-06-26T06:51:38.536Z 273 2016-06-26T06:51:40.536Z 272 2016-06-26T06:51:42.536Z 271 2016-06-26T06:51:44.536Z 269 2016-06-26T06:51:46.536Z 269 2016-06-26T06:51:48.536Z 267 2016-06-26T06:51:50.536Z 265 2016-06-26T06:51:52.536Z 265 2016-06-26T06:51:54.536Z 263 2016-06-26T06:51:56.536Z 262 2016-06-26T06:51:58.536Z 260 2016-06-26T06:52:00.536Z 260 2016-06-26T06:52:02.536Z 261 2016-06-26T06:52:04.536Z 262 2016-06-26T06:52:06.536Z 262 2016-06-26T06:52:08.536Z 263.5 2016-06-26T06:52:11.536Z 266 2016-06-26T06:52:15.536Z 269.9 2016-06-26T06:52:20.536Z 271 2016-06-26T06:52:24.536Z 271 2016-06-26T06:52:27.536Z 273 2016-06-26T06:52:31.536Z 273.5 2016-06-26T06:52:35.536Z 274 2016-06-26T06:52:39.536Z 275 2016-06-26T06:52:43.536Z 275.5 2016-06-26T06:52:47.536Z 275.5 2016-06-26T06:52:51.536Z 276 2016-06-26T06:52:55.536Z 277 2016-06-26T06:52:59.536Z 276 2016-06-26T06:53:03.536Z 277 2016-06-26T06:53:07.536Z 275.5 2016-06-26T06:53:11.536Z 276 2016-06-26T06:53:15.536Z 277 2016-06-26T06:53:19.536Z 277.5 2016-06-26T06:53:23.536Z 278 2016-06-26T06:53:27.536Z 278 2016-06-26T06:53:31.536Z 277 2016-06-26T06:53:34.536Z 277 2016-06-26T06:53:36.536Z 278 2016-06-26T06:53:38.536Z 278 2016-06-26T06:53:40.536Z 278 2016-06-26T06:53:42.536Z 279 2016-06-26T06:53:44.536Z 279 2016-06-26T06:53:46.536Z 278 2016-06-26T06:53:48.536Z 279 2016-06-26T06:53:50.536Z 279 2016-06-26T06:53:52.536Z 279 2016-06-26T06:53:54.536Z 279 2016-06-26T06:53:56.536Z 280 2016-06-26T06:53:58.536Z 280 2016-06-26T06:54:00.536Z 280 2016-06-26T06:54:02.536Z 280 2016-06-26T06:54:04.536Z 281 2016-06-26T06:54:06.536Z 281 2016-06-26T06:54:08.536Z 281 2016-06-26T06:54:10.536Z 281 2016-06-26T06:54:12.536Z 281 2016-06-26T06:54:14.536Z 282 2016-06-26T06:54:16.536Z 281 2016-06-26T06:54:18.536Z 282 2016-06-26T06:54:20.536Z 282 2016-06-26T06:54:22.536Z 283.5 2016-06-26T06:54:25.536Z 285.5 2016-06-26T06:54:29.536Z 286.5 2016-06-26T06:54:33.536Z 287 2016-06-26T06:54:37.536Z 288 2016-06-26T06:54:41.536Z 289 2016-06-26T06:54:45.536Z 289 2016-06-26T06:54:49.536Z 287.5 2016-06-26T06:54:53.536Z 286 2016-06-26T06:54:56.536Z 286 2016-06-26T06:54:58.536Z 286 2016-06-26T06:55:00.536Z 284 2016-06-26T06:55:02.536Z 280 2016-06-26T06:55:04.536Z 278 2016-06-26T06:55:06.536Z 279 2016-06-26T06:55:08.536Z 279 2016-06-26T06:55:10.536Z 279 2016-06-26T06:55:12.536Z 279 2016-06-26T06:55:14.536Z 280 2016-06-26T06:55:16.536Z 281 2016-06-26T06:55:18.536Z 283 2016-06-26T06:55:20.536Z 283 2016-06-26T06:55:22.536Z 283 2016-06-26T06:55:24.536Z 283 2016-06-26T06:55:26.536Z 282 2016-06-26T06:55:28.536Z 283 2016-06-26T06:55:30.536Z 282 2016-06-26T06:55:32.536Z 282 2016-06-26T06:55:34.536Z 282 2016-06-26T06:55:36.536Z 283 2016-06-26T06:55:38.536Z 285 2016-06-26T06:55:40.536Z 286 2016-06-26T06:55:42.536Z 284 2016-06-26T06:55:44.536Z 283 2016-06-26T06:55:46.536Z 282 2016-06-26T06:55:48.536Z 281 2016-06-26T06:55:50.536Z 281 2016-06-26T06:55:52.536Z 281 2016-06-26T06:55:54.536Z 279 2016-06-26T06:55:56.536Z 277 2016-06-26T06:55:58.536Z 277 2016-06-26T06:56:00.536Z 278 2016-06-26T06:56:02.536Z 278 2016-06-26T06:56:04.536Z 279 2016-06-26T06:56:06.536Z 279 2016-06-26T06:56:08.536Z 278 2016-06-26T06:56:10.536Z 278 2016-06-26T06:56:12.536Z 278 2016-06-26T06:56:14.536Z 278 2016-06-26T06:56:16.536Z 279 2016-06-26T06:56:18.536Z 278 2016-06-26T06:56:20.536Z 278 2016-06-26T06:56:22.536Z 279 2016-06-26T06:56:24.536Z 279 2016-06-26T06:56:26.536Z 278 2016-06-26T06:56:28.536Z 277 2016-06-26T06:56:30.536Z 278 2016-06-26T06:56:32.536Z 278 2016-06-26T06:56:34.536Z 278 2016-06-26T06:56:36.536Z 278 2016-06-26T06:56:38.536Z 278 2016-06-26T06:56:40.536Z 280 2016-06-26T06:56:43.536Z 280.5 2016-06-26T06:56:47.536Z 281 2016-06-26T06:56:50.536Z 284 2016-06-26T06:56:52.536Z 284 2016-06-26T06:56:54.536Z 283 2016-06-26T06:56:56.536Z 282 2016-06-26T06:56:58.536Z 282 2016-06-26T06:57:00.536Z 281 2016-06-26T06:57:02.536Z 281 2016-06-26T06:57:04.536Z 281 2016-06-26T06:57:07.536Z 281 2016-06-26T06:57:11.536Z 280 2016-06-26T06:57:15.536Z 281 2016-06-26T06:57:19.536Z 281 2016-06-26T06:57:24.536Z 281.7 2016-06-26T06:57:30.536Z 283.3 2016-06-26T06:57:36.536Z 283.7 2016-06-26T06:57:42.536Z 285 2016-06-26T06:57:48.536Z 285.7 2016-06-26T06:57:54.536Z 287 2016-06-26T06:58:00.536Z 288.3 2016-06-26T06:58:06.536Z 289 2016-06-26T06:58:12.536Z 288 2016-06-26T06:58:18.536Z 288 2016-06-26T06:58:23.536Z 288.5 2016-06-26T06:58:27.536Z 288.3 2016-06-26T06:58:32.536Z 289.7 2016-06-26T06:58:38.536Z 289.5 2016-06-26T06:58:43.536Z 290 2016-06-26T06:58:47.536Z 289.5 2016-06-26T06:58:51.536Z 290 2016-06-26T06:58:55.536Z 291.5 2016-06-26T06:58:59.536Z 291.5 2016-06-26T06:59:03.536Z 293.5 2016-06-26T06:59:07.536Z 294 2016-06-26T06:59:11.536Z 294 2016-06-26T06:59:15.536Z 294 2016-06-26T06:59:19.536Z 293.5 2016-06-26T06:59:23.536Z 293 2016-06-26T06:59:27.536Z 293 2016-06-26T06:59:31.536Z 293.5 2016-06-26T06:59:35.536Z 296 2016-06-26T06:59:39.536Z 297 2016-06-26T06:59:43.536Z 298 2016-06-26T06:59:47.536Z 298.3 2016-06-26T06:59:52.536Z 300 2016-06-26T06:59:57.536Z 300 2016-06-26T07:00:01.536Z 299.5 2016-06-26T07:00:05.536Z 299 2016-06-26T07:00:09.536Z 299.5 2016-06-26T07:00:13.536Z 300.5 2016-06-26T07:00:17.536Z 300 2016-06-26T07:00:21.536Z 300 2016-06-26T07:00:25.536Z 301 2016-06-26T07:00:30.536Z 301.3 2016-06-26T07:00:36.536Z 302 2016-06-26T07:00:42.536Z 301.7 2016-06-26T07:00:48.536Z 302.3 2016-06-26T07:00:54.536Z 303.5 2016-06-26T07:00:59.536Z 304 2016-06-26T07:01:03.536Z 305 2016-06-26T07:01:07.536Z 305.5 2016-06-26T07:01:11.536Z 305 2016-06-26T07:01:15.536Z 307 2016-06-26T07:01:20.536Z 310.3 2016-06-26T07:01:26.536Z 312 2016-06-26T07:01:31.536Z 312 2016-06-26T07:01:35.536Z 313 2016-06-26T07:01:39.536Z 312 2016-06-26T07:01:43.536Z 311.5 2016-06-26T07:01:47.536Z 311 2016-06-26T07:01:51.536Z 311 2016-06-26T07:01:55.536Z 313.5 2016-06-26T07:01:59.536Z 315.5 2016-06-26T07:02:03.536Z 316 2016-06-26T07:02:07.536Z 315 2016-06-26T07:02:11.536Z 313.5 2016-06-26T07:02:15.536Z 311.5 2016-06-26T07:02:19.536Z 311.5 2016-06-26T07:02:23.536Z 311.5 2016-06-26T07:02:27.536Z 313.5 2016-06-26T07:02:31.536Z 314 2016-06-26T07:02:35.536Z 314.5 2016-06-26T07:02:39.536Z 314.5 2016-06-26T07:02:43.536Z 314.5 2016-06-26T07:02:47.536Z 315 2016-06-26T07:02:51.536Z 315 2016-06-26T07:02:55.536Z 316 2016-06-26T07:02:59.536Z 316.5 2016-06-26T07:03:03.536Z 317.5 2016-06-26T07:03:07.536Z 318.5 2016-06-26T07:03:11.536Z 320.5 2016-06-26T07:03:15.536Z 321.5 2016-06-26T07:03:19.536Z 323.5 2016-06-26T07:03:23.536Z 325.5 2016-06-26T07:03:27.536Z 328 2016-06-26T07:03:31.536Z 329 2016-06-26T07:03:35.536Z 333.5 2016-06-26T07:03:39.536Z 333.5 2016-06-26T07:03:43.536Z 335.5 2016-06-26T07:03:47.536Z 331.5 2016-06-26T07:03:51.536Z 327 2016-06-26T07:03:55.536Z 322 2016-06-26T07:03:59.536Z 322.4 2016-06-26T07:04:04.536Z 321 2016-06-26T07:04:07.536Z 320 2016-06-26T07:04:11.536Z 317.2 2016-06-26T07:04:15.536Z 314 2016-06-26T07:04:18.536Z 313 2016-06-26T07:04:20.536Z 310 2016-06-26T07:04:22.536Z 309 2016-06-26T07:04:24.536Z 306 2016-06-26T07:04:26.536Z 304 2016-06-26T07:04:28.536Z 303 2016-06-26T07:04:30.536Z 304 2016-06-26T07:04:32.536Z 303 2016-06-26T07:04:34.536Z 303 2016-06-26T07:04:36.536Z 304 2016-06-26T07:04:38.536Z 303 2016-06-26T07:04:40.536Z 303 2016-06-26T07:04:42.536Z 301 2016-06-26T07:04:44.536Z 300 2016-06-26T07:04:46.536Z 297 2016-06-26T07:04:48.536Z 295.5 2016-06-26T07:04:51.536Z 293 2016-06-26T07:04:54.536Z 293 2016-06-26T07:04:56.536Z 293 2016-06-26T07:04:58.536Z 293 2016-06-26T07:05:00.536Z 292 2016-06-26T07:05:02.536Z 291 2016-06-26T07:05:04.536Z 289 2016-06-26T07:05:06.536Z 289 2016-06-26T07:05:08.536Z 288 2016-06-26T07:05:10.536Z 288 2016-06-26T07:05:13.536Z 289 2016-06-26T07:05:17.536Z 289 2016-06-26T07:05:21.536Z 288 2016-06-26T07:05:26.536Z 290.5 2016-06-26T07:05:31.536Z 291.3 2016-06-26T07:05:35.536Z 290 2016-06-26T07:05:39.536Z 291 2016-06-26T07:05:43.536Z 292.5 2016-06-26T07:05:48.536Z 292.1 2016-06-26T07:05:54.536Z 291.5 2016-06-26T07:05:57.536Z 292.5 2016-06-26T07:06:01.536Z 294.3 2016-06-26T07:06:06.536Z 295.7 2016-06-26T07:06:12.536Z 297 2016-06-26T07:06:18.536Z 299 2016-06-26T07:06:24.536Z 297 2016-06-26T07:06:30.536Z 297.3 2016-06-26T07:06:36.536Z 297.3 2016-06-26T07:06:42.536Z 298 2016-06-26T07:06:47.536Z 299 2016-06-26T07:06:51.536Z 299 2016-06-26T07:06:56.536Z 299 2016-06-26T07:12:30.536Z 299 2016-06-26T07:12:30.536Z 299 2016-06-26T07:12:38.536Z 297 2016-06-26T07:12:40.536Z 296 2016-06-26T07:12:42.536Z 296 2016-06-26T07:12:44.536Z 297 2016-06-26T07:12:46.536Z 297 2016-06-26T07:12:48.536Z 298 2016-06-26T07:12:50.536Z 297 2016-06-26T07:12:52.536Z 297 2016-06-26T07:12:54.536Z 296 2016-06-26T07:12:56.536Z 295.5 2016-06-26T07:12:59.536Z 296 2016-06-26T07:13:02.536Z 297.2 2016-06-26T07:13:06.536Z 299.4 2016-06-26T07:13:09.536Z 299 2016-06-26T07:13:12.536Z 299 2016-06-26T07:13:14.536Z 299 2016-06-26T07:13:16.536Z 298 2016-06-26T07:13:18.536Z 296 2016-06-26T07:13:20.536Z 295 2016-06-26T07:13:22.536Z 295 2016-06-26T07:13:24.536Z 294 2016-06-26T07:13:26.536Z 294 2016-06-26T07:13:28.536Z 293 2016-06-26T07:13:30.536Z 293 2016-06-26T07:13:32.536Z 293 2016-06-26T07:13:35.536Z 296 2016-06-26T07:13:41.536Z 297.3 2016-06-26T07:13:48.536Z 301.3 2016-06-26T07:13:54.536Z 302 2016-06-26T07:13:59.536Z 300.5 2016-06-26T07:14:03.536Z 301 2016-06-26T07:14:07.536Z 297.5 2016-06-26T07:14:11.536Z 297.5 2016-06-26T07:14:15.536Z 300.5 2016-06-26T07:14:19.536Z 303.5 2016-06-26T07:14:23.536Z 302 2016-06-26T07:14:27.536Z 302.5 2016-06-26T07:14:31.536Z 302.5 2016-06-26T07:14:35.536Z 304 2016-06-26T07:14:39.536Z 303 2016-06-26T07:14:43.536Z 302.5 2016-06-26T07:14:47.536Z 303 2016-06-26T07:14:51.536Z 302.5 2016-06-26T07:14:55.536Z 304.5 2016-06-26T07:14:59.536Z 305.5 2016-06-26T07:15:03.536Z 307 2016-06-26T07:15:07.536Z 307.5 2016-06-26T07:15:11.536Z 308.5 2016-06-26T07:15:15.536Z 310 2016-06-26T07:15:19.536Z 310 2016-06-26T07:15:23.536Z 308.5 2016-06-26T07:15:27.536Z 309 2016-06-26T07:15:31.536Z 309 2016-06-26T07:15:35.536Z 309 2016-06-26T07:15:39.536Z 309 2016-06-26T07:15:43.536Z 310 2016-06-26T07:15:46.536Z 310 2016-06-26T07:15:48.536Z 310 2016-06-26T07:15:50.536Z 310 2016-06-26T07:15:52.536Z 311 2016-06-26T07:15:54.536Z 312 2016-06-26T07:15:56.536Z 312 2016-06-26T07:15:58.536Z 312 2016-06-26T07:16:00.536Z 312 2016-06-26T07:16:02.536Z 312 2016-06-26T07:16:04.536Z 312 2016-06-26T07:16:06.536Z 313 2016-06-26T07:16:08.536Z 312 2016-06-26T07:16:10.536Z 313 2016-06-26T07:16:12.536Z 313 2016-06-26T07:16:14.536Z 313 2016-06-26T07:16:16.536Z 314 2016-06-26T07:16:18.536Z 314 2016-06-26T07:16:20.536Z 314 2016-06-26T07:16:22.536Z 314 2016-06-26T07:16:24.536Z 314 2016-06-26T07:16:26.536Z 314 2016-06-26T07:16:28.536Z 315 2016-06-26T07:16:30.536Z 315 2016-06-26T07:16:32.536Z 316 2016-06-26T07:16:35.536Z 316.5 2016-06-26T07:16:39.536Z 318.5 2016-06-26T07:16:43.536Z 319 2016-06-26T07:16:47.536Z 318.5 2016-06-26T07:16:51.536Z 318.5 2016-06-26T07:16:55.536Z 320 2016-06-26T07:16:59.536Z 319.5 2016-06-26T07:17:03.536Z 320 2016-06-26T07:17:07.536Z 321 2016-06-26T07:17:11.536Z 322.5 2016-06-26T07:17:15.536Z 325.5 2016-06-26T07:17:19.536Z 326 2016-06-26T07:17:23.536Z 327 2016-06-26T07:17:27.536Z 327.5 2016-06-26T07:17:31.536Z 329 2016-06-26T07:17:35.536Z 329.5 2016-06-26T07:17:39.536Z 331 2016-06-26T07:17:43.536Z 332 2016-06-26T07:17:47.536Z 332.5 2016-06-26T07:17:51.536Z 331.5 2016-06-26T07:17:55.536Z 332 2016-06-26T07:17:59.536Z 332.5 2016-06-26T07:18:03.536Z 333 2016-06-26T07:18:07.536Z 332.5 2016-06-26T07:18:11.536Z 334 2016-06-26T07:18:16.536Z 336.3 2016-06-26T07:18:22.536Z 338 2016-06-26T07:18:28.536Z 338 2016-06-26T07:18:33.536Z 339 2016-06-26T07:18:37.536Z 