Pueyo de Segarra
1167.05
2025-02-15T07:23:57Z
1167.05
2025-02-15T07:23:58Z
1165.1
2025-02-15T07:24:02Z
1164.92
2025-02-15T07:24:19Z
1164.37
2025-02-15T07:24:22Z
1164.59
2025-02-15T07:24:34Z
1163.8
2025-02-15T07:24:45Z
1162.89
2025-02-15T07:25:02Z
1162.74
2025-02-15T07:25:15Z
1162.43
2025-02-15T07:25:19Z
1162.37
2025-02-15T07:25:37Z
1163.21
2025-02-15T07:25:57Z
1163.13
2025-02-15T07:26:14Z
1162.45
2025-02-15T07:26:29Z
1163.06
2025-02-15T07:26:34Z
1159.26
2025-02-15T07:26:49Z
1159.24
2025-02-15T07:26:50Z
1162.66
2025-02-15T07:26:58Z
1162.55
2025-02-15T07:26:59Z
1162.52
2025-02-15T07:27:15Z
1160.85
2025-02-15T07:27:18Z
1162.82
2025-02-15T07:27:23Z
1162.72
2025-02-15T07:27:24Z
1162.14
2025-02-15T07:27:36Z
1162.27
2025-02-15T07:27:53Z
1162.68
2025-02-15T07:27:59Z
1163.6
2025-02-15T07:28:14Z
1166.76
2025-02-15T07:28:24Z
1165.96
2025-02-15T07:28:28Z
1166.95
2025-02-15T07:28:42Z
1167.05
2025-02-15T07:28:59Z
1166.94
2025-02-15T07:29:23Z
1167.21
2025-02-15T07:29:45Z
1167.34
2025-02-15T07:29:50Z
1168.26
2025-02-15T07:29:56Z
1169.58
2025-02-15T07:30:04Z
1171.6
2025-02-15T07:30:20Z
1174.8
2025-02-15T07:30:34Z
1175.92
2025-02-15T07:30:52Z
1178.12
2025-02-15T07:31:13Z
1177.92
2025-02-15T07:31:20Z
1178.28
2025-02-15T07:31:35Z
1180.24
2025-02-15T07:31:52Z
1181.34
2025-02-15T07:32:11Z
1181.99
2025-02-15T07:32:39Z
1185.28
2025-02-15T07:32:55Z
1187.06
2025-02-15T07:33:15Z
1188.38
2025-02-15T07:33:18Z
1190.75
2025-02-15T07:33:38Z
1191.61
2025-02-15T07:33:55Z
1194.64
2025-02-15T07:34:07Z
1194.5
2025-02-15T07:34:25Z
1193.91
2025-02-15T07:34:42Z
1194.5
2025-02-15T07:34:55Z
1194.29
2025-02-15T07:35:12Z
1195.67
2025-02-15T07:35:29Z
1196.21
2025-02-15T07:35:45Z
1197.14
2025-02-15T07:36:03Z
1199.76
2025-02-15T07:36:24Z
1202.17
2025-02-15T07:36:36Z
1205.31
2025-02-15T07:36:52Z
1208.54
2025-02-15T07:37:07Z
1211.61
2025-02-15T07:37:23Z
1214.32
2025-02-15T07:37:40Z
1217.4
2025-02-15T07:37:58Z
1220.53
2025-02-15T07:38:14Z
1223.63
2025-02-15T07:38:29Z
1226.81
2025-02-15T07:38:44Z
1230.24
2025-02-15T07:39:00Z
1232.62
2025-02-15T07:39:19Z
1234.62
2025-02-15T07:39:32Z
1235.84
2025-02-15T07:39:48Z
1238.09
2025-02-15T07:40:07Z
1238.82
2025-02-15T07:40:22Z
1239.65
2025-02-15T07:40:37Z
1240.15
2025-02-15T07:40:38Z
1239.1
2025-02-15T07:40:42Z
1239.38
2025-02-15T07:40:55Z
1239.98
2025-02-15T07:41:12Z
1239.73
2025-02-15T07:41:27Z
1240.27
2025-02-15T07:41:41Z
1241.68
2025-02-15T07:42:01Z
1243.4
2025-02-15T07:42:21Z
1245.17
2025-02-15T07:42:39Z
1248.58
2025-02-15T07:42:57Z
1250.75
2025-02-15T07:43:15Z
1252.59
2025-02-15T07:43:33Z
1255.26
2025-02-15T07:43:53Z
1256.73
2025-02-15T07:44:11Z
1259.78
2025-02-15T07:44:24Z
1258.24
2025-02-15T07:44:40Z
1261.44
2025-02-15T07:44:56Z
1264.8
2025-02-15T07:45:15Z
1267.11
2025-02-15T07:45:33Z
1268.39
2025-02-15T07:45:36Z
1270.09
2025-02-15T07:45:53Z
1273.2
2025-02-15T07:46:10Z
1276.3
2025-02-15T07:46:27Z
1278.87
2025-02-15T07:46:43Z
1282.34
2025-02-15T07:46:59Z
1283.66
2025-02-15T07:47:09Z
1285.61
2025-02-15T07:47:26Z
1284.37
2025-02-15T07:47:40Z
1284.19
2025-02-15T07:48:03Z
1283.71
2025-02-15T07:48:27Z
1285.33
2025-02-15T07:48:45Z
1285.18
2025-02-15T07:49:02Z
1285
2025-02-15T07:49:03Z
1285.6
2025-02-15T07:49:08Z
1284.96
2025-02-15T07:49:15Z
1288.19
2025-02-15T07:49:28Z
1290.09
2025-02-15T07:49:37Z
1292.77
2025-02-15T07:49:52Z
1294.17
2025-02-15T07:49:58Z
1294.1
2025-02-15T07:50:05Z
1295.18
2025-02-15T07:50:15Z
1298.35
2025-02-15T07:50:34Z
1300.95
2025-02-15T07:50:49Z
1304
2025-02-15T07:51:08Z
1307.12
2025-02-15T07:51:26Z
1308.83
2025-02-15T07:51:38Z
1310.53
2025-02-15T07:51:46Z
1313.26
2025-02-15T07:52:00Z
1316.29
2025-02-15T07:52:13Z
1319.12
2025-02-15T07:52:25Z
1321.99
2025-02-15T07:52:44Z
1325.07
2025-02-15T07:52:59Z
1325.04
2025-02-15T07:53:18Z
1328.11
2025-02-15T07:53:33Z
1328.98
2025-02-15T07:53:36Z
1330.33
2025-02-15T07:53:49Z
1333.14
2025-02-15T07:54:03Z
1333.83
2025-02-15T07:54:19Z
1336.88
2025-02-15T07:54:25Z
1332.37
2025-02-15T07:54:31Z
1338.28
2025-02-15T07:54:33Z
1336.79
2025-02-15T07:54:34Z
1337.74
2025-02-15T07:54:38Z
1339.77
2025-02-15T07:54:54Z
1341.3
2025-02-15T07:55:09Z
1341.48
2025-02-15T07:55:21Z
1343.78
2025-02-15T07:55:38Z
1345.56
2025-02-15T07:55:55Z
1346.41
2025-02-15T07:56:15Z
1349.1
2025-02-15T07:56:33Z
1349.52
2025-02-15T07:56:35Z
1352.7
2025-02-15T07:56:52Z
1351.14
2025-02-15T07:57:00Z
1352.56
2025-02-15T07:57:16Z
1353.38
2025-02-15T07:57:35Z
1353.76
2025-02-15T07:57:50Z
1355.96
2025-02-15T07:58:12Z
1358.35
2025-02-15T07:58:28Z
1358.92
2025-02-15T07:58:35Z
1359.85
2025-02-15T07:58:53Z
1359.19
2025-02-15T07:59:12Z
1358.09
2025-02-15T07:59:28Z
1357.8
2025-02-15T07:59:37Z
1357.8
2025-02-15T07:59:49Z
1358.15
2025-02-15T08:00:03Z
1358.56
2025-02-15T08:00:17Z
1359.83