339.5 2016-06-26T07:18:41.536Z 339 2016-06-26T07:18:45.536Z 339 2016-06-26T07:18:49.536Z 340.5 2016-06-26T07:18:53.536Z 341.5 2016-06-26T07:18:57.536Z 343 2016-06-26T07:19:01.536Z 343 2016-06-26T07:19:05.536Z 344.5 2016-06-26T07:19:09.536Z 346.5 2016-06-26T07:19:13.536Z 347.5 2016-06-26T07:19:17.536Z 347.5 2016-06-26T07:19:21.536Z 348 2016-06-26T07:19:25.536Z 347.5 2016-06-26T07:19:29.536Z 347.5 2016-06-26T07:19:33.536Z 347 2016-06-26T07:19:37.536Z 347 2016-06-26T07:19:40.536Z 346 2016-06-26T07:19:42.536Z 346 2016-06-26T07:19:44.536Z 346 2016-06-26T07:19:46.536Z 346 2016-06-26T07:19:49.536Z 346 2016-06-26T07:19:53.536Z 345.5 2016-06-26T07:19:57.536Z 346 2016-06-26T07:20:01.536Z 346 2016-06-26T07:20:05.536Z 347 2016-06-26T07:20:09.536Z 347.5 2016-06-26T07:20:13.536Z 348 2016-06-26T07:20:17.536Z 349 2016-06-26T07:20:21.536Z 349 2016-06-26T07:20:25.536Z 348.5 2016-06-26T07:20:29.536Z 349.5 2016-06-26T07:20:33.536Z 350 2016-06-26T07:20:37.536Z 351 2016-06-26T07:20:41.536Z 352 2016-06-26T07:20:45.536Z 352 2016-06-26T07:20:49.536Z 353.5 2016-06-26T07:20:53.536Z 354 2016-06-26T07:20:57.536Z 354 2016-06-26T07:21:01.536Z 356 2016-06-26T07:21:06.536Z 357.3 2016-06-26T07:21:12.536Z 358.5 2016-06-26T07:21:17.536Z 358 2016-06-26T07:21:21.536Z 358.5 2016-06-26T07:21:25.536Z 358 2016-06-26T07:21:29.536Z 358.5 2016-06-26T07:21:33.536Z 358 2016-06-26T07:21:37.536Z 359.5 2016-06-26T07:21:41.536Z 360.5 2016-06-26T07:21:45.536Z 361 2016-06-26T07:21:49.536Z 361.5 2016-06-26T07:21:53.536Z 363 2016-06-26T07:21:57.536Z 363 2016-06-26T07:22:01.536Z 363 2016-06-26T07:22:05.536Z 364.5 2016-06-26T07:22:09.536Z 366 2016-06-26T07:22:13.536Z 366.5 2016-06-26T07:22:17.536Z 367 2016-06-26T07:22:21.536Z 367.5 2016-06-26T07:22:25.536Z 369 2016-06-26T07:22:30.536Z 370.3 2016-06-26T07:22:36.536Z 370.7 2016-06-26T07:22:42.536Z 372 2016-06-26T07:22:48.536Z 373.3 2016-06-26T07:22:54.536Z 373 2016-06-26T07:23:00.536Z 373.5 2016-06-26T07:23:05.536Z 373 2016-06-26T07:23:09.536Z 374.5 2016-06-26T07:23:13.536Z 376 2016-06-26T07:23:17.536Z 376 2016-06-26T07:23:22.536Z 377.3 2016-06-26T07:23:28.536Z 379 2016-06-26T07:23:34.536Z 380 2016-06-26T07:23:39.536Z 380.5 2016-06-26T07:23:43.536Z 381 2016-06-26T07:23:47.536Z 382 2016-06-26T07:23:51.536Z 383 2016-06-26T07:23:55.536Z 383.5 2016-06-26T07:23:59.536Z 384.5 2016-06-26T07:24:03.536Z 385 2016-06-26T07:24:07.536Z 385 2016-06-26T07:24:10.536Z 386 2016-06-26T07:24:12.536Z 386 2016-06-26T07:24:14.536Z 386 2016-06-26T07:24:16.536Z 386 2016-06-26T07:24:18.536Z 386 2016-06-26T07:24:20.536Z 387 2016-06-26T07:24:22.536Z 387 2016-06-26T07:24:24.536Z 386 2016-06-26T07:24:26.536Z 387 2016-06-26T07:24:28.536Z 387 2016-06-26T07:24:30.536Z 387 2016-06-26T07:24:32.536Z 387.5 2016-06-26T07:24:35.536Z 388 2016-06-26T07:24:39.536Z 388 2016-06-26T07:24:42.536Z 388 2016-06-26T07:24:44.536Z 389 2016-06-26T07:24:46.536Z 389 2016-06-26T07:24:48.536Z 390 2016-06-26T07:24:50.536Z 390 2016-06-26T07:24:52.536Z 390 2016-06-26T07:24:54.536Z 391 2016-06-26T07:24:56.536Z 391 2016-06-26T07:24:58.536Z 391 2016-06-26T07:25:00.536Z 392 2016-06-26T07:25:02.536Z 392 2016-06-26T07:25:04.536Z 390 2016-06-26T07:25:07.536Z 392 2016-06-26T07:25:11.536Z 393 2016-06-26T07:25:14.536Z 392 2016-06-26T07:25:16.536Z 392 2016-06-26T07:25:18.536Z 391 2016-06-26T07:25:20.536Z 392 2016-06-26T07:25:22.536Z 392 2016-06-26T07:25:24.536Z 392 2016-06-26T07:25:26.536Z 392.5 2016-06-26T07:25:29.536Z 392 2016-06-26T07:25:33.536Z 392 2016-06-26T07:25:37.536Z 392 2016-06-26T07:25:40.536Z 392 2016-06-26T07:25:42.536Z 393 2016-06-26T07:25:44.536Z 393 2016-06-26T07:25:46.536Z 392 2016-06-26T07:25:48.536Z 392 2016-06-26T07:25:50.536Z 392 2016-06-26T07:25:52.536Z 391 2016-06-26T07:25:54.536Z 392 2016-06-26T07:25:56.536Z 391 2016-06-26T07:25:58.536Z 391 2016-06-26T07:26:00.536Z 391 2016-06-26T07:26:02.536Z 392 2016-06-26T07:26:04.536Z 391 2016-06-26T07:26:06.536Z 391 2016-06-26T07:26:08.536Z 390 2016-06-26T07:26:10.536Z 390.5 2016-06-26T07:26:13.536Z 392 2016-06-26T07:26:17.536Z 392.5 2016-06-26T07:26:21.536Z 394 2016-06-26T07:26:25.536Z 394 2016-06-26T07:26:28.536Z 394 2016-06-26T07:26:30.536Z 396 2016-06-26T07:26:32.536Z 398 2016-06-26T07:26:34.536Z 398 2016-06-26T07:26:36.536Z 399 2016-06-26T07:26:38.536Z 399 2016-06-26T07:26:40.536Z 399 2016-06-26T07:26:42.536Z 399 2016-06-26T07:26:44.536Z 398 2016-06-26T07:26:46.536Z 398 2016-06-26T07:26:48.536Z 397 2016-06-26T07:26:50.536Z 396 2016-06-26T07:26:52.536Z 398 2016-06-26T07:26:55.536Z 400 2016-06-26T07:26:59.536Z 398.5 2016-06-26T07:27:03.536Z 398 2016-06-26T07:27:06.536Z 398 2016-06-26T07:27:08.536Z 397 2016-06-26T07:27:10.536Z 397 2016-06-26T07:27:12.536Z 397 2016-06-26T07:27:14.536Z 397 2016-06-26T07:27:16.536Z 399 2016-06-26T07:27:18.536Z 397.5 2016-06-26T07:27:21.536Z 397 2016-06-26T07:27:25.536Z 395.5 2016-06-26T07:27:29.536Z 395 2016-06-26T07:27:33.536Z 394 2016-06-26T07:27:36.536Z 394 2016-06-26T07:27:38.536Z 393 2016-06-26T07:27:40.536Z 393 2016-06-26T07:27:42.536Z 393 2016-06-26T07:27:44.536Z 392 2016-06-26T07:27:46.536Z 392 2016-06-26T07:27:48.536Z 393 2016-06-26T07:27:50.536Z 393 2016-06-26T07:27:52.536Z 392 2016-06-26T07:27:54.536Z 392 2016-06-26T07:27:56.536Z 392 2016-06-26T07:27:58.536Z 391 2016-06-26T07:28:00.536Z 391 2016-06-26T07:28:02.536Z 390 2016-06-26T07:28:04.536Z 390 2016-06-26T07:28:06.536Z 389 2016-06-26T07:28:08.536Z 389 2016-06-26T07:28:10.536Z 390 2016-06-26T07:28:12.536Z 390 2016-06-26T07:28:14.536Z 389 2016-06-26T07:28:16.536Z 389 2016-06-26T07:28:18.536Z 389 2016-06-26T07:28:20.536Z 389 2016-06-26T07:28:22.536Z 390 2016-06-26T07:28:24.536Z 390 2016-06-26T07:28:26.536Z 390 2016-06-26T07:28:28.536Z 389 2016-06-26T07:28:30.536Z 389 2016-06-26T07:28:32.536Z 389 2016-06-26T07:28:34.536Z 389 2016-06-26T07:28:36.536Z 389 2016-06-26T07:28:38.536Z 390 2016-06-26T07:28:40.536Z 390 2016-06-26T07:28:42.536Z 390 2016-06-26T07:28:44.536Z 392 2016-06-26T07:28:46.536Z 392 2016-06-26T07:28:48.536Z 392 2016-06-26T07:28:50.536Z 391 2016-06-26T07:28:52.536Z 391 2016-06-26T07:28:54.536Z 392 2016-06-26T07:28:56.536Z 392 2016-06-26T07:28:58.536Z 392 2016-06-26T07:29:00.536Z 392 2016-06-26T07:29:02.536Z 392 2016-06-26T07:29:04.536Z 391 2016-06-26T07:29:06.536Z 391 2016-06-26T07:29:08.536Z 392 2016-06-26T07:29:10.536Z 391 2016-06-26T07:29:12.536Z 392 2016-06-26T07:29:14.536Z 393 2016-06-26T07:29:16.536Z 392 2016-06-26T07:29:18.536Z 392 2016-06-26T07:29:20.536Z 391 2016-06-26T07:29:22.536Z 392 2016-06-26T07:29:24.536Z 392 2016-06-26T07:29:26.536Z 393 2016-06-26T07:29:28.536Z 394 2016-06-26T07:29:31.536Z 397 2016-06-26T07:29:34.536Z 397 2016-06-26T07:29:36.536Z 397 2016-06-26T07:29:38.536Z 398 2016-06-26T07:29:40.536Z 398 2016-06-26T07:29:42.536Z 397 2016-06-26T07:29:44.536Z 397 2016-06-26T07:29:46.536Z 398 2016-06-26T07:29:48.536Z 398 2016-06-26T07:29:50.536Z 398 2016-06-26T07:29:52.536Z 398 2016-06-26T07:29:54.536Z 398 2016-06-26T07:29:56.536Z 399 2016-06-26T07:29:58.536Z 399 2016-06-26T07:30:00.536Z 399 2016-06-26T07:30:02.536Z 398 2016-06-26T07:30:04.536Z 399 2016-06-26T07:30:06.536Z 399 2016-06-26T07:30:08.536Z 399 2016-06-26T07:30:10.536Z 399 2016-06-26T07:30:12.536Z 400 2016-06-26T07:30:14.536Z 400 2016-06-26T07:30:16.536Z 400 2016-06-26T07:30:18.536Z 400 2016-06-26T07:30:20.536Z 401 2016-06-26T07:30:22.536Z 401 2016-06-26T07:30:24.536Z 400 2016-06-26T07:30:26.536Z 400 2016-06-26T07:30:28.536Z 400 2016-06-26T07:30:30.536Z 401 2016-06-26T07:30:32.536Z 402 2016-06-26T07:30:34.536Z 403 2016-06-26T07:30:36.536Z 403 2016-06-26T07:30:38.536Z 404 2016-06-26T07:30:40.536Z 406 2016-06-26T07:30:42.536Z 407 2016-06-26T07:30:44.536Z 408 2016-06-26T07:30:46.536Z 407 2016-06-26T07:30:48.536Z 407 2016-06-26T07:30:50.536Z 408 2016-06-26T07:30:52.536Z 409 2016-06-26T07:30:54.536Z 410 2016-06-26T07:30:56.536Z 409 2016-06-26T07:30:58.536Z 409 2016-06-26T07:31:00.536Z 407 2016-06-26T07:31:02.536Z 408 2016-06-26T07:31:04.536Z 409 2016-06-26T07:31:06.536Z 410 2016-06-26T07:31:08.536Z 410 2016-06-26T07:31:10.536Z 410 2016-06-26T07:31:12.536Z 411 2016-06-26T07:31:14.536Z 410 2016-06-26T07:31:16.536Z 410 2016-06-26T07:31:18.536Z 409 2016-06-26T07:31:20.536Z 410 2016-06-26T07:31:22.536Z 411 2016-06-26T07:31:24.536Z 412 2016-06-26T07:31:26.536Z 414 2016-06-26T07:31:28.536Z 414 2016-06-26T07:31:30.536Z 411 2016-06-26T07:31:32.536Z 410 2016-06-26T07:31:34.536Z 408 2016-06-26T07:31:36.536Z 407 2016-06-26T07:31:38.536Z 406 2016-06-26T07:31:40.536Z 406 2016-06-26T07:31:42.536Z 406 2016-06-26T07:31:44.536Z 406 2016-06-26T07:31:46.536Z 406 2016-06-26T07:31:48.536Z 407 2016-06-26T07:31:50.536Z 408 2016-06-26T07:31:52.536Z 408 2016-06-26T07:31:54.536Z 408 2016-06-26T07:31:56.536Z 407 2016-06-26T07:31:58.536Z 407 2016-06-26T07:32:00.536Z 408 2016-06-26T07:32:02.536Z 409 2016-06-26T07:32:04.536Z 409 2016-06-26T07:32:06.536Z 409 2016-06-26T07:32:08.536Z 409 2016-06-26T07:32:10.536Z 410 2016-06-26T07:32:12.536Z 410 2016-06-26T07:32:14.536Z 409 2016-06-26T07:32:16.536Z 409 2016-06-26T07:32:18.536Z 409 2016-06-26T07:32:20.536Z 409 2016-06-26T07:32:22.536Z 409 2016-06-26T07:32:24.536Z 410 2016-06-26T07:32:26.536Z 410 2016-06-26T07:32:28.536Z 411 2016-06-26T07:32:30.536Z 411 2016-06-26T07:32:32.536Z 411 2016-06-26T07:32:34.536Z 411 2016-06-26T07:32:36.536Z 412 2016-06-26T07:32:38.536Z 412 2016-06-26T07:32:41.536Z 413 2016-06-26T07:32:45.536Z 413.5 2016-06-26T07:32:49.536Z 415 2016-06-26T07:32:53.536Z 416 2016-06-26T07:32:56.536Z 416 2016-06-26T07:32:58.536Z 416 2016-06-26T07:33:00.536Z 415 2016-06-26T07:33:02.536Z 415 2016-06-26T07:33:04.536Z 415 2016-06-26T07:33:06.536Z 414 2016-06-26T07:33:08.536Z 413 2016-06-26T07:33:10.536Z 412 2016-06-26T07:33:12.536Z 412 2016-06-26T07:33:14.536Z 412 2016-06-26T07:33:16.536Z 411 2016-06-26T07:33:18.536Z 410 2016-06-26T07:33:20.536Z 409 2016-06-26T07:33:22.536Z 409 2016-06-26T07:33:24.536Z 408 2016-06-26T07:33:26.536Z 408 2016-06-26T07:33:28.536Z 407 2016-06-26T07:33:30.536Z 406 2016-06-26T07:33:32.536Z 406 2016-06-26T07:33:34.536Z 407 2016-06-26T07:33:36.536Z 408 2016-06-26T07:33:38.536Z 408 2016-06-26T07:33:40.536Z 407 2016-06-26T07:33:42.536Z 409 2016-06-26T07:33:44.536Z 410 2016-06-26T07:33:46.536Z 409 2016-06-26T07:33:48.536Z 407 2016-06-26T07:33:50.536Z 406 2016-06-26T07:33:52.536Z 409 2016-06-26T07:33:54.536Z 410.5 2016-06-26T07:33:57.536Z 414 2016-06-26T07:34:01.536Z 416 2016-06-26T07:34:04.536Z 416 2016-06-26T07:34:06.536Z 416 2016-06-26T07:34:08.536Z 416 2016-06-26T07:34:10.536Z 417 2016-06-26T07:34:13.536Z 416 2016-06-26T07:34:16.536Z 416 2016-06-26T07:34:18.536Z 416 2016-06-26T07:34:20.536Z 416 2016-06-26T07:34:22.536Z 416 2016-06-26T07:34:24.536Z 417 2016-06-26T07:34:26.536Z 415 2016-06-26T07:34:28.536Z 417 2016-06-26T07:34:31.536Z 419 2016-06-26T07:34:35.536Z 419.6 2016-06-26T07:34:40.536Z 420.5 2016-06-26T07:34:43.536Z 420 2016-06-26T07:34:47.536Z 421.5 2016-06-26T07:34:51.536Z 420.5 2016-06-26T07:34:55.536Z 421.5 2016-06-26T07:34:59.536Z 422.5 2016-06-26T07:35:03.536Z 423 2016-06-26T07:35:07.536Z 423 2016-06-26T07:35:11.536Z 425 2016-06-26T07:35:15.536Z 424.5 2016-06-26T07:35:19.536Z 426 2016-06-26T07:35:23.536Z 430.5 2016-06-26T07:35:27.536Z 433.5 2016-06-26T07:35:31.536Z 431.5 2016-06-26T07:35:35.536Z 431 2016-06-26T07:35:39.536Z 429 2016-06-26T07:35:43.536Z 427.5 2016-06-26T07:35:47.536Z 427 2016-06-26T07:35:51.536Z 427.5 2016-06-26T07:35:55.536Z 428 2016-06-26T07:35:59.536Z 428 2016-06-26T07:36:03.536Z 429 2016-06-26T07:36:07.536Z 430 2016-06-26T07:36:11.536Z 430.5 2016-06-26T07:36:15.536Z 431.5 2016-06-26T07:36:19.536Z 433 2016-06-26T07:36:23.536Z 435 2016-06-26T07:36:27.536Z 435 