2025-02-15T08:00:27Z
1361.11
2025-02-15T08:00:36Z
1364.27
2025-02-15T08:00:50Z
1367.14
2025-02-15T08:01:04Z
1370.22
2025-02-15T08:01:19Z
1373.95
2025-02-15T08:01:39Z
1376.5
2025-02-15T08:01:57Z
1378.3
2025-02-15T08:02:15Z
1381.46
2025-02-15T08:02:32Z
1383.44
2025-02-15T08:02:49Z
1386.69
2025-02-15T08:03:00Z
1390.18
2025-02-15T08:03:16Z
1390.45
2025-02-15T08:03:17Z
1393.52
2025-02-15T08:03:33Z
1396.63
2025-02-15T08:03:50Z
1399.77
2025-02-15T08:04:04Z
1402.58
2025-02-15T08:04:25Z
1405.35
2025-02-15T08:04:44Z
1405.95
2025-02-15T08:04:57Z
1405.42
2025-02-15T08:05:15Z
1405.88
2025-02-15T08:05:33Z
1409
2025-02-15T08:05:51Z
1410.3
2025-02-15T08:06:08Z
1411.12
2025-02-15T08:06:23Z
1414.16
2025-02-15T08:06:38Z
1417.37
2025-02-15T08:06:54Z
1416.68
2025-02-15T08:07:13Z
1415.33
2025-02-15T08:07:29Z
1414.72
2025-02-15T08:07:44Z
1414.21
2025-02-15T08:08:03Z
1416.42
2025-02-15T08:08:20Z
1417.81
2025-02-15T08:08:38Z
1419.36
2025-02-15T08:08:57Z
1422.39
2025-02-15T08:09:15Z
1419.83
2025-02-15T08:09:36Z
1419.71
2025-02-15T08:10:01Z
1421.83
2025-02-15T08:10:21Z
1425.26
2025-02-15T08:10:33Z
1426.54
2025-02-15T08:10:57Z
1427.41
2025-02-15T08:11:15Z
1427.48
2025-02-15T08:11:35Z
1427.57
2025-02-15T08:11:55Z
1427.65
2025-02-15T08:12:14Z
1427.75
2025-02-15T08:12:31Z
1427.83
2025-02-15T08:12:44Z
1427.96
2025-02-15T08:13:03Z
1428.02
2025-02-15T08:13:13Z
1428.04
2025-02-15T08:13:16Z
1428.16
2025-02-15T08:13:36Z
1432.76
2025-02-15T08:13:52Z
1435.38
2025-02-15T08:14:15Z
1438.51
2025-02-15T08:14:33Z
1441.16
2025-02-15T08:14:48Z
1443.17
2025-02-15T08:14:56Z
1445.13
2025-02-15T08:15:15Z
1443.87
2025-02-15T08:15:32Z
1443.97
2025-02-15T08:15:40Z
1444.17
2025-02-15T08:15:48Z
1444.71
2025-02-15T08:16:13Z
1446.06
2025-02-15T08:16:32Z
1442.85
2025-02-15T08:16:39Z
1447.82
2025-02-15T08:16:40Z
1448.79
2025-02-15T08:16:58Z
1449.88
2025-02-15T08:17:02Z
1452.39
2025-02-15T08:17:23Z
1455.46
2025-02-15T08:17:43Z
1458.1
2025-02-15T08:18:03Z
1461.52
2025-02-15T08:18:17Z
1461.53
2025-02-15T08:18:18Z
1458.84
2025-02-15T08:18:25Z
1458.31
2025-02-15T08:18:34Z
1457.83
2025-02-15T08:18:51Z
1460.92
2025-02-15T08:19:09Z
1460.62
2025-02-15T08:19:22Z
1462.21
2025-02-15T08:19:38Z
1462.95
2025-02-15T08:19:58Z
1462.68
2025-02-15T08:20:16Z
1465.82
2025-02-15T08:20:25Z
1467.71
2025-02-15T08:20:47Z
1470.76
2025-02-15T08:21:04Z
1472.25
2025-02-15T08:21:25Z