2016-06-26T07:36:31.536Z 433.6 2016-06-26T07:36:35.536Z 431.6 2016-06-26T07:36:39.536Z 430.5 2016-06-26T07:36:43.536Z 430 2016-06-26T07:36:47.536Z 433 2016-06-26T07:36:51.536Z 433.5 2016-06-26T07:36:55.536Z 434.5 2016-06-26T07:36:59.536Z 435 2016-06-26T07:37:03.536Z 439 2016-06-26T07:37:07.536Z 439 2016-06-26T07:37:11.536Z 439 2016-06-26T07:37:15.536Z 438 2016-06-26T07:37:19.536Z 439 2016-06-26T07:37:23.536Z 442.5 2016-06-26T07:37:27.536Z 445.4 2016-06-26T07:37:31.536Z 444 2016-06-26T07:37:35.536Z 444 2016-06-26T07:37:38.536Z 444 2016-06-26T07:37:40.536Z 442 2016-06-26T07:37:42.536Z 440 2016-06-26T07:37:45.536Z 439 2016-06-26T07:37:49.536Z 440 2016-06-26T07:37:53.536Z 441 2016-06-26T07:37:57.536Z 441 2016-06-26T07:38:01.536Z 442.5 2016-06-26T07:38:05.536Z 442.5 2016-06-26T07:38:09.536Z 442 2016-06-26T07:38:13.536Z 442 2016-06-26T07:38:17.536Z 443 2016-06-26T07:38:21.536Z 443 2016-06-26T07:38:24.536Z 443 2016-06-26T07:38:27.536Z 443 2016-06-26T07:38:31.536Z 442 2016-06-26T07:38:34.536Z 441 2016-06-26T07:38:36.536Z 441 2016-06-26T07:38:38.536Z 440 2016-06-26T07:38:40.536Z 439 2016-06-26T07:38:42.536Z 438 2016-06-26T07:38:44.536Z 437 2016-06-26T07:38:46.536Z 438 2016-06-26T07:38:48.536Z 436 2016-06-26T07:38:50.536Z 435 2016-06-26T07:38:52.536Z 436 2016-06-26T07:38:54.536Z 435 2016-06-26T07:38:56.536Z 435 2016-06-26T07:38:58.536Z 435 2016-06-26T07:39:00.536Z 434 2016-06-26T07:39:02.536Z 432 2016-06-26T07:39:04.536Z 431 2016-06-26T07:39:06.536Z 431 2016-06-26T07:39:08.536Z 430 2016-06-26T07:39:10.536Z 430 2016-06-26T07:39:12.536Z 432 2016-06-26T07:39:14.536Z 432 2016-06-26T07:39:16.536Z 431 2016-06-26T07:39:18.536Z 431 2016-06-26T07:39:20.536Z 431 2016-06-26T07:39:22.536Z 431 2016-06-26T07:39:24.536Z 431 2016-06-26T07:39:26.536Z 431 2016-06-26T07:39:28.536Z 430 2016-06-26T07:39:30.536Z 431 2016-06-26T07:39:32.536Z 430 2016-06-26T07:39:34.536Z 431 2016-06-26T07:39:36.536Z 430 2016-06-26T07:39:38.536Z 429 2016-06-26T07:39:40.536Z 428 2016-06-26T07:39:42.536Z 429 2016-06-26T07:39:44.536Z 430 2016-06-26T07:39:46.536Z 430 2016-06-26T07:39:48.536Z 430 2016-06-26T07:39:50.536Z 430 2016-06-26T07:39:52.536Z 429 2016-06-26T07:39:54.536Z 429 2016-06-26T07:39:56.536Z 431 2016-06-26T07:39:58.536Z 432 2016-06-26T07:40:01.536Z 429 2016-06-26T07:40:05.536Z 431.3 2016-06-26T07:40:10.536Z 432.5 2016-06-26T07:40:13.536Z 434 2016-06-26T07:40:17.536Z 435 2016-06-26T07:40:21.536Z 438 2016-06-26T07:40:25.536Z 439 2016-06-26T07:40:29.536Z 439 2016-06-26T07:40:33.536Z 437.5 2016-06-26T07:40:37.536Z 437 2016-06-26T07:40:41.536Z 441 2016-06-26T07:40:45.536Z 444.2 2016-06-26T07:40:49.536Z 444.5 2016-06-26T07:40:53.536Z 444.5 2016-06-26T07:40:58.536Z 447.9 2016-06-26T07:41:05.536Z 447.5 2016-06-26T07:41:09.536Z 446 2016-06-26T07:41:13.536Z 444.5 2016-06-26T07:41:17.536Z 444.4 2016-06-26T07:41:22.536Z 445 2016-06-26T07:41:24.536Z 446 2016-06-26T07:41:26.536Z 447 2016-06-26T07:41:29.536Z 448 2016-06-26T07:41:33.536Z 447 2016-06-26T07:41:37.536Z 445 2016-06-26T07:41:40.536Z 445 2016-06-26T07:41:42.536Z 444 2016-06-26T07:41:44.536Z 443 2016-06-26T07:41:46.536Z 436 2016-06-26T07:41:48.536Z 432 2016-06-26T07:41:50.536Z 431 2016-06-26T07:41:52.536Z 431 2016-06-26T07:41:54.536Z 430 2016-06-26T07:41:56.536Z 431 2016-06-26T07:41:58.536Z 431 2016-06-26T07:42:00.536Z 430 2016-06-26T07:42:02.536Z 430 2016-06-26T07:42:04.536Z 430 2016-06-26T07:42:06.536Z 430 2016-06-26T07:42:08.536Z 429 2016-06-26T07:42:10.536Z 429 2016-06-26T07:42:12.536Z 430 2016-06-26T07:42:14.536Z 430 2016-06-26T07:42:16.536Z 430 2016-06-26T07:42:18.536Z 430.5 2016-06-26T07:42:21.536Z 432.5 2016-06-26T07:42:25.536Z 433 2016-06-26T07:42:28.536Z 433 2016-06-26T07:42:30.536Z 434 2016-06-26T07:42:32.536Z 434 2016-06-26T07:42:34.536Z 435 2016-06-26T07:42:36.536Z 436 2016-06-26T07:42:38.536Z 438 2016-06-26T07:42:40.536Z 439 2016-06-26T07:42:42.536Z 440 2016-06-26T07:42:44.536Z 440 2016-06-26T07:42:46.536Z 441 2016-06-26T07:42:48.536Z 443 2016-06-26T07:42:50.536Z 444 2016-06-26T07:42:52.536Z 444 2016-06-26T07:42:54.536Z 445 2016-06-26T07:42:56.536Z 447 2016-06-26T07:42:58.536Z 449 2016-06-26T07:43:00.536Z 450 2016-06-26T07:43:02.536Z 451 2016-06-26T07:43:04.536Z 450 2016-06-26T07:43:06.536Z 451 2016-06-26T07:43:08.536Z 451 2016-06-26T07:43:10.536Z 447 2016-06-26T07:43:12.536Z 448 2016-06-26T07:43:14.536Z 449 2016-06-26T07:43:16.536Z 448 2016-06-26T07:43:18.536Z 447 2016-06-26T07:43:20.536Z 447 2016-06-26T07:43:22.536Z 448 2016-06-26T07:43:24.536Z 446 2016-06-26T07:43:26.536Z 443 2016-06-26T07:43:28.536Z 439 2016-06-26T07:43:30.536Z 438 2016-06-26T07:43:32.536Z 437 2016-06-26T07:43:34.536Z 436 2016-06-26T07:43:36.536Z 435 2016-06-26T07:43:38.536Z 436 2016-06-26T07:43:40.536Z 435 2016-06-26T07:43:42.536Z 435 2016-06-26T07:43:44.536Z 435 2016-06-26T07:43:46.536Z 435 2016-06-26T07:43:48.536Z 435 2016-06-26T07:43:50.536Z 434 2016-06-26T07:43:52.536Z 433 2016-06-26T07:43:54.536Z 433 2016-06-26T07:43:56.536Z 434 2016-06-26T07:43:58.536Z 434 2016-06-26T07:44:00.536Z 433 2016-06-26T07:44:02.536Z 432 2016-06-26T07:44:04.536Z 433 2016-06-26T07:44:06.536Z 431 2016-06-26T07:44:08.536Z 430 2016-06-26T07:44:10.536Z 429 2016-06-26T07:44:12.536Z 429 2016-06-26T07:44:14.536Z 428 2016-06-26T07:44:16.536Z 426 2016-06-26T07:44:18.536Z 425 2016-06-26T07:44:20.536Z 424 2016-06-26T07:44:22.536Z 424 2016-06-26T07:44:24.536Z 424 2016-06-26T07:44:26.536Z 422 2016-06-26T07:44:28.536Z 421 2016-06-26T07:44:30.536Z 420 2016-06-26T07:44:32.536Z 421 2016-06-26T07:44:34.536Z 422 2016-06-26T07:44:36.536Z 421 2016-06-26T07:44:38.536Z 421 2016-06-26T07:44:40.536Z 419 2016-06-26T07:44:42.536Z 418 2016-06-26T07:44:44.536Z 417 2016-06-26T07:44:46.536Z 416 2016-06-26T07:44:48.536Z 415 2016-06-26T07:44:50.536Z 415 2016-06-26T07:44:52.536Z 414 2016-06-26T07:44:54.536Z 413 2016-06-26T07:44:56.536Z 412 2016-06-26T07:44:58.536Z 411 2016-06-26T07:45:00.536Z 409 2016-06-26T07:45:02.536Z 408 2016-06-26T07:45:05.536Z 410 2016-06-26T07:45:08.536Z 411 2016-06-26T07:45:10.536Z 408 2016-06-26T07:45:13.536Z 406 2016-06-26T07:45:16.536Z 408 2016-06-26T07:45:18.536Z 407 2016-06-26T07:45:20.536Z 408 2016-06-26T07:45:22.536Z 406 2016-06-26T07:45:24.536Z 404 2016-06-26T07:45:26.536Z 404 2016-06-26T07:45:28.536Z 404 2016-06-26T07:45:30.536Z 403 2016-06-26T07:45:32.536Z 401.3 2016-06-26T07:45:35.536Z 400.7 2016-06-26T07:45:39.536Z 398 2016-06-26T07:45:43.536Z 400.4 2016-06-26T07:45:48.536Z 398 2016-06-26T07:45:50.536Z 396 2016-06-26T07:45:52.536Z 397 2016-06-26T07:45:54.536Z 396 2016-06-26T07:45:56.536Z 396 2016-06-26T07:45:58.536Z 395 2016-06-26T07:46:00.536Z 391 2016-06-26T07:46:02.536Z 390 2016-06-26T07:46:04.536Z 389 2016-06-26T07:46:06.536Z 389.5 2016-06-26T07:46:09.536Z 390 2016-06-26T07:46:12.536Z 391 2016-06-26T07:46:15.536Z 391.5 2016-06-26T07:46:19.536Z 390 2016-06-26T07:46:22.536Z 391 2016-06-26T07:46:24.536Z 390 2016-06-26T07:46:26.536Z 390 2016-06-26T07:46:28.536Z 391 2016-06-26T07:46:30.536Z 390 2016-06-26T07:46:32.536Z 390.5 2016-06-26T07:46:35.536Z 390.5 2016-06-26T07:46:39.536Z 391 2016-06-26T07:46:43.536Z 387.5 2016-06-26T07:46:47.536Z 387 2016-06-26T07:46:51.536Z 388.5 2016-06-26T07:46:55.536Z 391.5 2016-06-26T07:46:59.536Z 391.5 2016-06-26T07:47:03.536Z 393 2016-06-26T07:47:07.536Z 393 2016-06-26T07:47:10.536Z 394 2016-06-26T07:47:12.536Z 394 2016-06-26T07:47:14.536Z 393 2016-06-26T07:47:16.536Z 393 2016-06-26T07:47:18.536Z 392 2016-06-26T07:47:20.536Z 391 2016-06-26T07:47:22.536Z 391 2016-06-26T07:47:24.536Z 391 2016-06-26T07:47:26.536Z 391 2016-06-26T07:47:28.536Z 391 2016-06-26T07:47:30.536Z 391 2016-06-26T07:47:32.536Z 392 2016-06-26T07:47:34.536Z 392 2016-06-26T07:47:36.536Z 392 2016-06-26T07:47:38.536Z 390 2016-06-26T07:47:40.536Z 388 2016-06-26T07:47:42.536Z 387 2016-06-26T07:47:44.536Z 387 2016-06-26T07:47:46.536Z 386 2016-06-26T07:47:48.536Z 382 2016-06-26T07:47:51.536Z 381.6 2016-06-26T07:47:58.536Z 385 2016-06-26T07:48:06.536Z 387.3 2016-06-26T07:48:13.536Z 390.4 2016-06-26T07:48:21.536Z 395.3 2016-06-26T07:48:28.536Z 396 2016-06-26T07:48:34.536Z 395.5 2016-06-26T07:48:37.536Z 401.3 2016-06-26T07:48:42.536Z 400.6 2016-06-26T07:48:49.536Z 401.3 2016-06-26T07:48:54.536Z 403.2 2016-06-26T07:49:01.536Z 400.2 2016-06-26T07:49:09.536Z 407.6 2016-06-26T07:49:21.536Z 419.6 2016-06-26T07:49:36.536Z 420.3 2016-06-26T07:49:47.536Z 423.7 2016-06-26T07:49:55.536Z 431.4 2016-06-26T07:50:04.536Z 432.7 2016-06-26T07:50:14.536Z 430.4 2016-06-26T07:50:23.536Z 427.5 2016-06-26T07:50:34.536Z 423.3 2016-06-26T07:50:41.536Z 426.7 2016-06-26T07:50:47.536Z 432.3 2016-06-26T07:50:52.536Z 434.7 2016-06-26T07:50:58.536Z 430.7 2016-06-26T07:51:04.536Z 434 2016-06-26T07:51:09.536Z 439 2016-06-26T07:51:14.536Z 439.4 2016-06-26T07:51:21.536Z 436.7 2016-06-26T07:51:29.536Z 434.5 2016-06-26T07:51:38.536Z 428.8 2016-06-26T07:51:45.536Z 424.9 2016-06-26T07:51:53.536Z 430.9 2016-06-26T07:52:00.536Z 427.4 2016-06-26T07:52:07.536Z 424.5 2016-06-26T07:52:11.536Z 423 2016-06-26T07:52:16.536Z 424 2016-06-26T07:52:19.536Z 425 2016-06-26T07:52:23.536Z 426 2016-06-26T07:52:27.536Z 428 2016-06-26T07:52:31.536Z 426 2016-06-26T07:52:35.536Z 427 2016-06-26T07:52:39.536Z 429 2016-06-26T07:52:43.536Z 429.5 2016-06-26T07:52:47.536Z 428.5 2016-06-26T07:52:51.536Z 429 2016-06-26T07:52:54.536Z 428 2016-06-26T07:52:56.536Z 428 2016-06-26T07:52:58.536Z 429 2016-06-26T07:53:00.536Z 431 2016-06-26T07:53:02.536Z 431 2016-06-26T07:53:04.536Z 432 2016-06-26T07:53:06.536Z 434 2016-06-26T07:53:08.536Z 435 2016-06-26T07:53:10.536Z 435 2016-06-26T07:53:12.536Z 435 2016-06-26T07:53:14.536Z 435 2016-06-26T07:53:16.536Z 434 2016-06-26T07:53:18.536Z 433 2016-06-26T07:53:20.536Z 431 2016-06-26T07:53:22.536Z 432 2016-06-26T07:53:24.536Z 432 2016-06-26T07:53:26.536Z 432 2016-06-26T07:53:28.536Z 432 2016-06-26T07:53:30.536Z 433 2016-06-26T07:53:32.536Z 432 2016-06-26T07:53:34.536Z 432 2016-06-26T07:53:36.536Z 433 2016-06-26T07:53:38.536Z 434 2016-06-26T07:53:40.536Z 434 2016-06-26T07:53:42.536Z 434 2016-06-26T07:53:44.536Z 433 2016-06-26T07:53:46.536Z 433 2016-06-26T07:53:48.536Z 432 2016-06-26T07:53:50.536Z 431 2016-06-26T07:53:52.536Z 430 2016-06-26T07:53:54.536Z 430 2016-06-26T07:53:56.536Z 430 2016-06-26T07:53:58.536Z 431 2016-06-26T07:54:00.536Z 431 2016-06-26T07:54:02.536Z 431 2016-06-26T07:54:04.536Z 430 2016-06-26T07:54:06.536Z 432 2016-06-26T07:54:08.536Z 431 2016-06-26T07:54:10.536Z 432 2016-06-26T07:54:12.536Z 432 2016-06-26T07:54:14.536Z 433 2016-06-26T07:54:16.536Z 433 2016-06-26T07:54:18.536Z 433 2016-06-26T07:54:20.536Z 434 2016-06-26T07:54:22.536Z 434 2016-06-26T07:54:24.536Z 435 2016-06-26T07:54:26.536Z 434 2016-06-26T07:54:28.536Z 435 2016-06-26T07:54:30.536Z 435 2016-06-26T07:54:32.536Z 435 2016-06-26T07:54:34.536Z 435 2016-06-26T07:54:36.536Z 435 2016-06-26T07:54:38.536Z 435 2016-06-26T07:54:40.536Z 435 2016-06-26T07:54:42.536Z 435 2016-06-26T07:54:44.536Z 436 2016-06-26T07:54:46.536Z 436 2016-06-26T07:54:48.536Z 436 2016-06-26T07:54:50.536Z 435 2016-06-26T07:54:52.536Z 435 2016-06-26T07:54:54.536Z 435 2016-06-26T07:54:56.536Z 435 2016-06-26T07:55:02.536Z 435 2016-06-26T07:55:35.536Z 435 2016-06-26T07:55:35.536Z 434 2016-06-26T07:55:44.536Z 434 2016-06-26T07:55:48.536Z 435 2016-06-26T07:55:52.536Z 435 2016-06-26T07:55:55.536Z 436 2016-06-26T07:55:57.536Z 436 2016-06-26T07:56:00.536Z 435 2016-06-26T07:56:04.536Z 436 2016-06-26T07:56:07.536Z 437 2016-06-26T07:56:09.536Z 437 2016-06-26T07:56:11.536Z 437 2016-06-26T07:56:13.536Z 438 2016-06-26T07:56:15.536Z 438 2016-06-26T07:56:17.536Z 438 2016-06-26T07:56:19.536Z 438 2016-06-26T07:56:21.536Z 438 2016-06-26T07:56:23.536Z 438 2016-06-26T07:56:25.536Z 438 2016-06-26T07:56:27.536Z 439 2016-06-26T07:56:29.536Z 439 2016-06-26T07:56:31.536Z 439 2016-06-26T07:56:33.536Z 439 2016-06-26T07:56:35.536Z 439 2016-06-26T07:56:37.536Z 439 2016-06-26T07:56:39.536Z 439 2016-06-26T07:56:41.536Z 439 2016-06-26T07:56:43.536Z 438 2016-06-26T07:56:45.536Z 438 2016-06-26T07:56:47.536Z 439 2016-06-26T07:56:49.536Z 440 2016-06-26T07:56:51.536Z 440 2016-06-26T07:56:53.536Z 441 2016-06-26T07:56:55.536Z 441 2016-06-26T07:56:57.536Z 441 2016-06-26T07:56:59.536Z 439 2016-06-26T07:57:01.536Z 438 2016-06-26T07:57:03.536Z 438 2016-06-26T07:57:05.536Z 436 2016-06-26T07:57:07.536Z 436 2016-06-26T07:57:09.536Z 438 2016-06-26T07:57:11.536Z 439 2016-06-26T07:57:13.536Z 440 2016-06-26T07:57:15.536Z 440 2016-06-26T07:57:17.536Z 439 2016-06-26T07:57:19.536Z 439 2016-06-26T07:57:21.536Z 438 2016-06-26T07:57:23.536Z 436 2016-06-26T07:57:26.536Z 433 2016-06-26T07:57:29.536Z 434 2016-06-26T07:57:31.536Z 431 2016-06-26T07:57:33.536Z 432 2016-06-26T07:57:35.536Z 433 2016-06-26T07:57:37.536Z 434 2016-06-26T07:57:39.536Z 434 2016-06-26T07:57:41.536Z 433.6 2016-06-26T07:57:44.536Z 430.8 2016-06-26T07:57:49.536Z 430 2016-06-26T07:57:53.536Z 427.7 2016-06-26T07:57:58.536Z 425.6 2016-06-26T07:58:02.536Z 424.5 2016-06-26T07:58:06.536Z 424 2016-06-26T07:58:10.536Z 419.8 2016-06-26T07:58:15.536Z 418 2016-06-26T07:58:17.536Z 417 2016-06-26T07:58:19.536Z 417 2016-06-26T07:58:21.536Z 417 2016-06-26T07:58:23.536Z 417 2016-06-26T07:58:25.536Z 415 2016-06-26T07:58:27.536Z 415 2016-06-26T07:58:29.536Z 412.7 2016-06-26T07:58:33.536Z 412 2016-06-26T07:58:35.536Z 412 2016-06-26T07:58:37.536Z 412 2016-06-26T07:58:40.536Z 412 2016-06-26T07:58:43.536Z 411 2016-06-26T07:58:45.536Z 410 2016-06-26T07:58:47.536Z 409 2016-06-26T07:58:49.536Z 407 2016-06-26T07:58:51.536Z 406 2016-06-26T07:58:53.536Z 405 2016-06-26T07:58:56.536Z 405 2016-06-26T07:59:01.536Z 407.3 2016-06-26T07:59:07.536Z 407.3 2016-06-26T07:59:13.536Z 408.3 2016-06-26T07:59:19.536Z 408.5 2016-06-26T07:59:24.536Z 408 2016-06-26T07:59:28.536Z 409 2016-06-26T07:59:32.536Z 410 2016-06-26T07:59:36.536Z 410.5 2016-06-26T07:59:40.536Z 411.5 2016-06-26T07:59:44.536Z 411.7 2016-06-26T07:59:49.536Z 411 2016-06-26T07:59:51.536Z 414 2016-06-26T08:00:36.536Z 414 2016-06-26T08:00:36.536Z 417.2 2016-06-26T08:00:54.536Z 419 2016-06-26T08:01:00.536Z 421 2016-06-26T08:01:06.536Z 421 2016-06-26T08:01:11.536Z 422 2016-06-26T08:01:15.536Z 423.3 2016-06-26T08:01:20.536Z 423.7 2016-06-26T08:01:26.536Z 424 2016-06-26T08:01:31.536Z 424 2016-06-26T08:01:36.536Z 424 2016-06-26T08:01:42.536Z 423 2016-06-26T08:01:48.536Z 424 2016-06-26T08:01:54.536Z 426.7 2016-06-26T08:02:00.536Z 428.3 2016-06-26T08:02:06.536Z 429.3 2016-06-26T08:02:12.536Z 431 2016-06-26T08:02:18.536Z 432 2016-06-26T08:02:24.536Z 435.3 2016-06-26T08:02:30.536Z 438.7 2016-06-26T08:02:37.536Z 442 2016-06-26T08:02:44.536Z 441.3 2016-06-26T08:02:50.536Z 442.1 2016-06-26T08:02:56.536Z 440.6 2016-06-26T08:03:02.536Z 444.3 2016-06-26T08:03:10.536Z 446.8 2016-06-26T08:03:19.536Z 449.9 2016-06-26T08:03:25.536Z 452.7 2016-06-26T08:03:30.536Z 454.3 2016-06-26T08:03:36.536Z 449.6 2016-06-26T08:03:42.536Z 443.4 2016-06-26T08:03:48.536Z 439.4 2016-06-26T08:03:52.536Z 438 2016-06-26T08:03:54.536Z 437 2016-06-26T08:03:56.536Z 436 2016-06-26T08:03:58.536Z 435 2016-06-26T08:04:00.536Z 433 2016-06-26T08:04:02.536Z 432 2016-06-26T08:04:04.536Z 430 2016-06-26T08:04:07.536Z 428 2016-06-26T08:04:12.536Z 430 2016-06-26T08:04:14.536Z 431 2016-06-26T08:04:17.536Z 431 2016-06-26T08:04:21.536Z 428 2016-06-26T08:04:24.536Z 427 2016-06-26T08:04:26.536Z 426 2016-06-26T08:04:28.536Z 424 2016-06-26T08:04:30.536Z 423 2016-06-26T08:04:32.536Z 421 2016-06-26T08:04:34.536Z 420 2016-06-26T08:04:36.536Z 419 2016-06-26T08:04:38.536Z 418 2016-06-26T08:04:40.536Z 416.5 2016-06-26T08:04:43.536Z 415.5 2016-06-26T08:04:47.536Z 415 2016-06-26T08:04:50.536Z 415 2016-06-26T08:04:52.536Z 414 2016-06-26T08:04:54.536Z 414 2016-06-26T08:04:56.536Z 414 2016-06-26T08:04:58.536Z 414 2016-06-26T08:05:00.536Z 414 2016-06-26T08:05:02.536Z 415 2016-06-26T08:05:04.536Z 416 2016-06-26T08:05:06.536Z 415 2016-06-26T08:05:08.536Z 415 2016-06-26T08:05:10.536Z 416 2016-06-26T08:05:12.536Z 415 2016-06-26T08:05:15.536Z 416 2016-06-26T08:05:19.536Z 416.5 2016-06-26T08:05:23.536Z 416 2016-06-26T08:05:27.536Z 417 2016-06-26T08:05:30.536Z 417 2016-06-26T08:05:32.536Z 417 2016-06-26T08:05:34.536Z 417 2016-06-26T08:05:36.536Z 418.5 2016-06-26T08:05:39.536Z 419.5 2016-06-26T08:05:43.536Z 421 2016-06-26T08:05:47.536Z 423 2016-06-26T08:05:51.536Z 422 2016-06-26T08:05:54.536Z 421 2016-06-26T08:05:56.536Z 421 2016-06-26T08:05:58.536Z 422 2016-06-26T08:06:00.536Z 422 2016-06-26T08:06:02.536Z 422 2016-06-26T08:06:04.536Z 422 2016-06-26T08:06:06.536Z 422 2016-06-26T08:06:08.536Z 421 2016-06-26T08:06:10.536Z 422 2016-06-26T08:06:12.536Z 422 2016-06-26T08:06:14.536Z 421 2016-06-26T08:06:16.536Z 420 2016-06-26T08:06:18.536Z 421 2016-06-26T08:06:20.536Z 421 2016-06-26T08:06:22.536Z 421 2016-06-26T08:06:24.536Z 420 2016-06-26T08:06:26.536Z 421 2016-06-26T08:06:28.536Z 422 2016-06-26T08:06:30.536Z 422 2016-06-26T08:06:32.536Z 422 2016-06-26T08:06:34.536Z 422 2016-06-26T08:06:36.536Z 422 2016-06-26T08:06:39.536Z 423 2016-06-26T08:06:43.536Z 421 2016-06-26T08:06:47.536Z 421 2016-06-26T08:06:51.536Z 420.5 2016-06-26T08:06:55.536Z 422 2016-06-26T08:06:59.536Z 424 2016-06-26T08:07:03.536Z 425.7 2016-06-26T08:07:08.536Z 426.4 2016-06-26T08:07:13.536Z 426.5 2016-06-26T08:07:17.536Z 426 2016-06-26T08:07:22.536Z 426 2016-06-26T08:07:29.536Z 424.3 2016-06-26T08:07:36.536Z 426 2016-06-26T08:07:42.536Z 426.6 2016-06-26T08:07:48.536Z 429 2016-06-26T08:07:51.536Z 430 2016-06-26T08:07:54.536Z 430 2016-06-26T08:07:56.536Z 431 2016-06-26T08:07:58.536Z 431 2016-06-26T08:08:00.536Z 431 2016-06-26T08:08:02.536Z 431 2016-06-26T08:08:04.536Z 432 2016-06-26T08:08:06.536Z 432 2016-06-26T08:08:08.536Z 434 2016-06-26T08:08:10.536Z 433 2016-06-26T08:08:12.536Z 433 2016-06-26T08:08:14.536Z 434 2016-06-26T08:08:16.536Z 434 2016-06-26T08:08:18.536Z 434 2016-06-26T08:08:20.536Z 435 2016-06-26T08:08:22.536Z 436 2016-06-26T08:08:24.536Z 436 2016-06-26T08:08:26.536Z 437 2016-06-26T08:08:28.536Z 437 2016-06-26T08:08:30.536Z 437 2016-06-26T08:08:32.536Z 436 2016-06-26T08:08:34.536Z 437 2016-06-26T08:08:36.536Z 437 2016-06-26T08:08:38.536Z 437 2016-06-26T08:08:40.536Z 438 2016-06-26T08:08:42.536Z 437 2016-06-26T08:08:44.536Z 437 2016-06-26T08:08:46.536Z 437 2016-06-26T08:08:48.536Z 437 2016-06-26T08:08:50.536Z 436 2016-06-26T08:08:52.536Z 436 2016-06-26T08:08:54.536Z 436 2016-06-26T08:08:56.536Z 436 2016-06-26T08:08:58.536Z 436 2016-06-26T08:09:00.536Z 436 2016-06-26T08:09:02.536Z 435 2016-06-26T08:09:04.536Z 435 2016-06-26T08:09:06.536Z 436 2016-06-26T08:09:08.536Z 436 2016-06-26T08:09:10.536Z 435 2016-06-26T08:09:12.536Z 436 2016-06-26T08:09:14.536Z 438 2016-06-26T08:09:16.536Z 440 2016-06-26T08:09:18.536Z 438 2016-06-26T08:09:20.536Z 437 2016-06-26T08:09:22.536Z 437 2016-06-26T08:09:24.536Z 438 2016-06-26T08:09:26.536Z 438 2016-06-26T08:09:28.536Z 439 2016-06-26T08:09:30.536Z 439 2016-06-26T08:09:32.536Z 439 2016-06-26T08:09:34.536Z 441 2016-06-26T08:09:36.536Z 440 2016-06-26T08:09:38.536Z 440 2016-06-26T08:09:40.536Z 441 2016-06-26T08:09:43.536Z 442 2016-06-26T08:09:46.536Z 441 2016-06-26T08:09:48.536Z 443 2016-06-26T08:09:50.536Z 445 2016-06-26T08:09:52.536Z 444 2016-06-26T08:09:54.536Z 445 2016-06-26T08:09:56.536Z 444 2016-06-26T08:09:58.536Z 443 2016-06-26T08:10:00.536Z 443 2016-06-26T08:10:02.536Z 442 2016-06-26T08:10:04.536Z 442 2016-06-26T08:10:06.536Z 442 2016-06-26T08:10:08.536Z 441 2016-06-26T08:10:10.536Z 441 2016-06-26T08:10:12.536Z 442 2016-06-26T08:10:14.536Z 442 2016-06-26T08:10:17.536Z 441 2016-06-26T08:10:20.536Z 440 2016-06-26T08:10:22.536Z 440 2016-06-26T08:10:24.536Z 439 2016-06-26T08:10:26.536Z 438 2016-06-26T08:10:28.536Z 437 2016-06-26T08:10:30.536Z 435 2016-06-26T08:10:32.536Z 434 2016-06-26T08:10:34.536Z 434 2016-06-26T08:10:36.536Z 434 2016-06-26T08:10:38.536Z 432 2016-06-26T08:10:40.536Z 432 2016-06-26T08:10:42.536Z 431 2016-06-26T08:10:44.536Z 430 2016-06-26T08:10:46.536Z 430 2016-06-26T08:10:48.536Z 430 2016-06-26T08:10:50.536Z 430 2016-06-26T08:10:52.536Z 429 2016-06-26T08:10:54.536Z 429 2016-06-26T08:10:56.536Z 428 2016-06-26T08:10:58.536Z 427 2016-06-26T08:11:00.536Z 426 2016-06-26T08:11:02.536Z 427 2016-06-26T08:11:04.536Z 427 2016-06-26T08:11:06.536Z 427 2016-06-26T08:11:09.536Z 427 2016-06-26T08:11:13.536Z 426.5 2016-06-26T08:11:17.536Z 428 2016-06-26T08:11:21.536Z 425.5 2016-06-26T08:11:25.536Z 424 2016-06-26T08:11:28.536Z 423 2016-06-26T08:11:30.536Z 423 2016-06-26T08:11:32.536Z 423 2016-06-26T08:11:35.536Z 424.5 2016-06-26T08:11:39.536Z 425.5 2016-06-26T08:11:43.536Z 427 2016-06-26T08:11:48.536Z 428.5 2016-06-26T08:11:51.536Z 426.5 2016-06-26T08:11:55.536Z 423 2016-06-26T08:11:59.536Z 422.5 2016-06-26T08:12:03.536Z 422.5 2016-06-26T08:12:07.536Z 422.5 2016-06-26T08:12:11.536Z 421.5 2016-06-26T08:12:15.536Z 421.5 2016-06-26T08:12:19.536Z 420.5 2016-06-26T08:12:23.536Z 421.5 2016-06-26T08:12:27.536Z 420.5 2016-06-26T08:12:31.536Z 423 2016-06-26T08:12:35.536Z 424.5 2016-06-26T08:12:39.536Z 426.5 2016-06-26T08:12:43.536Z 425.4 2016-06-26T08:12:47.536Z 420 2016-06-26T08:12:51.536Z 421.6 2016-06-26T08:12:56.536Z 423.7 2016-06-26T08:13:02.536Z 423.3 2016-06-26T08:13:08.536Z 427 2016-06-26T08:13:14.536Z 427.7 2016-06-26T08:13:20.536Z 427.5 2016-06-26T08:13:26.536Z 428.3 2016-06-26T08:13:32.536Z 431.3 2016-06-26T08:13:39.536Z 434.5 2016-06-26T08:13:43.536Z 434.5 2016-06-26T08:13:47.536Z 433 2016-06-26T08:13:51.536Z 432.5 2016-06-26T08:13:55.536Z 434.5 2016-06-26T08:13:59.536Z 437 2016-06-26T08:14:04.536Z 437 2016-06-26T08:14:06.536Z 436 2016-06-26T08:14:08.536Z 436 2016-06-26T08:14:10.536Z 434 2016-06-26T08:14:12.536Z 433 2016-06-26T08:14:14.536Z 433 2016-06-26T08:14:16.536Z 432 2016-06-26T08:14:18.536Z 431.7 2016-06-26T08:14:21.536Z 432 2016-06-26T08:14:24.536Z 433 2016-06-26T08:14:26.536Z 433 2016-06-26T08:14:28.536Z 432 2016-06-26T08:14:30.536Z 431 2016-06-26T08:14:32.536Z 430 2016-06-26T08:14:34.536Z 431 2016-06-26T08:14:36.536Z 430 2016-06-26T08:14:38.536Z 431 2016-06-26T08:14:40.536Z 430 2016-06-26T08:14:42.536Z 430 2016-06-26T08:14:44.536Z 431 2016-06-26T08:14:46.536Z 432 2016-06-26T08:14:48.536Z 432 2016-06-26T08:14:50.536Z 433 2016-06-26T08:14:52.536Z 434 2016-06-26T08:14:54.536Z 433 2016-06-26T08:14:56.536Z 433 2016-06-26T08:14:58.536Z 433 2016-06-26T08:15:00.536Z 434 2016-06-26T08:15:02.536Z 434 2016-06-26T08:15:04.536Z 434 2016-06-26T08:15:06.536Z 433 2016-06-26T08:15:08.536Z 433 2016-06-26T08:15:10.536Z 432 2016-06-26T08:15:13.536Z 433.5 2016-06-26T08:15:17.536Z 434.2 2016-06-26T08:15:23.536Z 437 2016-06-26T08:15:30.536Z 439 2016-06-26T08:15:35.536Z 439 2016-06-26T08:15:39.536Z 440 2016-06-26T08:15:43.536Z 440 2016-06-26T08:15:47.536Z 440 2016-06-26T08:15:51.536Z 440 2016-06-26T08:15:56.536Z 440 2016-06-26T08:16:01.536Z 440.5 2016-06-26T08:16:05.536Z 440.5 2016-06-26T08:16:09.536Z 442 2016-06-26T08:16:13.536Z 441.5 2016-06-26T08:16:17.536Z 443 2016-06-26T08:16:20.536Z 443 2016-06-26T08:16:22.536Z 444 2016-06-26T08:16:24.536Z 443 2016-06-26T08:16:26.536Z 444 2016-06-26T08:16:29.536Z 444 2016-06-26T08:16:33.536Z 444.5 2016-06-26T08:16:37.536Z 444 2016-06-26T08:16:41.536Z 443.5 2016-06-26T08:16:45.536Z 442.5 2016-06-26T08:16:49.536Z 442.5 2016-06-26T08:16:53.536Z 442.5 2016-06-26T08:16:57.536Z 445 2016-06-26T08:17:00.536Z 442 2016-06-26T08:17:05.536Z 441 2016-06-26T08:17:08.536Z 440 2016-06-26T08:17:12.536Z 