1471.6
2025-02-15T08:21:41Z
1469.81
2025-02-15T08:21:59Z
1468.27
2025-02-15T08:22:07Z
1467.31
2025-02-15T08:22:25Z
1470.79
2025-02-15T08:22:40Z
1470.28
2025-02-15T08:22:41Z
1473.57
2025-02-15T08:22:57Z
1476.73
2025-02-15T08:23:14Z
1476.28
2025-02-15T08:23:32Z
1479.16
2025-02-15T08:23:55Z
1480
2025-02-15T08:24:05Z
1483.25
2025-02-15T08:24:24Z
1486.36
2025-02-15T08:24:47Z
1488.65
2025-02-15T08:25:06Z
1491.51
2025-02-15T08:25:27Z
1494.74
2025-02-15T08:25:43Z
1495.58
2025-02-15T08:25:48Z
1498.86
2025-02-15T08:26:05Z
1497.92
2025-02-15T08:26:06Z
1501.58
2025-02-15T08:26:24Z
1503.27
2025-02-15T08:26:44Z
1506.55
2025-02-15T08:27:00Z
1509.57
2025-02-15T08:27:20Z
1512.53
2025-02-15T08:27:42Z
1515.72
2025-02-15T08:27:58Z
1518.79
2025-02-15T08:28:15Z
1518.44
2025-02-15T08:28:33Z
1517.22
2025-02-15T08:28:36Z
1520.24
2025-02-15T08:28:50Z
1521.31
2025-02-15T08:29:09Z
1524.42
2025-02-15T08:29:21Z
1527.63
2025-02-15T08:29:41Z
1531.31
2025-02-15T08:29:58Z
1531.03
2025-02-15T08:29:59Z
1534.46
2025-02-15T08:30:13Z
1533.81
2025-02-15T08:30:19Z
1535.66
2025-02-15T08:30:39Z
1539.8
2025-02-15T08:30:41Z
1537.16
2025-02-15T08:30:42Z
1540.35
2025-02-15T08:30:58Z
1541.63
2025-02-15T08:31:09Z
1544.97
2025-02-15T08:31:27Z
1548.02
2025-02-15T08:31:43Z
1550.84
2025-02-15T08:31:56Z
1553.79
2025-02-15T08:32:15Z
1556.85
2025-02-15T08:32:29Z
1559.25
2025-02-15T08:32:47Z
1562.43
2025-02-15T08:33:08Z
1565.48
2025-02-15T08:33:22Z
1568.69
2025-02-15T08:33:41Z
1570.65
2025-02-15T08:34:02Z
1573.25
2025-02-15T08:34:22Z
1575.25
2025-02-15T08:34:39Z
1576.36
2025-02-15T08:34:51Z
1579.26
2025-02-15T08:35:08Z
1581.63
2025-02-15T08:35:30Z
1584.28
2025-02-15T08:35:51Z
1587.21
2025-02-15T08:36:09Z
1588.55
2025-02-15T08:36:29Z
1590.98
2025-02-15T08:36:50Z
1593.36
2025-02-15T08:37:10Z
1596.11
2025-02-15T08:37:31Z
1598.82
2025-02-15T08:37:52Z
1601.87
2025-02-15T08:38:06Z
1602.61
2025-02-15T08:38:10Z
1602.74
2025-02-15T08:38:27Z
1605.43
2025-02-15T08:38:30Z
1608.62
2025-02-15T08:38:48Z
1611.09
2025-02-15T08:39:02Z
1614.4
2025-02-15T08:39:21Z
1617.34
2025-02-15T08:39:44Z
1620.54
2025-02-15T08:40:00Z
1623.54
2025-02-15T08:40:18Z
1626.8
2025-02-15T08:40:34Z
1628.11
2025-02-15T08:40:53Z
1630.62
2025-02-15T08:41:04Z
1633.06
2025-02-15T08:41:22Z
1636.09
2025-02-15T08:41:39Z
1639.22
2025-02-15T08:41:54Z
1641.96
2025-02-15T08:42:15Z
1645.18