440 2016-06-26T08:17:16.536Z 441.5 2016-06-26T08:17:20.536Z 442 2016-06-26T08:17:23.536Z 442 2016-06-26T08:17:25.536Z 442 2016-06-26T08:17:27.536Z 443 2016-06-26T08:17:29.536Z 442 2016-06-26T08:17:32.536Z 442 2016-06-26T08:17:33.536Z 443 2016-06-26T08:17:35.536Z 443 2016-06-26T08:17:37.536Z 443 2016-06-26T08:17:39.536Z 443 2016-06-26T08:17:41.536Z 444 2016-06-26T08:17:43.536Z 445 2016-06-26T08:17:45.536Z 446 2016-06-26T08:17:47.536Z 446 2016-06-26T08:17:49.536Z 447 2016-06-26T08:17:51.536Z 446 2016-06-26T08:17:53.536Z 447 2016-06-26T08:17:55.536Z 446.5 2016-06-26T08:17:58.536Z 448 2016-06-26T08:18:01.536Z 447 2016-06-26T08:18:03.536Z 447 2016-06-26T08:18:05.536Z 446 2016-06-26T08:18:07.536Z 447 2016-06-26T08:18:09.536Z 450 2016-06-26T08:18:12.536Z 450 2016-06-26T08:18:13.536Z 449 2016-06-26T08:18:15.536Z 449 2016-06-26T08:18:17.536Z 449 2016-06-26T08:18:19.536Z 448 2016-06-26T08:18:21.536Z 447 2016-06-26T08:18:23.536Z 448 2016-06-26T08:18:25.536Z 449 2016-06-26T08:18:27.536Z 449 2016-06-26T08:18:29.536Z 449 2016-06-26T08:18:31.536Z 449 2016-06-26T08:18:33.536Z 449 2016-06-26T08:18:35.536Z 449 2016-06-26T08:18:37.536Z 448 2016-06-26T08:18:39.536Z 448 2016-06-26T08:18:41.536Z 449 2016-06-26T08:18:43.536Z 449 2016-06-26T08:18:45.536Z 449 2016-06-26T08:18:47.536Z 450 2016-06-26T08:18:49.536Z 449 2016-06-26T08:18:51.536Z 450 2016-06-26T08:18:53.536Z 450 2016-06-26T08:18:55.536Z 450 2016-06-26T08:18:57.536Z 450 2016-06-26T08:18:59.536Z 451 2016-06-26T08:19:01.536Z 450 2016-06-26T08:19:03.536Z 451 2016-06-26T08:19:05.536Z 452 2016-06-26T08:19:07.536Z 453 2016-06-26T08:19:09.536Z 453 2016-06-26T08:19:11.536Z 454 2016-06-26T08:19:13.536Z 454 2016-06-26T08:19:15.536Z 453 2016-06-26T08:19:17.536Z 454 2016-06-26T08:19:19.536Z 454 2016-06-26T08:19:21.536Z 454 2016-06-26T08:19:23.536Z 456 2016-06-26T08:19:25.536Z 455 2016-06-26T08:19:27.536Z 456 2016-06-26T08:19:29.536Z 456 2016-06-26T08:19:31.536Z 456 2016-06-26T08:19:33.536Z 455 2016-06-26T08:19:35.536Z 455 2016-06-26T08:19:37.536Z 454 2016-06-26T08:19:39.536Z 455 2016-06-26T08:19:41.536Z 455 2016-06-26T08:19:43.536Z 456 2016-06-26T08:19:45.536Z 456 2016-06-26T08:19:47.536Z 456 2016-06-26T08:19:49.536Z 455 2016-06-26T08:19:51.536Z 455 2016-06-26T08:19:53.536Z 455 2016-06-26T08:19:55.536Z 455 2016-06-26T08:19:57.536Z 456 2016-06-26T08:19:59.536Z 456 2016-06-26T08:20:01.536Z 457 2016-06-26T08:20:03.536Z 456 2016-06-26T08:20:05.536Z 457 2016-06-26T08:20:07.536Z 456 2016-06-26T08:20:09.536Z 457 2016-06-26T08:20:11.536Z 457 2016-06-26T08:20:13.536Z 456 2016-06-26T08:20:15.536Z 457 2016-06-26T08:20:17.536Z 457 2016-06-26T08:20:19.536Z 457 2016-06-26T08:20:21.536Z 457 2016-06-26T08:20:23.536Z 457 2016-06-26T08:20:25.536Z 457 2016-06-26T08:20:27.536Z 457 2016-06-26T08:20:29.536Z 458 2016-06-26T08:20:31.536Z 458 2016-06-26T08:20:33.536Z 458 2016-06-26T08:20:35.536Z 458 2016-06-26T08:20:37.536Z 458 2016-06-26T08:20:39.536Z 459 2016-06-26T08:20:41.536Z 459 2016-06-26T08:20:43.536Z 459 2016-06-26T08:20:45.536Z 458 2016-06-26T08:20:47.536Z 458 2016-06-26T08:20:49.536Z 458 2016-06-26T08:20:51.536Z 459 2016-06-26T08:20:53.536Z 459 2016-06-26T08:20:55.536Z 460 2016-06-26T08:20:57.536Z 460 2016-06-26T08:20:59.536Z 461 2016-06-26T08:21:01.536Z 460 2016-06-26T08:21:03.536Z 460 2016-06-26T08:21:05.536Z 460 2016-06-26T08:21:07.536Z 460 2016-06-26T08:21:09.536Z 460 2016-06-26T08:21:11.536Z 460 2016-06-26T08:21:13.536Z 460 2016-06-26T08:21:15.536Z 459 2016-06-26T08:21:17.536Z 460 2016-06-26T08:21:19.536Z 459 2016-06-26T08:21:21.536Z 459 2016-06-26T08:21:23.536Z 459 2016-06-26T08:21:25.536Z 459 2016-06-26T08:21:27.536Z 458 2016-06-26T08:21:29.536Z 459 2016-06-26T08:21:31.536Z 459 2016-06-26T08:21:33.536Z 459 2016-06-26T08:21:35.536Z 459 2016-06-26T08:21:37.536Z 460 2016-06-26T08:21:39.536Z 460 2016-06-26T08:21:41.536Z 462 2016-06-26T08:21:43.536Z 462 2016-06-26T08:21:45.536Z 463 2016-06-26T08:21:47.536Z 464 2016-06-26T08:21:49.536Z 463.4 2016-06-26T08:21:53.536Z 463 2016-06-26T08:21:55.536Z 462 2016-06-26T08:21:57.536Z 460.5 2016-06-26T08:22:00.536Z 463 2016-06-26T08:22:03.536Z 463 2016-06-26T08:22:05.536Z 463 2016-06-26T08:22:07.536Z 463 2016-06-26T08:22:09.536Z 463 2016-06-26T08:22:11.536Z 463 2016-06-26T08:22:13.536Z 464 2016-06-26T08:22:15.536Z 463 2016-06-26T08:22:17.536Z 464 2016-06-26T08:22:19.536Z 464 2016-06-26T08:22:21.536Z 464 2016-06-26T08:22:23.536Z 465 2016-06-26T08:22:25.536Z 464 2016-06-26T08:22:27.536Z 464 2016-06-26T08:22:29.536Z 465 2016-06-26T08:22:31.536Z 465 2016-06-26T08:22:33.536Z 465 2016-06-26T08:22:35.536Z 465 2016-06-26T08:22:37.536Z 465 2016-06-26T08:22:39.536Z 465 2016-06-26T08:22:41.536Z 466 2016-06-26T08:22:43.536Z 466 2016-06-26T08:22:45.536Z 466 2016-06-26T08:22:47.536Z 467 2016-06-26T08:22:49.536Z 467 2016-06-26T08:22:51.536Z 468 2016-06-26T08:22:53.536Z 467 2016-06-26T08:22:55.536Z 468 2016-06-26T08:22:57.536Z 469 2016-06-26T08:22:59.536Z 469 2016-06-26T08:23:01.536Z 469 2016-06-26T08:23:03.536Z 471 2016-06-26T08:23:05.536Z 470 2016-06-26T08:23:07.536Z 469 2016-06-26T08:23:09.536Z 470 2016-06-26T08:23:11.536Z 468 2016-06-26T08:23:13.536Z 469 2016-06-26T08:23:15.536Z 468 2016-06-26T08:23:17.536Z 468 2016-06-26T08:23:19.536Z 468 2016-06-26T08:23:21.536Z 469 2016-06-26T08:23:23.536Z 468 2016-06-26T08:23:25.536Z 468 2016-06-26T08:23:27.536Z 468 2016-06-26T08:23:29.536Z 468 2016-06-26T08:23:31.536Z 469 2016-06-26T08:23:33.536Z 469 2016-06-26T08:23:35.536Z 470 2016-06-26T08:23:37.536Z 470 2016-06-26T08:23:39.536Z 471 2016-06-26T08:23:41.536Z 471 2016-06-26T08:23:43.536Z 472 2016-06-26T08:23:45.536Z 472 2016-06-26T08:23:47.536Z 472 2016-06-26T08:23:49.536Z 473 2016-06-26T08:23:51.536Z 473 2016-06-26T08:23:53.536Z 473 2016-06-26T08:23:55.536Z 474 2016-06-26T08:23:57.536Z 473 2016-06-26T08:23:59.536Z 474 2016-06-26T08:24:02.536Z 475 2016-06-26T08:24:07.536Z 472 2016-06-26T08:35:08.536Z 472 2016-06-26T08:35:08.536Z 470.8 2016-06-26T08:35:27.536Z 471.5 2016-06-26T08:35:33.536Z 471.4 2016-06-26T08:35:37.536Z 471 2016-06-26T08:35:42.536Z 471 2016-06-26T08:35:45.536Z 471.5 2016-06-26T08:35:49.536Z 477 2016-06-26T08:35:53.536Z 477 2016-06-26T08:35:56.536Z 476 2016-06-26T08:35:59.536Z 477.3 2016-06-26T08:36:03.536Z 478.4 2016-06-26T08:36:08.536Z 478.5 2016-06-26T08:36:11.536Z 478 2016-06-26T08:36:15.536Z 478.2 2016-06-26T08:36:19.536Z 474.5 2016-06-26T08:36:23.536Z 471.2 2016-06-26T08:36:28.536Z 470 2016-06-26T08:36:30.536Z 469 2016-06-26T08:36:32.536Z 467 2016-06-26T08:36:34.536Z 468 2016-06-26T08:36:36.536Z 468 2016-06-26T08:36:38.536Z 468 2016-06-26T08:36:40.536Z 468 2016-06-26T08:36:42.536Z 468 2016-06-26T08:36:44.536Z 467 2016-06-26T08:36:46.536Z 466 2016-06-26T08:36:48.536Z 467 2016-06-26T08:36:50.536Z 467 2016-06-26T08:36:52.536Z 467 2016-06-26T08:36:54.536Z 467 2016-06-26T08:36:56.536Z 466 2016-06-26T08:36:58.536Z 465 2016-06-26T08:37:00.536Z 464 2016-06-26T08:37:02.536Z 465 2016-06-26T08:37:04.536Z 465 2016-06-26T08:37:06.536Z 465 2016-06-26T08:37:08.536Z 465 2016-06-26T08:37:10.536Z 465 2016-06-26T08:37:12.536Z 466 2016-06-26T08:37:14.536Z 466 2016-06-26T08:37:16.536Z 466 2016-06-26T08:37:18.536Z 466 2016-06-26T08:37:20.536Z 466 2016-06-26T08:37:22.536Z 467 2016-06-26T08:37:24.536Z 467 2016-06-26T08:37:26.536Z 468 2016-06-26T08:37:28.536Z 467 2016-06-26T08:37:30.536Z 468 2016-06-26T08:37:32.536Z 467 2016-06-26T08:37:34.536Z 467 2016-06-26T08:37:36.536Z 466 2016-06-26T08:37:38.536Z 464 2016-06-26T08:37:40.536Z 463 2016-06-26T08:37:42.536Z 464 2016-06-26T08:37:44.536Z 463 2016-06-26T08:37:46.536Z 463 2016-06-26T08:37:48.536Z 462.5 2016-06-26T08:37:51.536Z 462.6 2016-06-26T08:37:56.536Z 463 2016-06-26T08:37:59.536Z 464.5 2016-06-26T08:38:04.536Z 467.2 2016-06-26T08:38:11.536Z 468 2016-06-26T08:38:17.536Z 468 2016-06-26T08:38:20.536Z 466 2016-06-26T08:38:22.536Z 463 2016-06-26T08:38:24.536Z 459 2016-06-26T08:38:26.536Z 456 2016-06-26T08:38:28.536Z 455 2016-06-26T08:38:30.536Z 454 2016-06-26T08:38:32.536Z 452 2016-06-26T08:38:34.536Z 451 2016-06-26T08:38:36.536Z 451 2016-06-26T08:38:38.536Z 450.5 2016-06-26T08:38:41.536Z 449.5 2016-06-26T08:38:45.536Z 448 2016-06-26T08:38:48.536Z 451 2016-06-26T08:38:50.536Z 450 2016-06-26T08:38:52.536Z 450 2016-06-26T08:38:54.536Z 450 2016-06-26T08:38:56.536Z 452 2016-06-26T08:38:58.536Z 450 2016-06-26T08:39:00.536Z 449 2016-06-26T08:39:02.536Z 447.5 2016-06-26T08:39:05.536Z 446 2016-06-26T08:39:08.536Z 446 2016-06-26T08:39:10.536Z 444 2016-06-26T08:39:12.536Z 443 2016-06-26T08:39:14.536Z 442 2016-06-26T08:39:16.536Z 440 2016-06-26T08:39:18.536Z 439 2016-06-26T08:39:20.536Z 438 2016-06-26T08:39:22.536Z 437 2016-06-26T08:39:24.536Z 436 2016-06-26T08:39:26.536Z 435 2016-06-26T08:39:28.536Z 434 2016-06-26T08:39:30.536Z 434 2016-06-26T08:39:32.536Z 433 2016-06-26T08:39:34.536Z 433 2016-06-26T08:39:36.536Z 433 2016-06-26T08:39:38.536Z 433 2016-06-26T08:39:40.536Z 434 2016-06-26T08:39:42.536Z 434 2016-06-26T08:39:45.536Z 434 2016-06-26T08:39:49.536Z 435 2016-06-26T08:39:53.536Z 435 2016-06-26T08:39:56.536Z 438 2016-06-26T08:39:59.536Z 439.5 2016-06-26T08:40:03.536Z 440.5 2016-06-26T08:40:07.536Z 440.3 2016-06-26T08:40:11.536Z 436 2016-06-26T08:40:14.536Z 434 2016-06-26T08:40:16.536Z 431 2016-06-26T08:40:18.536Z 430 2016-06-26T08:40:20.536Z 431 2016-06-26T08:40:23.536Z 430.5 2016-06-26T08:40:27.536Z 430 2016-06-26T08:40:31.536Z 431 2016-06-26T08:40:35.536Z 433 2016-06-26T08:40:39.536Z 435.5 2016-06-26T08:40:43.536Z 436 2016-06-26T08:40:47.536Z 434.5 2016-06-26T08:40:51.536Z 432.5 2016-06-26T08:40:55.536Z 431 2016-06-26T08:40:58.536Z 430 2016-06-26T08:41:00.536Z 429 2016-06-26T08:41:02.536Z 429 2016-06-26T08:41:04.536Z 428 2016-06-26T08:41:06.536Z 428 2016-06-26T08:41:08.536Z 428 2016-06-26T08:41:10.536Z 427 2016-06-26T08:41:12.536Z 425 2016-06-26T08:41:14.536Z 424 2016-06-26T08:41:16.536Z 422 2016-06-26T08:41:18.536Z 422 2016-06-26T08:41:20.536Z 421 2016-06-26T08:41:22.536Z 419 2016-06-26T08:41:24.536Z 419 2016-06-26T08:41:26.536Z 418 2016-06-26T08:41:28.536Z 416 2016-06-26T08:41:30.536Z 417 2016-06-26T08:41:32.536Z 416 2016-06-26T08:41:34.536Z 415 2016-06-26T08:41:36.536Z 415 2016-06-26T08:41:38.536Z 415 2016-06-26T08:41:40.536Z 414 2016-06-26T08:41:42.536Z 413 2016-06-26T08:41:44.536Z 413 2016-06-26T08:41:46.536Z 413 2016-06-26T08:41:48.536Z 414 2016-06-26T08:41:50.536Z 414 2016-06-26T08:41:52.536Z 414 2016-06-26T08:41:54.536Z 415 2016-06-26T08:41:56.536Z 416 2016-06-26T08:41:58.536Z 416 2016-06-26T08:42:00.536Z 416 2016-06-26T08:42:02.536Z 416 2016-06-26T08:42:04.536Z 414 2016-06-26T08:42:06.536Z 413 2016-06-26T08:42:08.536Z 413 2016-06-26T08:42:10.536Z 413 2016-06-26T08:42:12.536Z 414 2016-06-26T08:42:14.536Z 415 2016-06-26T08:42:16.536Z 417 2016-06-26T08:42:18.536Z 416 2016-06-26T08:42:20.536Z 417 2016-06-26T08:42:22.536Z 418 2016-06-26T08:42:24.536Z 418 2016-06-26T08:42:26.536Z 418 2016-06-26T08:42:28.536Z 418 2016-06-26T08:42:30.536Z 417 2016-06-26T08:42:32.536Z 418 2016-06-26T08:42:34.536Z 418 2016-06-26T08:42:36.536Z 418 2016-06-26T08:42:38.536Z 419 2016-06-26T08:42:40.536Z 419 2016-06-26T08:42:42.536Z 419 2016-06-26T08:42:44.536Z 418 2016-06-26T08:42:46.536Z 419 2016-06-26T08:42:48.536Z 419 2016-06-26T08:42:50.536Z 420 2016-06-26T08:42:52.536Z 420 2016-06-26T08:42:54.536Z 421 2016-06-26T08:42:56.536Z 421 2016-06-26T08:42:58.536Z 420 2016-06-26T08:43:00.536Z 419 2016-06-26T08:43:02.536Z 419 2016-06-26T08:43:04.536Z 418 2016-06-26T08:43:06.536Z 418 2016-06-26T08:43:08.536Z 418 2016-06-26T08:43:10.536Z 418 2016-06-26T08:43:12.536Z 419 2016-06-26T08:43:14.536Z 420 2016-06-26T08:43:16.536Z 421 2016-06-26T08:43:18.536Z 422 2016-06-26T08:43:20.536Z 421 2016-06-26T08:43:22.536Z 421 2016-06-26T08:43:24.536Z 422 2016-06-26T08:43:26.536Z 421 2016-06-26T08:43:28.536Z 421 2016-06-26T08:43:30.536Z 421 2016-06-26T08:43:32.536Z 421 2016-06-26T08:43:34.536Z 421 2016-06-26T08:43:36.536Z 421 2016-06-26T08:43:38.536Z 421 2016-06-26T08:43:40.536Z 422 2016-06-26T08:43:42.536Z 423 2016-06-26T08:43:44.536Z 424 2016-06-26T08:43:46.536Z 424 2016-06-26T08:43:48.536Z 424 2016-06-26T08:43:50.536Z 425 2016-06-26T08:43:52.536Z 424 2016-06-26T08:43:54.536Z 424 2016-06-26T08:43:56.536Z 424 2016-06-26T08:43:58.536Z 424 2016-06-26T08:44:00.536Z 426 2016-06-26T08:44:02.536Z 426 2016-06-26T08:44:04.536Z 425 2016-06-26T08:44:06.536Z 425 2016-06-26T08:44:08.536Z 426 2016-06-26T08:44:10.536Z 428 2016-06-26T08:44:12.536Z 428 2016-06-26T08:44:14.536Z 430 2016-06-26T08:44:16.536Z 430 2016-06-26T08:44:18.536Z 431 2016-06-26T08:44:20.536Z 432 2016-06-26T08:44:22.536Z 433.4 2016-06-26T08:44:25.536Z 433.5 2016-06-26T08:44:29.536Z 433 2016-06-26T08:44:33.536Z 432 2016-06-26T08:44:36.536Z 433 2016-06-26T08:44:38.536Z 434 2016-06-26T08:44:40.536Z 436.5 2016-06-26T08:44:43.536Z 436 2016-06-26T08:44:47.536Z 435.5 2016-06-26T08:44:51.536Z 435.5 2016-06-26T08:44:55.536Z 434.5 2016-06-26T08:44:59.536Z 434 2016-06-26T08:45:03.536Z 434 2016-06-26T08:45:06.536Z 433.5 2016-06-26T08:45:09.536Z 433 2016-06-26T08:45:12.536Z 432.5 2016-06-26T08:45:15.536Z 432.5 2016-06-26T08:45:19.536Z 433 2016-06-26T08:45:23.536Z 433 2016-06-26T08:45:27.536Z 433 2016-06-26T08:45:31.536Z 434 2016-06-26T08:45:35.536Z 434 2016-06-26T08:45:39.536Z 436 2016-06-26T08:45:43.536Z 437 2016-06-26T08:45:47.536Z 437 2016-06-26T08:45:51.536Z 436 2016-06-26T08:45:55.536Z 436 2016-06-26T08:45:59.536Z 435.5 2016-06-26T08:46:03.536Z 436.5 2016-06-26T08:46:07.536Z 436.5 2016-06-26T08:46:11.536Z 437.5 2016-06-26T08:46:15.536Z 438 2016-06-26T08:46:19.536Z 437 2016-06-26T08:46:22.536Z 436 2016-06-26T08:46:24.536Z 436 2016-06-26T08:46:26.536Z 436 2016-06-26T08:46:28.536Z 436 2016-06-26T08:46:30.536Z 436 2016-06-26T08:46:32.536Z 436 2016-06-26T08:46:34.536Z 436 2016-06-26T08:46:36.536Z 435 2016-06-26T08:46:38.536Z 435 2016-06-26T08:46:40.536Z 436 2016-06-26T08:46:42.536Z 436 2016-06-26T08:46:44.536Z 436 2016-06-26T08:46:46.536Z 435 2016-06-26T08:46:48.536Z 434 2016-06-26T08:46:50.536Z 432 2016-06-26T08:46:52.536Z 432 2016-06-26T08:46:54.536Z 432 2016-06-26T08:46:56.536Z 432 2016-06-26T08:46:58.536Z 431 2016-06-26T08:47:00.536Z 432 2016-06-26T08:47:02.536Z 430 2016-06-26T08:47:04.536Z 429 2016-06-26T08:47:06.536Z 429 2016-06-26T08:47:08.536Z 429 2016-06-26T08:47:10.536Z 429 2016-06-26T08:47:12.536Z 429 2016-06-26T08:47:14.536Z 428 2016-06-26T08:47:16.536Z 428 2016-06-26T08:47:18.536Z 427 2016-06-26T08:47:20.536Z 426 2016-06-26T08:47:22.536Z 426 2016-06-26T08:47:24.536Z 425 2016-06-26T08:47:26.536Z 424 2016-06-26T08:47:28.536Z 425 2016-06-26T08:47:30.536Z 425 2016-06-26T08:47:32.536Z 424 2016-06-26T08:47:34.536Z 423 2016-06-26T08:47:36.536Z 423 2016-06-26T08:47:38.536Z 423 2016-06-26T08:47:40.536Z 423 2016-06-26T08:47:42.536Z 423 2016-06-26T08:47:44.536Z 421 2016-06-26T08:47:46.536Z 423 2016-06-26T08:47:48.536Z 423 2016-06-26T08:47:50.536Z 423 2016-06-26T08:47:52.536Z 423 2016-06-26T08:47:54.536Z 422 2016-06-26T08:47:56.536Z 422 2016-06-26T08:47:58.536Z 421 2016-06-26T08:48:00.536Z 421 2016-06-26T08:48:02.536Z 421 2016-06-26T08:48:04.536Z 422 2016-06-26T08:48:06.536Z 421 2016-06-26T08:48:08.536Z 421 2016-06-26T08:48:10.536Z 420 2016-06-26T08:48:12.536Z 420 2016-06-26T08:48:14.536Z 419 2016-06-26T08:48:16.536Z 418 2016-06-26T08:48:18.536Z 418 2016-06-26T08:48:20.536Z 417 2016-06-26T08:48:22.536Z 417 2016-06-26T08:48:24.536Z 418 2016-06-26T08:48:26.536Z 418 2016-06-26T08:48:28.536Z 418 2016-06-26T08:48:30.536Z 419 2016-06-26T08:48:32.536Z 418 2016-06-26T08:48:34.536Z 417 2016-06-26T08:48:36.536Z 417 2016-06-26T08:48:38.536Z 416 2016-06-26T08:48:40.536Z 416 2016-06-26T08:48:42.536Z 416 2016-06-26T08:48:44.536Z 416 2016-06-26T08:48:46.536Z 417 2016-06-26T08:48:48.536Z 416 2016-06-26T08:48:50.536Z 417 2016-06-26T08:48:52.536Z 417 2016-06-26T08:48:54.536Z 417 2016-06-26T08:48:56.536Z 418 2016-06-26T08:48:58.536Z 418 2016-06-26T08:49:00.536Z 418 2016-06-26T08:49:02.536Z 418 2016-06-26T08:49:04.536Z 419 2016-06-26T08:49:06.536Z 419 2016-06-26T08:49:08.536Z 420 2016-06-26T08:49:10.536Z 421 2016-06-26T08:49:12.536Z 421 2016-06-26T08:49:14.536Z 421 2016-06-26T08:49:16.536Z 421 2016-06-26T08:49:18.536Z 420 2016-06-26T08:49:20.536Z 421 2016-06-26T08:49:22.536Z 421.6 2016-06-26T08:49:26.536Z 421 2016-06-26T08:49:28.536Z 421 2016-06-26T08:49:30.536Z 419 2016-06-26T08:49:32.536Z 417 2016-06-26T08:49:34.536Z 417 2016-06-26T08:49:36.536Z 416 2016-06-26T08:49:38.536Z 415 2016-06-26T08:49:40.536Z 415 2016-06-26T08:49:42.536Z 414 2016-06-26T08:49:44.536Z 413 2016-06-26T08:49:46.536Z 413 2016-06-26T08:49:48.536Z 412 2016-06-26T08:49:50.536Z 411 2016-06-26T08:49:52.536Z 411 2016-06-26T08:49:54.536Z 410 2016-06-26T08:49:56.536Z 409 2016-06-26T08:49:59.536Z 408 2016-06-26T08:50:00.536Z 406 2016-06-26T08:50:02.536Z 406 2016-06-26T08:50:04.536Z 405 2016-06-26T08:50:06.536Z 404 2016-06-26T08:50:08.536Z 402 2016-06-26T08:50:10.536Z 400 2016-06-26T08:50:12.536Z 397 2016-06-26T08:50:14.536Z 394 2016-06-26T08:50:16.536Z 392 2016-06-26T08:50:18.536Z 390 2016-06-26T08:50:20.536Z 388 2016-06-26T08:50:22.536Z 386 2016-06-26T08:50:24.536Z 385 2016-06-26T08:50:26.536Z 383 2016-06-26T08:50:28.536Z 383 2016-06-26T08:50:30.536Z 383 2016-06-26T08:50:32.536Z 382 2016-06-26T08:50:34.536Z 381 2016-06-26T08:50:36.536Z 381 2016-06-26T08:50:38.536Z 379 2016-06-26T08:50:40.536Z 379 2016-06-26T08:50:42.536Z 377 2016-06-26T08:50:44.536Z 378 2016-06-26T08:50:46.536Z 377 2016-06-26T08:50:48.536Z 378 2016-06-26T08:50:50.536Z 379 2016-06-26T08:50:52.536Z 378 2016-06-26T08:50:54.536Z 379 2016-06-26T08:50:56.536Z 380.5 2016-06-26T08:50:59.536Z 382 2016-06-26T08:51:03.536Z 382.5 2016-06-26T08:51:07.536Z 383.5 2016-06-26T08:51:11.536Z 385 2016-06-26T08:51:16.536Z 388 2016-06-26T08:51:22.536Z 390 2016-06-26T08:51:28.536Z 392.8 2016-06-26T08:51:34.536Z 393.1 2016-06-26T08:51:40.536Z 393.6 2016-06-26T08:51:47.536Z 397.5 2016-06-26T08:51:55.536Z 396 2016-06-26T08:51:59.536Z 395.5 2016-06-26T08:52:03.536Z 397.5 2016-06-26T08:52:07.536Z 401 2016-06-26T08:52:11.536Z 402 2016-06-26T08:52:15.536Z 401 2016-06-26T08:52:19.536Z 400.5 2016-06-26T08:52:23.536Z 399.5 2016-06-26T08:52:27.536Z 399 2016-06-26T08:52:31.536Z 399.5 2016-06-26T08:52:35.536Z 399.5 2016-06-26T08:52:39.536Z 400.5 2016-06-26T08:52:43.536Z 402 2016-06-26T08:52:47.536Z 405 2016-06-26T08:52:52.536Z 406.3 2016-06-26T08:52:58.536Z 409.3 2016-06-26T08:53:04.536Z 409.8 2016-06-26T08:53:10.536Z 411.4 2016-06-26T08:53:17.536Z 410 2016-06-26T08:53:22.536Z 407.7 2016-06-26T08:53:28.536Z 408.5 2016-06-26T08:53:33.536Z 410.5 2016-06-26T08:53:37.536Z 414 2016-06-26T08:53:41.536Z 414 2016-06-26T08:53:45.536Z 415 2016-06-26T08:53:49.536Z 415.5 2016-06-26T08:53:53.536Z 416 2016-06-26T08:53:57.536Z 416 2016-06-26T08:54:01.536Z 415 2016-06-26T08:54:04.536Z 413 2016-06-26T08:54:06.536Z 412 2016-06-26T08:54:08.536Z 411 2016-06-26T08:54:10.536Z 410 2016-06-26T08:54:12.536Z 411 2016-06-26T08:54:14.536Z 412 2016-06-26T08:54:16.536Z 412 2016-06-26T08:54:18.536Z 412 2016-06-26T08:54:20.536Z 412 2016-06-26T08:54:22.536Z 412 2016-06-26T08:54:24.536Z 411 2016-06-26T08:54:26.536Z 411 2016-06-26T08:54:28.536Z 411 2016-06-26T08:54:30.536Z 410 2016-06-26T08:54:32.536Z 408 2016-06-26T08:54:34.536Z 407 2016-06-26T08:54:36.536Z 407 2016-06-26T08:54:38.536Z 407 2016-06-26T08:54:40.536Z 407 2016-06-26T08:54:42.536Z 407 2016-06-26T08:54:44.536Z 406 2016-06-26T08:54:46.536Z 407 2016-06-26T08:54:48.536Z 407 2016-06-26T08:54:50.536Z 407 2016-06-26T08:54:52.536Z 405 2016-06-26T08:54:54.536Z 404 2016-06-26T08:54:56.536Z 403 2016-06-26T08:54:58.536Z 401 2016-06-26T08:55:00.536Z 401 2016-06-26T08:55:02.536Z 401 2016-06-26T08:55:04.536Z 400 2016-06-26T08:55:06.536Z 399 2016-06-26T08:55:08.536Z 398 2016-06-26T08:55:10.536Z 398 2016-06-26T08:55:12.536Z 396 2016-06-26T08:55:14.536Z 396 2016-06-26T08:55:16.536Z 396 2016-06-26T08:55:18.536Z 394 2016-06-26T08:55:20.536Z 394 2016-06-26T08:55:22.536Z 393 2016-06-26T08:55:24.536Z 393 2016-06-26T08:55:26.536Z 392 2016-06-26T08:55:28.536Z 389 2016-06-26T08:55:30.536Z 387 2016-06-26T08:55:32.536Z 386 2016-06-26T08:55:34.536Z 386 2016-06-26T08:55:36.536Z 384 2016-06-26T08:55:38.536Z 384 2016-06-26T08:55:40.536Z 383 2016-06-26T08:55:42.536Z 382 2016-06-26T08:55:44.536Z 381 2016-06-26T08:55:46.536Z 381 2016-06-26T08:55:48.536Z 381 2016-06-26T08:55:50.536Z 381 2016-06-26T08:55:52.536Z 379 2016-06-26T08:55:54.536Z 379 2016-06-26T08:55:56.536Z 377 2016-06-26T08:55:58.536Z 377 2016-06-26T08:56:00.536Z 376 2016-06-26T08:56:02.536Z 376 2016-06-26T08:56:04.536Z 375 2016-06-26T08:56:06.536Z 374 2016-06-26T08:56:08.536Z 375 2016-06-26T08:56:10.536Z 374 2016-06-26T08:56:12.536Z 373 2016-06-26T08:56:14.536Z 371 2016-06-26T08:56:16.536Z 370 2016-06-26T08:56:18.536Z 368 2016-06-26T08:56:20.536Z 369 2016-06-26T08:56:22.536Z 368 2016-06-26T08:56:24.536Z 368 2016-06-26T08:56:26.536Z 368 2016-06-26T08:56:28.536Z 368 2016-06-26T08:56:30.536Z 368 2016-06-26T08:56:32.536Z 367 2016-06-26T08:56:34.536Z 368 2016-06-26T08:56:36.536Z 369.7 2016-06-26T08:56:39.536Z 369 2016-06-26T08:56:42.536Z 371 2016-06-26T08:56:45.536Z 370 2016-06-26T08:56:49.536Z 368.5 2016-06-26T08:56:53.536Z 368 2016-06-26T08:56:58.536Z 365 2016-06-26T08:57:23.536Z 365 2016-06-26T08:57:23.536Z 368.2 2016-06-26T08:57:37.536Z 370.5 2016-06-26T08:57:44.536Z 373.5 2016-06-26T08:57:52.536Z 374.8 2016-06-26T08:58:00.536Z 377.5 2016-06-26T08:58:08.536Z 379 2016-06-26T08:58:16.536Z 379.8 2016-06-26T08:58:24.536Z 379 2016-06-26T08:58:31.536Z 379 2016-06-26T08:58:37.536Z 379.7 2016-06-26T08:58:43.536Z 380.3 2016-06-26T08:58:49.536Z 381.3 2016-06-26T08:58:55.536Z 381.3 2016-06-26T08:59:01.536Z 382.3 2016-06-26T08:59:07.536Z 382.3 2016-06-26T08:59:13.536Z 381 2016-06-26T08:59:19.536Z 380.2 2016-06-26T08:59:26.536Z 384 2016-06-26T08:59:34.536Z 386.7 2016-06-26T08:59:41.536Z 388 2016-06-26T08:59:46.536Z 386.5 2016-06-26T08:59:50.536Z 386 2016-06-26T08:59:53.536Z 387 2016-06-26T08:59:55.536Z 387 2016-06-26T08:59:57.536Z 386 2016-06-26T08:59:59.536Z 385 2016-06-26T09:00:01.536Z 385 2016-06-26T09:00:03.536Z 384 2016-06-26T09:00:05.536Z 383 2016-06-26T09:00:07.536Z 383 2016-06-26T09:00:09.536Z 383 2016-06-26T09:00:11.536Z 382 2016-06-26T09:00:13.536Z 382 2016-06-26T09:00:15.536Z 382 2016-06-26T09:00:17.536Z 383 2016-06-26T09:00:19.536Z 383 2016-06-26T09:00:21.536Z 383 2016-06-26T09:00:23.536Z 383 2016-06-26T09:00:25.536Z 383.5 2016-06-26T09:00:28.536Z 384.5 2016-06-26T09:00:32.536Z 385 2016-06-26T09:00:36.536Z 387 2016-06-26T09:00:40.536Z 388 2016-06-26T09:00:47.536Z 386 2016-06-26T09:00:59.536Z 386 2016-06-26T09:00:59.536Z 392 2016-06-26T09:01:15.536Z 396.7 2016-06-26T09:01:21.536Z 398.3 2016-06-26T09:01:27.536Z 398.3 2016-06-26T09:01:33.536Z 398 2016-06-26T09:01:38.536Z 399 2016-06-26T09:01:42.536Z 400.5 2016-06-26T09:01:46.536Z 401.5 2016-06-26T09:01:50.536Z 402.5 2016-06-26T09:01:54.536Z 403 2016-06-26T09:01:58.536Z 403 2016-06-26T09:02:02.536Z 403.5 2016-06-26T09:02:06.536Z 402 2016-06-26T09:02:10.536Z 402.3 2016-06-26T09:02:15.536Z 403 2016-06-26T09:02:20.536Z 405.5 2016-06-26T09:02:24.536Z 407 2016-06-26T09:02:28.536Z 407 2016-06-26T09:02:32.536Z 408 2016-06-26T09:02:35.536Z 408 2016-06-26T09:02:37.536Z 407 2016-06-26T09:02:39.536Z 408 2016-06-26T09:02:41.536Z 408 2016-06-26T09:02:43.536Z 408 2016-06-26T09:02:45.536Z 