2025-02-15T08:42:33Z
1647.73
2025-02-15T08:42:54Z
1650.77
2025-02-15T08:43:08Z
1652.15
2025-02-15T08:43:25Z
1654.14
2025-02-15T08:43:43Z
1657.31
2025-02-15T08:43:59Z
1660.14
2025-02-15T08:44:19Z
1663.22
2025-02-15T08:44:41Z
1666.8
2025-02-15T08:45:01Z
1669.87
2025-02-15T08:45:23Z
1673.07
2025-02-15T08:45:45Z
1676.32
2025-02-15T08:46:04Z
1679.65
2025-02-15T08:46:24Z
1681.42
2025-02-15T08:46:37Z
1684.45
2025-02-15T08:46:56Z
1686.05
2025-02-15T08:47:13Z
1686.14
2025-02-15T08:47:15Z
1689.07
2025-02-15T08:47:34Z
1692.21
2025-02-15T08:47:52Z
1695.8
2025-02-15T08:48:10Z
1699.2
2025-02-15T08:48:34Z
1701.6
2025-02-15T08:48:38Z
1699.58
2025-02-15T08:48:46Z
1700.66
2025-02-15T08:49:11Z
1703.09
2025-02-15T08:49:29Z
1706.24
2025-02-15T08:49:47Z
1707.81
2025-02-15T08:50:06Z
1709.95
2025-02-15T08:50:25Z
1707.35
2025-02-15T08:50:50Z
1707.51
2025-02-15T08:51:11Z
1707.69
2025-02-15T08:51:32Z
1707.84
2025-02-15T08:51:51Z
1708
2025-02-15T08:52:09Z
1708.19
2025-02-15T08:52:29Z
1708.42
2025-02-15T08:52:52Z
1708.69
2025-02-15T08:53:19Z
1709.07
2025-02-15T08:53:55Z
1709.35
2025-02-15T08:54:22Z
1709.52
2025-02-15T08:54:39Z
1717.71
2025-02-15T08:54:43Z
1717.91
2025-02-15T08:54:44Z
1719.68
2025-02-15T08:54:59Z
1720.13
2025-02-15T08:55:17Z
1720.33
2025-02-15T08:55:43Z
1720.49
2025-02-15T08:55:57Z
1719.42
2025-02-15T08:56:11Z
1719.55
2025-02-15T08:56:25Z
1722.68
2025-02-15T08:56:42Z
1724.86
2025-02-15T08:57:00Z
1727.23
2025-02-15T08:57:19Z
1728.04
2025-02-15T08:57:39Z
1730.7
2025-02-15T08:57:56Z
1730.85
2025-02-15T08:58:16Z
1730.96
2025-02-15T08:58:32Z
1731.08
2025-02-15T08:58:48Z
1731.22
2025-02-15T08:59:03Z
1731.29
2025-02-15T08:59:10Z
1731.38
2025-02-15T08:59:18Z
1731.55
2025-02-15T08:59:33Z
1731.76
2025-02-15T08:59:50Z
1732.04
2025-02-15T09:00:10Z
1732.37
2025-02-15T09:00:30Z
1732.79
2025-02-15T09:00:53Z
1733.2
2025-02-15T09:01:14Z
1733.65
2025-02-15T09:01:36Z
1734.05
2025-02-15T09:01:55Z
1734.35
2025-02-15T09:02:09Z
1734.67
2025-02-15T09:02:24Z
1735.14
2025-02-15T09:02:43Z
1735.6
2025-02-15T09:03:03Z
1735.96
2025-02-15T09:03:17Z
1736.39
2025-02-15T09:03:33Z
1736.84
2025-02-15T09:03:49Z
1737.3
2025-02-15T09:04:05Z
1737.8
2025-02-15T09:04:22Z
1738.24
2025-02-15T09:04:36Z
1738.98
2025-02-15T09:04:59Z
1790.57
2025-02-15T09:05:16Z
1792.16
2025-02-15T09:05:35Z
1794.31
2025-02-15T09:05:49Z
1795.09
2025-02-15T09:06:06Z
1795.99