407.5 2016-06-26T09:02:48.536Z 406 2016-06-26T09:02:51.536Z 406 2016-06-26T09:02:53.536Z 406 2016-06-26T09:02:55.536Z 405 2016-06-26T09:02:57.536Z 404 2016-06-26T09:02:59.536Z 405 2016-06-26T09:03:01.536Z 405 2016-06-26T09:03:03.536Z 405 2016-06-26T09:03:05.536Z 404 2016-06-26T09:03:07.536Z 404 2016-06-26T09:03:10.536Z 404.5 2016-06-26T09:03:14.536Z 404 2016-06-26T09:03:17.536Z 404 2016-06-26T09:03:19.536Z 404 2016-06-26T09:03:21.536Z 405 2016-06-26T09:03:24.536Z 406.5 2016-06-26T09:03:28.536Z 407 2016-06-26T09:03:32.536Z 406 2016-06-26T09:03:36.536Z 407 2016-06-26T09:03:40.536Z 407 2016-06-26T09:03:44.536Z 406.5 2016-06-26T09:03:48.536Z 405.5 2016-06-26T09:03:52.536Z 405.5 2016-06-26T09:03:56.536Z 405.5 2016-06-26T09:04:00.536Z 406.6 2016-06-26T09:04:05.536Z 407.5 2016-06-26T09:04:08.536Z 408 2016-06-26T09:04:13.536Z 407.5 2016-06-26T09:04:16.536Z 407 2016-06-26T09:04:20.536Z 405 2016-06-26T09:04:23.536Z 404 2016-06-26T09:04:25.536Z 403.5 2016-06-26T09:04:28.536Z 403 2016-06-26T09:04:32.536Z 403.7 2016-06-26T09:04:37.536Z 404 2016-06-26T09:04:42.536Z 403.5 2016-06-26T09:04:46.536Z 403.5 2016-06-26T09:04:50.536Z 404.5 2016-06-26T09:04:54.536Z 404.5 2016-06-26T09:04:58.536Z 405 2016-06-26T09:05:02.536Z 405 2016-06-26T09:05:05.536Z 405 2016-06-26T09:05:07.536Z 404 2016-06-26T09:05:09.536Z 404 2016-06-26T09:05:11.536Z 404 2016-06-26T09:05:13.536Z 404 2016-06-26T09:05:15.536Z 404 2016-06-26T09:05:17.536Z 404 2016-06-26T09:05:19.536Z 404 2016-06-26T09:05:21.536Z 404 2016-06-26T09:05:23.536Z 404 2016-06-26T09:05:25.536Z 404 2016-06-26T09:05:27.536Z 404 2016-06-26T09:05:29.536Z 404 2016-06-26T09:05:31.536Z 403 2016-06-26T09:05:33.536Z 402 2016-06-26T09:05:35.536Z 402 2016-06-26T09:05:37.536Z 402 2016-06-26T09:05:39.536Z 402 2016-06-26T09:05:41.536Z 399 2016-06-26T09:05:43.536Z 397 2016-06-26T09:05:45.536Z 396 2016-06-26T09:05:47.536Z 395 2016-06-26T09:05:49.536Z 393 2016-06-26T09:05:51.536Z 393 2016-06-26T09:05:53.536Z 392 2016-06-26T09:05:55.536Z 391 2016-06-26T09:05:57.536Z 391 2016-06-26T09:05:59.536Z 391 2016-06-26T09:06:01.536Z 391 2016-06-26T09:06:03.536Z 390 2016-06-26T09:06:05.536Z 389 2016-06-26T09:06:07.536Z 387 2016-06-26T09:06:09.536Z 387 2016-06-26T09:06:11.536Z 386 2016-06-26T09:06:13.536Z 386 2016-06-26T09:06:15.536Z 386 2016-06-26T09:06:17.536Z 387 2016-06-26T09:06:19.536Z 386 2016-06-26T09:06:21.536Z 386 2016-06-26T09:06:23.536Z 385 2016-06-26T09:06:25.536Z 385 2016-06-26T09:06:27.536Z 384 2016-06-26T09:06:29.536Z 383 2016-06-26T09:06:31.536Z 383 2016-06-26T09:06:33.536Z 382 2016-06-26T09:06:35.536Z 383 2016-06-26T09:06:37.536Z 383 2016-06-26T09:06:39.536Z 383 2016-06-26T09:06:41.536Z 381 2016-06-26T09:06:43.536Z 381 2016-06-26T09:06:45.536Z 381 2016-06-26T09:06:47.536Z 382 2016-06-26T09:06:49.536Z 382 2016-06-26T09:06:51.536Z 381 2016-06-26T09:06:53.536Z 382 2016-06-26T09:06:55.536Z 382 2016-06-26T09:06:57.536Z 381 2016-06-26T09:06:59.536Z 382 2016-06-26T09:07:01.536Z 383 2016-06-26T09:07:03.536Z 383 2016-06-26T09:07:05.536Z 384 2016-06-26T09:07:07.536Z 384 2016-06-26T09:07:09.536Z 383 2016-06-26T09:07:11.536Z 382 2016-06-26T09:07:13.536Z 381 2016-06-26T09:07:15.536Z 381 2016-06-26T09:07:17.536Z 380 2016-06-26T09:07:19.536Z 380 2016-06-26T09:07:21.536Z 380 2016-06-26T09:07:23.536Z 380 2016-06-26T09:07:25.536Z 380 2016-06-26T09:07:27.536Z 379 2016-06-26T09:07:29.536Z 380 2016-06-26T09:07:31.536Z 380 2016-06-26T09:07:33.536Z 378 2016-06-26T09:07:35.536Z 376 2016-06-26T09:07:37.536Z 376 2016-06-26T09:07:39.536Z 374 2016-06-26T09:07:41.536Z 373 2016-06-26T09:07:43.536Z 373 2016-06-26T09:07:45.536Z 374 2016-06-26T09:07:47.536Z 374 2016-06-26T09:07:49.536Z 375 2016-06-26T09:07:51.536Z 374 2016-06-26T09:07:53.536Z 375 2016-06-26T09:07:55.536Z 374 2016-06-26T09:07:57.536Z 374 2016-06-26T09:07:59.536Z 375 2016-06-26T09:08:01.536Z 375 2016-06-26T09:08:03.536Z 374 2016-06-26T09:08:05.536Z 375 2016-06-26T09:08:07.536Z 374 2016-06-26T09:08:09.536Z 374 2016-06-26T09:08:11.536Z 374 2016-06-26T09:08:13.536Z 375 2016-06-26T09:08:15.536Z 375 2016-06-26T09:08:17.536Z 374 2016-06-26T09:08:19.536Z 375 2016-06-26T09:08:21.536Z 374 2016-06-26T09:08:23.536Z 375 2016-06-26T09:08:25.536Z 374 2016-06-26T09:08:27.536Z 374 2016-06-26T09:08:29.536Z 373 2016-06-26T09:08:31.536Z 373 2016-06-26T09:08:33.536Z 373 2016-06-26T09:08:35.536Z 372 2016-06-26T09:08:37.536Z 371 2016-06-26T09:08:39.536Z 370 2016-06-26T09:08:41.536Z 369 2016-06-26T09:08:43.536Z 369 2016-06-26T09:08:45.536Z 367 2016-06-26T09:08:47.536Z 365 2016-06-26T09:08:49.536Z 363 2016-06-26T09:08:51.536Z 363 2016-06-26T09:08:53.536Z 361 2016-06-26T09:08:55.536Z 360 2016-06-26T09:08:57.536Z 359 2016-06-26T09:08:59.536Z 359 2016-06-26T09:09:01.536Z 358 2016-06-26T09:09:03.536Z 357 2016-06-26T09:09:05.536Z 358 2016-06-26T09:09:07.536Z 357 2016-06-26T09:09:09.536Z 357 2016-06-26T09:09:11.536Z 355 2016-06-26T09:09:13.536Z 355 2016-06-26T09:09:15.536Z 354 2016-06-26T09:09:17.536Z 354 2016-06-26T09:09:19.536Z 356 2016-06-26T09:09:21.536Z 355 2016-06-26T09:09:23.536Z 354 2016-06-26T09:09:25.536Z 351 2016-06-26T09:09:27.536Z 351 2016-06-26T09:09:29.536Z 351 2016-06-26T09:09:31.536Z 352 2016-06-26T09:09:33.536Z 352 2016-06-26T09:09:35.536Z 352 2016-06-26T09:09:37.536Z 351 2016-06-26T09:09:39.536Z 353 2016-06-26T09:09:41.536Z 353.6 2016-06-26T09:09:44.536Z 354 2016-06-26T09:09:48.536Z 354.5 2016-06-26T09:09:52.536Z 356 2016-06-26T09:09:56.536Z 358 2016-06-26T09:09:59.536Z 358 2016-06-26T09:10:02.536Z 360.5 2016-06-26T09:10:06.536Z 359 2016-06-26T09:10:10.536Z 360.5 2016-06-26T09:10:14.536Z 363.5 2016-06-26T09:10:18.536Z 363 2016-06-26T09:10:22.536Z 361.8 2016-06-26T09:10:27.536Z 355.5 2016-06-26T09:10:32.536Z 355 2016-06-26T09:10:39.536Z 354 2016-06-26T09:11:00.536Z 354 2016-06-26T09:11:00.536Z 357.9 2016-06-26T09:11:10.536Z 358.2 2016-06-26T09:11:16.536Z 358.9 2016-06-26T09:11:22.536Z 359.3 2016-06-26T09:11:27.536Z 359.8 2016-06-26T09:11:31.536Z 360.3 2016-06-26T09:11:35.536Z 360.8 2016-06-26T09:11:39.536Z 361.3 2016-06-26T09:11:43.536Z 361.7 2016-06-26T09:11:46.536Z 361.8 2016-06-26T09:11:48.536Z 361.7 2016-06-26T09:11:50.536Z 361.3 2016-06-26T09:11:52.536Z 360.8 2016-06-26T09:11:54.536Z 360.3 2016-06-26T09:11:56.536Z 359.8 2016-06-26T09:11:58.536Z 359.1 2016-06-26T09:12:00.536Z 358.5 2016-06-26T09:12:02.536Z 357.9 2016-06-26T09:12:04.536Z 357.3 2016-06-26T09:12:06.536Z 356.5 2016-06-26T09:12:08.536Z 356 2016-06-26T09:12:10.536Z 355.6 2016-06-26T09:12:12.536Z 355 2016-06-26T09:12:14.536Z 354.3 2016-06-26T09:12:16.536Z 353.9 2016-06-26T09:12:18.536Z 353.6 2016-06-26T09:12:20.536Z 353.6 2016-06-26T09:12:22.536Z 353.6 2016-06-26T09:12:24.536Z 353.5 2016-06-26T09:12:26.536Z 353.3 2016-06-26T09:12:28.536Z 353.1 2016-06-26T09:12:30.536Z 352.9 2016-06-26T09:12:32.536Z 353 2016-06-26T09:12:34.536Z 353.7 2016-06-26T09:12:36.536Z 354.4 2016-06-26T09:12:38.536Z 355.2 2016-06-26T09:12:41.536Z 356.1 2016-06-26T09:12:45.536Z 356.9 2016-06-26T09:12:49.536Z 358.1 2016-06-26T09:12:53.536Z 359.4 2016-06-26T09:12:58.536Z 360.6 2016-06-26T09:13:04.536Z 362 2016-06-26T09:13:10.536Z 363.4 2016-06-26T09:13:17.536Z 364.5 2016-06-26T09:13:24.536Z 365.6 2016-06-26T09:13:30.536Z 366.8 2016-06-26T09:13:36.536Z 367.8 2016-06-26T09:13:42.536Z 369 2016-06-26T09:13:48.536Z 370.1 2016-06-26T09:13:53.536Z 371 2016-06-26T09:13:57.536Z 371.9 2016-06-26T09:14:01.536Z 372.6 2016-06-26T09:14:05.536Z 373.1 2016-06-26T09:14:09.536Z 373.4 2016-06-26T09:14:12.536Z 373.6 2016-06-26T09:14:14.536Z 373.4 2016-06-26T09:14:16.536Z 373.3 2016-06-26T09:14:18.536Z 372.9 2016-06-26T09:14:20.536Z 372.6 2016-06-26T09:14:22.536Z 372.2 2016-06-26T09:14:24.536Z 371.5 2016-06-26T09:14:26.536Z 370.8 2016-06-26T09:14:28.536Z 370.1 2016-06-26T09:14:30.536Z 369.3 2016-06-26T09:14:32.536Z 368.7 2016-06-26T09:14:34.536Z 368.1 2016-06-26T09:14:36.536Z 367.6 2016-06-26T09:14:38.536Z 367.1 2016-06-26T09:14:40.536Z 366.9 2016-06-26T09:14:42.536Z 366.7 2016-06-26T09:14:44.536Z 366.4 2016-06-26T09:14:46.536Z 366.2 2016-06-26T09:14:48.536Z 366.1 2016-06-26T09:14:51.536Z 366 2016-06-26T09:14:54.536Z 366 2016-06-26T09:14:56.536Z 365.9 2016-06-26T09:14:58.536Z 365.8 2016-06-26T09:15:00.536Z 365.9 2016-06-26T09:15:02.536Z 365.8 2016-06-26T09:15:04.536Z 365.6 2016-06-26T09:15:06.536Z 365.6 2016-06-26T09:15:08.536Z 365.5 2016-06-26T09:15:10.536Z 365.1 2016-06-26T09:15:12.536Z 364.4 2016-06-26T09:15:14.536Z 363.6 2016-06-26T09:15:16.536Z 362.9 2016-06-26T09:15:18.536Z 362.2 2016-06-26T09:15:20.536Z 361.4 2016-06-26T09:15:22.536Z 360.9 2016-06-26T09:15:24.536Z 360.7 2016-06-26T09:15:26.536Z 360.9 2016-06-26T09:15:28.536Z 361.1 2016-06-26T09:15:30.536Z 361.5 2016-06-26T09:15:32.536Z 362.2 2016-06-26T09:15:34.536Z 362.8 2016-06-26T09:15:36.536Z 363.5 2016-06-26T09:15:38.536Z 364 2016-06-26T09:15:40.536Z 364.5 2016-06-26T09:15:42.536Z 365 2016-06-26T09:15:44.536Z 365.8 2016-06-26T09:15:47.536Z 366.7 2016-06-26T09:15:51.536Z 367.4 2016-06-26T09:15:54.536Z 367.7 2016-06-26T09:15:56.536Z 368.2 2016-06-26T09:15:58.536Z 368.7 2016-06-26T09:16:00.536Z 369.1 2016-06-26T09:16:02.536Z 369.5 2016-06-26T09:16:04.536Z 370 2016-06-26T09:16:06.536Z 370.6 2016-06-26T09:16:08.536Z 371.2 2016-06-26T09:16:11.536Z 371.6 2016-06-26T09:16:14.536Z 371.9 2016-06-26T09:16:16.536Z 372.2 2016-06-26T09:16:18.536Z 372.6 2016-06-26T09:16:20.536Z 372.9 2016-06-26T09:16:22.536Z 373.2 2016-06-26T09:16:24.536Z 373.5 2016-06-26T09:16:26.536Z 373.7 2016-06-26T09:16:28.536Z 373.8 2016-06-26T09:16:30.536Z 374.1 2016-06-26T09:16:33.536Z 374.4 2016-06-26T09:16:37.536Z 374.9 2016-06-26T09:16:41.536Z 375.2 2016-06-26T09:16:44.536Z 375.3 2016-06-26T09:16:46.536Z 375.3 2016-06-26T09:16:48.536Z 375.2 2016-06-26T09:16:50.536Z 375.3 2016-06-26T09:16:52.536Z 375.5 2016-06-26T09:16:54.536Z 375.7 2016-06-26T09:16:56.536Z 376 2016-06-26T09:16:58.536Z 376.4 2016-06-26T09:17:01.536Z 377.1 2016-06-26T09:17:05.536Z 378.2 2016-06-26T09:17:11.536Z 379.2 2016-06-26T09:17:15.536Z 380.1 2016-06-26T09:17:19.536Z 380.8 2016-06-26T09:17:23.536Z 381.5 2016-06-26T09:17:27.536Z 382.3 2016-06-26T09:17:31.536Z 383.1 2016-06-26T09:17:35.536Z 383.6 2016-06-26T09:17:39.536Z 384 2016-06-26T09:17:43.536Z 384.1 2016-06-26T09:17:48.536Z 383.8 2016-06-26T09:17:51.536Z 383.5 2016-06-26T09:17:55.536Z 383.2 2016-06-26T09:17:58.536Z 382.8 2016-06-26T09:18:00.536Z 382.6 2016-06-26T09:18:02.536Z 382.4 2016-06-26T09:18:04.536Z 382.3 2016-06-26T09:18:06.536Z 382.2 2016-06-26T09:18:08.536Z 382.2 2016-06-26T09:18:10.536Z 382.3 2016-06-26T09:18:12.536Z 382.5 2016-06-26T09:18:14.536Z 382.8 2016-06-26T09:18:16.536Z 383.2 2016-06-26T09:18:19.536Z 383.5 2016-06-26T09:18:23.536Z 384 2016-06-26T09:18:27.536Z 384.7 2016-06-26T09:18:31.536Z 385.7 2016-06-26T09:18:35.536Z 386.9 2016-06-26T09:18:39.536Z 388.1 2016-06-26T09:18:43.536Z 389.3 2016-06-26T09:18:47.536Z 390.5 2016-06-26T09:18:52.536Z 391.6 2016-06-26T09:18:55.536Z 392.7 2016-06-26T09:18:59.536Z 393.7 2016-06-26T09:19:03.536Z 394.4 2016-06-26T09:19:07.536Z 395 2016-06-26T09:19:10.536Z 395.3 2016-06-26T09:19:12.536Z 395.5 2016-06-26T09:19:14.536Z 395.6 2016-06-26T09:19:16.536Z 395.6 2016-06-26T09:19:18.536Z 395.6 2016-06-26T09:19:20.536Z 395.8 2016-06-26T09:19:22.536Z 395.9 2016-06-26T09:19:24.536Z 395.9 2016-06-26T09:19:26.536Z 396.1 2016-06-26T09:19:28.536Z 396.4 2016-06-26T09:19:30.536Z 396.5 2016-06-26T09:19:32.536Z 396.5 2016-06-26T09:19:34.536Z 396.7 2016-06-26T09:19:36.536Z 396.8 2016-06-26T09:19:38.536Z 397 2016-06-26T09:19:40.536Z 397.1 2016-06-26T09:19:43.536Z 397.3 2016-06-26T09:19:47.536Z 397.5 2016-06-26T09:19:51.536Z 398.1 2016-06-26T09:19:56.536Z 398.8 2016-06-26T09:20:02.536Z 