2025-02-15T09:06:27Z
1799.5
2025-02-15T09:06:37Z
1802.53
2025-02-15T09:06:51Z
1805.02
2025-02-15T09:07:07Z
1807.07
2025-02-15T09:07:27Z
1809.06
2025-02-15T09:07:43Z
1812.39
2025-02-15T09:08:11Z
1812.23
2025-02-15T09:08:12Z
1814.64
2025-02-15T09:08:31Z
1817.82
2025-02-15T09:08:44Z
1820.64
2025-02-15T09:08:59Z
1824.24
2025-02-15T09:09:15Z
1825.73
2025-02-15T09:09:34Z
1828.97
2025-02-15T09:09:56Z
1829.26
2025-02-15T09:10:17Z
1832.57
2025-02-15T09:10:30Z
1835.96
2025-02-15T09:10:42Z
1839.25
2025-02-15T09:10:54Z
1842.2
2025-02-15T09:11:10Z
1844.9
2025-02-15T09:11:27Z
1848
2025-02-15T09:11:38Z
1849.1
2025-02-15T09:11:56Z
1852.51
2025-02-15T09:12:10Z
1855.44
2025-02-15T09:12:30Z
1858.56
2025-02-15T09:12:46Z
1859.2
2025-02-15T09:13:08Z
1859.17
2025-02-15T09:13:26Z
1858.36
2025-02-15T09:13:58Z
1860.7
2025-02-15T09:14:13Z
1859.37
2025-02-15T09:14:26Z
1859.34
2025-02-15T09:14:44Z
1861.36
2025-02-15T09:15:01Z
1862.07
2025-02-15T09:15:07Z
1865.51
2025-02-15T09:15:26Z
1865.17
2025-02-15T09:15:27Z
1868.46
2025-02-15T09:15:45Z
1871.27
2025-02-15T09:16:02Z
1874.59
2025-02-15T09:16:20Z
1877.98
2025-02-15T09:16:40Z
1880.77
2025-02-15T09:16:58Z
1883.61
2025-02-15T09:17:16Z
1886.74
2025-02-15T09:17:34Z
1890.4
2025-02-15T09:17:52Z
1891.87
2025-02-15T09:18:09Z
1895.02
2025-02-15T09:18:24Z
1898.23
2025-02-15T09:18:40Z
1900.51
2025-02-15T09:19:05Z
1900.72
2025-02-15T09:19:29Z
1903.83
2025-02-15T09:19:46Z
1906.98
2025-02-15T09:20:02Z
1910
2025-02-15T09:20:20Z
1913.57
2025-02-15T09:20:34Z
1914.34
2025-02-15T09:20:57Z
1914.32
2025-02-15T09:21:25Z
1914.49
2025-02-15T09:22:06Z
1915.47
2025-02-15T09:22:41Z
1918.53
2025-02-15T09:22:56Z
1921.77
2025-02-15T09:23:13Z
1924.88
2025-02-15T09:23:30Z
1928.29
2025-02-15T09:23:50Z
1931.29
2025-02-15T09:24:07Z
1934.3
2025-02-15T09:24:20Z
1936.66
2025-02-15T09:24:39Z
1937.91
2025-02-15T09:24:42Z
1940.99
2025-02-15T09:25:02Z
1944.34
2025-02-15T09:25:21Z
1947.86
2025-02-15T09:25:40Z
1951.09
2025-02-15T09:26:02Z
1954.31
2025-02-15T09:26:20Z
1957.57
2025-02-15T09:26:36Z
1960.73
2025-02-15T09:26:53Z
1964.35
2025-02-15T09:27:12Z
1965.16
2025-02-15T09:27:14Z
1966.42
2025-02-15T09:27:20Z
1969.54
2025-02-15T09:27:37Z
1972.7
2025-02-15T09:27:55Z
1975.8
2025-02-15T09:28:10Z
1978.87
2025-02-15T09:28:26Z
1982.12
2025-02-15T09:28:40Z
1984.29
2025-02-15T09:28:55Z
1985.1
2025-02-15T09:29:09Z
1986.9