399.4 2016-06-26T09:20:08.536Z 400 2016-06-26T09:20:14.536Z 400.8 2016-06-26T09:20:20.536Z 401.7 2016-06-26T09:20:26.536Z 402.6 2016-06-26T09:20:32.536Z 403.5 2016-06-26T09:20:38.536Z 404.3 2016-06-26T09:20:44.536Z 405.1 2016-06-26T09:20:51.536Z 406.2 2016-06-26T09:20:57.536Z 407.2 2016-06-26T09:21:01.536Z 408.1 2016-06-26T09:21:05.536Z 409.1 2016-06-26T09:21:10.536Z 409.8 2016-06-26T09:21:13.536Z 410 2016-06-26T09:21:17.536Z 410.1 2016-06-26T09:21:20.536Z 410 2016-06-26T09:21:22.536Z 409.8 2016-06-26T09:21:24.536Z 409.6 2016-06-26T09:21:26.536Z 409.4 2016-06-26T09:21:28.536Z 409.3 2016-06-26T09:21:30.536Z 409.2 2016-06-26T09:21:32.536Z 409 2016-06-26T09:21:34.536Z 408.9 2016-06-26T09:21:37.536Z 408.8 2016-06-26T09:21:41.536Z 408.7 2016-06-26T09:21:44.536Z 408.6 2016-06-26T09:21:46.536Z 408.3 2016-06-26T09:21:48.536Z 407.9 2016-06-26T09:21:50.536Z 407.5 2016-06-26T09:21:52.536Z 407.3 2016-06-26T09:21:54.536Z 406.7 2016-06-26T09:21:56.536Z 406 2016-06-26T09:21:58.536Z 405.3 2016-06-26T09:22:00.536Z 404.6 2016-06-26T09:22:02.536Z 404 2016-06-26T09:22:04.536Z 403.1 2016-06-26T09:22:06.536Z 402.2 2016-06-26T09:22:08.536Z 401.5 2016-06-26T09:22:10.536Z 400.9 2016-06-26T09:22:12.536Z 400.3 2016-06-26T09:22:14.536Z 399.5 2016-06-26T09:22:16.536Z 398.6 2016-06-26T09:22:18.536Z 398 2016-06-26T09:22:20.536Z 397.3 2016-06-26T09:22:22.536Z 396.8 2016-06-26T09:22:24.536Z 396.3 2016-06-26T09:22:26.536Z 395.7 2016-06-26T09:22:28.536Z 395.2 2016-06-26T09:22:30.536Z 394.8 2016-06-26T09:22:32.536Z 394.6 2016-06-26T09:22:34.536Z 394.6 2016-06-26T09:22:36.536Z 394.4 2016-06-26T09:22:38.536Z 394 2016-06-26T09:22:40.536Z 393.8 2016-06-26T09:22:42.536Z 393.8 2016-06-26T09:22:44.536Z 393.6 2016-06-26T09:22:46.536Z 393.3 2016-06-26T09:22:48.536Z 392.7 2016-06-26T09:22:50.536Z 392.4 2016-06-26T09:22:52.536Z 392 2016-06-26T09:22:54.536Z 391.2 2016-06-26T09:22:56.536Z 390.3 2016-06-26T09:22:58.536Z 389.4 2016-06-26T09:23:00.536Z 388.6 2016-06-26T09:23:02.536Z 387.9 2016-06-26T09:23:04.536Z 387.4 2016-06-26T09:23:06.536Z 386.9 2016-06-26T09:23:08.536Z 386.2 2016-06-26T09:23:10.536Z 385.8 2016-06-26T09:23:12.536Z 385.2 2016-06-26T09:23:14.536Z 384.8 2016-06-26T09:23:16.536Z 384.5 2016-06-26T09:23:18.536Z 384 2016-06-26T09:23:20.536Z 383.1 2016-06-26T09:23:22.536Z 382.6 2016-06-26T09:23:24.536Z 382.1 2016-06-26T09:23:26.536Z 381.6 2016-06-26T09:23:28.536Z 381 2016-06-26T09:23:30.536Z 380.2 2016-06-26T09:23:32.536Z 379 2016-06-26T09:23:34.536Z 377.9 2016-06-26T09:23:36.536Z 376.8 2016-06-26T09:23:38.536Z 375.6 2016-06-26T09:23:40.536Z 374.4 2016-06-26T09:23:42.536Z 373.7 2016-06-26T09:23:44.536Z 373 2016-06-26T09:23:47.536Z 373.1 2016-06-26T09:23:51.536Z 372.1 2016-06-26T09:23:56.536Z 372 2016-06-26T09:24:03.536Z 371.2 2016-06-26T09:24:10.536Z 370.5 2016-06-26T09:24:16.536Z 369.6 2016-06-26T09:24:18.536Z 369.6 2016-06-26T09:24:20.536Z 368.6 2016-06-26T09:24:22.536Z 366.3 2016-06-26T09:24:24.536Z 364.7 2016-06-26T09:24:26.536Z 363 2016-06-26T09:24:28.536Z 361.5 2016-06-26T09:24:30.536Z 359.8 2016-06-26T09:24:32.536Z 358.3 2016-06-26T09:24:34.536Z 357.4 2016-06-26T09:24:36.536Z 356.7 2016-06-26T09:24:38.536Z 355.9 2016-06-26T09:24:40.536Z 355.2 2016-06-26T09:24:42.536Z 354.6 2016-06-26T09:24:44.536Z 354.1 2016-06-26T09:24:46.536Z 353.7 2016-06-26T09:24:48.536Z 353.1 2016-06-26T09:24:50.536Z 352.6 2016-06-26T09:24:52.536Z 352.3 2016-06-26T09:24:54.536Z 351.8 2016-06-26T09:24:56.536Z 351.4 2016-06-26T09:24:58.536Z 350.9 2016-06-26T09:25:00.536Z 350.7 2016-06-26T09:25:02.536Z 350.4 2016-06-26T09:25:04.536Z 350.1 2016-06-26T09:25:06.536Z 349.9 2016-06-26T09:25:08.536Z 349.6 2016-06-26T09:25:10.536Z 349.3 2016-06-26T09:25:12.536Z 348.8 2016-06-26T09:25:14.536Z 348.2 2016-06-26T09:25:16.536Z 347.8 2016-06-26T09:25:18.536Z 347.3 2016-06-26T09:25:20.536Z 346.7 2016-06-26T09:25:22.536Z 346.3 2016-06-26T09:25:24.536Z 345.8 2016-06-26T09:25:26.536Z 345.5 2016-06-26T09:25:28.536Z 345.7 2016-06-26T09:25:30.536Z 345.9 2016-06-26T09:25:32.536Z 346 2016-06-26T09:25:34.536Z 346.1 2016-06-26T09:25:36.536Z 346.4 2016-06-26T09:25:38.536Z 347 2016-06-26T09:25:40.536Z 347.6 2016-06-26T09:25:42.536Z 347.8 2016-06-26T09:25:44.536Z 348 2016-06-26T09:25:46.536Z 348.2 2016-06-26T09:25:48.536Z 348.5 2016-06-26T09:25:50.536Z 348.9 2016-06-26T09:25:52.536Z 349.3 2016-06-26T09:25:54.536Z 349.5 2016-06-26T09:25:56.536Z 349.6 2016-06-26T09:25:58.536Z 349.7 2016-06-26T09:26:00.536Z 350 2016-06-26T09:26:02.536Z 350.6 2016-06-26T09:26:04.536Z 351 2016-06-26T09:26:06.536Z 351.7 2016-06-26T09:26:09.536Z 352.3 2016-06-26T09:26:13.536Z 352.9 2016-06-26T09:26:17.536Z 353.6 2016-06-26T09:26:21.536Z 354 2016-06-26T09:26:25.536Z 354.3 2016-06-26T09:26:29.536Z 354.5 2016-06-26T09:26:32.536Z 354.5 2016-06-26T09:26:34.536Z 354.6 2016-06-26T09:26:36.536Z 354.9 2016-06-26T09:26:38.536Z 354.9 2016-06-26T09:26:40.536Z 355 2016-06-26T09:26:42.536Z 354.8 2016-06-26T09:26:44.536Z 354.6 2016-06-26T09:26:46.536Z 354.3 2016-06-26T09:26:48.536Z 354.1 2016-06-26T09:26:50.536Z 353.4 2016-06-26T09:26:52.536Z 352.7 2016-06-26T09:26:54.536Z 352 2016-06-26T09:26:56.536Z 351.2 2016-06-26T09:26:58.536Z 350.8 2016-06-26T09:27:00.536Z 350.3 2016-06-26T09:27:02.536Z 349.4 2016-06-26T09:27:04.536Z 348.9 2016-06-26T09:27:06.536Z 348.6 2016-06-26T09:27:08.536Z 348.2 2016-06-26T09:27:10.536Z 347.6 2016-06-26T09:27:12.536Z 347.1 2016-06-26T09:27:14.536Z 346.6 2016-06-26T09:27:16.536Z 345.8 2016-06-26T09:27:18.536Z 345.3 2016-06-26T09:27:20.536Z 344.6 2016-06-26T09:27:22.536Z 344.3 2016-06-26T09:27:24.536Z 344 2016-06-26T09:27:26.536Z 343.7 2016-06-26T09:27:28.536Z 343.4 2016-06-26T09:27:30.536Z 343 2016-06-26T09:27:32.536Z 342.6 2016-06-26T09:27:34.536Z 342.4 2016-06-26T09:27:36.536Z 342.2 2016-06-26T09:27:38.536Z 341.6 2016-06-26T09:27:40.536Z 341.4 2016-06-26T09:27:42.536Z 340.9 2016-06-26T09:27:44.536Z 340.3 2016-06-26T09:27:46.536Z 339.5 2016-06-26T09:27:48.536Z 338.3 2016-06-26T09:27:50.536Z 337.4 2016-06-26T09:27:52.536Z 336.8 2016-06-26T09:27:54.536Z 336 2016-06-26T09:27:56.536Z 335.1 2016-06-26T09:27:58.536Z 334.1 2016-06-26T09:28:00.536Z 333.2 2016-06-26T09:28:02.536Z 332.3 2016-06-26T09:28:04.536Z 331.4 2016-06-26T09:28:06.536Z 330.6 2016-06-26T09:28:08.536Z 330.1 2016-06-26T09:28:10.536Z 329.5 2016-06-26T09:28:12.536Z 328.6 2016-06-26T09:28:14.536Z 327.6 2016-06-26T09:28:17.536Z 326 2016-06-26T09:28:21.536Z 324.5 2016-06-26T09:28:26.536Z 323.8 2016-06-26T09:28:31.536Z 322.7 2016-06-26T09:28:35.536Z 321.9 2016-06-26T09:28:39.536Z 321.2 2016-06-26T09:28:43.536Z 320.6 2016-06-26T09:28:47.536Z 320.3 2016-06-26T09:28:51.536Z 320.5 2016-06-26T09:28:56.536Z 321 2016-06-26T09:29:02.536Z 321.4 2016-06-26T09:29:08.536Z 321.3 2016-06-26T09:29:11.536Z 322 2016-06-26T09:29:15.536Z 322.1 2016-06-26T09:29:19.536Z 322.7 2016-06-26T09:29:23.536Z 323 2016-06-26T09:29:27.536Z 323.3 2016-06-26T09:29:31.536Z 323.4 2016-06-26T09:29:36.536Z 323.5 2016-06-26T09:29:42.536Z 323.4 2016-06-26T09:29:48.536Z 323.8 2016-06-26T09:29:54.536Z 323.9 2016-06-26T09:30:00.536Z 324.3 2016-06-26T09:30:06.536Z 325.4 2016-06-26T09:30:12.536Z 326.2 2016-06-26T09:30:18.536Z 327 2016-06-26T09:30:24.536Z 327.6 2016-06-26T09:30:30.536Z 328.2 2016-06-26T09:30:36.536Z 328.7 2016-06-26T09:30:42.536Z 329.3 2016-06-26T09:30:49.536Z 330 2016-06-26T09:30:56.536Z 331 2016-06-26T09:31:03.536Z 331.9 2016-06-26T09:31:10.536Z 332.9 2016-06-26T09:31:16.536Z 333.7 2016-06-26T09:31:22.536Z 334.7 2016-06-26T09:31:28.536Z 335.6 2016-06-26T09:31:34.536Z 336.5 2016-06-26T09:31:40.536Z 337.3 2016-06-26T09:31:46.536Z 338.3 2016-06-26T09:31:52.536Z 339.3 2016-06-26T09:31:58.536Z 340.5 2016-06-26T09:32:04.536Z 341.6 2016-06-26T09:32:10.536Z 342.4 2016-06-26T09:32:16.536Z 343.1 2016-06-26T09:32:21.536Z 343.7 2016-06-26T09:32:25.536Z 344.4 2016-06-26T09:32:29.536Z 345 2016-06-26T09:32:33.536Z 345.6 2016-06-26T09:32:37.536Z 346.2 2016-06-26T09:32:41.536Z 346.6 2016-06-26T09:32:45.536Z 347.1 2016-06-26T09:32:50.536Z 347.4 2016-06-26T09:32:55.536Z 347.6 2016-06-26T09:32:59.536Z 347.8 2016-06-26T09:33:03.536Z 348.2 2016-06-26T09:33:07.536Z 348.8 2016-06-26T09:33:11.536Z 349.3 2016-06-26T09:33:15.536Z 350.2 2016-06-26T09:33:19.536Z 351 2016-06-26T09:33:23.536Z 351.6 2016-06-26T09:33:27.536Z 352.3 2016-06-26T09:33:31.536Z 353.1 2016-06-26T09:33:35.536Z 354.1 2016-06-26T09:33:39.536Z 354.9 2016-06-26T09:33:43.536Z 355.5 2016-06-26T09:33:47.536Z 356.1 2016-06-26T09:33:51.536Z 356.6 2016-06-26T09:33:55.536Z 357.4 2016-06-26T09:33:59.536Z 358.1 2016-06-26T09:34:03.536Z 358.9 2016-06-26T09:34:08.536Z 359.8 2016-06-26T09:34:15.536Z 360.4 2016-06-26T09:34:19.536Z 360.9 2016-06-26T09:34:23.536Z 361.2 2016-06-26T09:34:27.536Z 361.4 2016-06-26T09:34:31.536Z 361.6 2016-06-26T09:34:34.536Z 361.7 2016-06-26T09:34:36.536Z 361.7 2016-06-26T09:34:38.536Z 361.6 2016-06-26T09:34:40.536Z 361.6 2016-06-26T09:34:42.536Z 361.6 2016-06-26T09:34:44.536Z 361.4 2016-06-26T09:34:46.536Z 361.4 2016-06-26T09:34:48.536Z 361.4 2016-06-26T09:34:50.536Z 361.6 2016-06-26T09:34:52.536Z 361.9 2016-06-26T09:34:54.536Z 362.1 2016-06-26T09:34:56.536Z 362.2 2016-06-26T09:34:58.536Z 362.4 2016-06-26T09:35:00.536Z 362.8 2016-06-26T09:35:02.536Z 363.1 2016-06-26T09:35:04.536Z 363.3 2016-06-26T09:35:06.536Z 363.3 2016-06-26T09:35:08.536Z 363.2 2016-06-26T09:35:10.536Z 363.1 2016-06-26T09:35:12.536Z 363.1 2016-06-26T09:35:14.536Z 362.9 2016-06-26T09:35:16.536Z 362.8 2016-06-26T09:35:18.536Z 362.5 2016-06-26T09:35:20.536Z 362.3 2016-06-26T09:35:22.536Z 362 2016-06-26T09:35:25.536Z 361.8 2016-06-26T09:35:29.536Z 361.7 2016-06-26T09:35:33.536Z 361.6 2016-06-26T09:35:37.536Z 362.3 2016-06-26T09:35:41.536Z 363.5 2016-06-26T09:35:47.536Z 364.5 2016-06-26T09:35:55.536Z 365.5 2016-06-26T09:35:59.536Z 366.5 2016-06-26T09:36:03.536Z 367.2 2016-06-26T09:36:07.536Z 368.2 2016-06-26T09:36:11.536Z 368.7 2016-06-26T09:36:15.536Z 369.1 2016-06-26T09:36:19.536Z 369.1 2016-06-26T09:36:23.536Z 369.4 2016-06-26T09:36:27.536Z 369.8 2016-06-26T09:36:30.536Z 370 2016-06-26T09:36:32.536Z 369.9 2016-06-26T09:36:34.536Z 369.7 2016-06-26T09:36:36.536Z 369.2 2016-06-26T09:36:38.536Z 368.8 2016-06-26T09:36:40.536Z 368.7 2016-06-26T09:36:42.536Z 368.4 2016-06-26T09:36:44.536Z 368.1 2016-06-26T09:36:46.536Z 368.1 2016-06-26T09:36:48.536Z 368.2 2016-06-26T09:36:50.536Z 368.7 2016-06-26T09:36:53.536Z 369.1 2016-06-26T09:36:57.536Z 369.4 2016-06-26T09:37:01.536Z 369.6 2016-06-26T09:37:04.536Z 369.8 2016-06-26T09:37:06.536Z 370 2016-06-26T09:37:08.536Z 370 2016-06-26T09:37:10.536Z 370.1 2016-06-26T09:37:12.536Z 370 2016-06-26T09:37:14.536Z 369.9 2016-06-26T09:37:16.536Z 370 2016-06-26T09:37:18.536Z 370.1 2016-06-26T09:37:20.536Z 370.2 2016-06-26T09:37:22.536Z 370.1 2016-06-26T09:37:24.536Z 369.9 2016-06-26T09:37:26.536Z 369.7 2016-06-26T09:37:29.536Z 369.5 2016-06-26T09:37:32.536Z 369.3 2016-06-26T09:37:34.536Z 369.1 2016-06-26T09:37:36.536Z 368.9 2016-06-26T09:37:38.536Z 368.6 2016-06-26T09:37:40.536Z 368.5 2016-06-26T09:37:42.536Z 368.4 2016-06-26T09:37:44.536Z 368.4 2016-06-26T09:37:46.536Z 368.2 2016-06-26T09:37:48.536Z 367.9 2016-06-26T09:37:50.536Z 367.7 2016-06-26T09:37:52.536Z 367.2 2016-06-26T09:37:54.536Z 366.5 2016-06-26T09:37:56.536Z 366.1 2016-06-26T09:37:58.536Z 365.7 2016-06-26T09:38:00.536Z 365.4 2016-06-26T09:38:02.536Z 365.3 2016-06-26T09:38:04.536Z 365.4 2016-06-26T09:38:07.536Z 365.5 2016-06-26T09:38:11.536Z 365.8 2016-06-26T09:38:15.536Z 368.5 2016-06-26T09:38:19.536Z 369 2016-06-26T09:38:22.536Z 367 2016-06-26T09:38:24.536Z 368 2016-06-26T09:38:26.536Z 368 2016-06-26T09:38:28.536Z 367 2016-06-26T09:38:31.536Z 368 2016-06-26T09:38:36.536Z