2025-02-15T09:29:25Z
1987.56
2025-02-15T09:29:36Z
1986.63
2025-02-15T09:29:49Z
1987.94
2025-02-15T09:29:54Z
1988.04
2025-02-15T09:30:17Z
1988.53
2025-02-15T09:30:31Z
1987.76
2025-02-15T09:30:37Z
1988.61
2025-02-15T09:30:56Z
1988.57
2025-02-15T09:31:16Z
1987.7
2025-02-15T09:31:37Z
1987.38
2025-02-15T09:31:55Z
1986.75
2025-02-15T09:32:11Z
1987.74
2025-02-15T09:32:23Z
1986.09
2025-02-15T09:32:29Z
1985.47
2025-02-15T09:32:43Z
1986.72
2025-02-15T09:32:46Z
1987.25
2025-02-15T09:32:52Z
1987.96
2025-02-15T09:33:09Z
1988.28
2025-02-15T09:33:16Z
1987.88
2025-02-15T09:33:32Z
1989.34
2025-02-15T09:33:45Z
1988.34
2025-02-15T09:33:59Z
1988.9
2025-02-15T09:34:38Z
1988.67
2025-02-15T09:35:12Z
1988.87
2025-02-15T09:36:09Z
1988.8
2025-02-15T09:36:57Z
1989.09
2025-02-15T09:37:45Z
1989.58
2025-02-15T09:38:30Z
1989.18
2025-02-15T09:39:15Z
1990.04
2025-02-15T09:40:03Z
1990.82
2025-02-15T09:40:52Z
1990.9
2025-02-15T09:41:38Z
1990.77
2025-02-15T09:42:25Z
1990.16
2025-02-15T09:43:11Z
1990.8
2025-02-15T09:43:56Z
1990.63
2025-02-15T09:44:39Z
1990.76
2025-02-15T09:45:24Z
1991.49
2025-02-15T09:46:11Z
1991.65
2025-02-15T09:46:53Z
1992.08
2025-02-15T09:47:41Z
1992.57
2025-02-15T09:48:26Z
1992.16
2025-02-15T09:49:10Z
1992.37
2025-02-15T09:49:54Z
1992.48
2025-02-15T09:50:32Z
1992.33
2025-02-15T09:50:56Z
1993.29
2025-02-15T09:51:13Z
1992.79
2025-02-15T09:51:24Z
1992.96
2025-02-15T09:51:31Z
1990.6
2025-02-15T09:51:39Z
1989.27
2025-02-15T09:51:46Z
1986.08
2025-02-15T09:52:01Z
1986.5
2025-02-15T09:52:02Z
1982.62
2025-02-15T09:52:18Z
1979.52
2025-02-15T09:52:30Z
1976.91
2025-02-15T09:52:41Z
1976.6
2025-02-15T09:52:43Z
1973.05
2025-02-15T09:52:54Z
1970.75
2025-02-15T09:53:04Z
1968.73
2025-02-15T09:53:16Z
1965.24
2025-02-15T09:53:29Z
1962.05
2025-02-15T09:53:45Z
1959.21
2025-02-15T09:54:02Z
1955.78
2025-02-15T09:54:17Z
1958.81
2025-02-15T09:54:19Z
1955.2
2025-02-15T09:54:34Z
1956.96
2025-02-15T09:54:53Z
1959.82
2025-02-15T09:55:00Z
1960.6
2025-02-15T09:55:12Z
1958.04
2025-02-15T09:55:20Z
1958.05
2025-02-15T09:55:34Z
1957.23
2025-02-15T09:55:56Z
1957.23
2025-02-15T09:56:21Z
1957.24
2025-02-15T09:56:50Z
1957.27
2025-02-15T09:57:33Z
1957.31
2025-02-15T09:58:11Z
1957.26
2025-02-15T09:58:41Z
1957.89
2025-02-15T09:59:12Z
1956.44
2025-02-15T09:59:29Z
1956.72
2025-02-15T09:59:49Z
1959.96
2025-02-15T09:59:53Z
1959.85
2025-02-15T10:00:09Z
1959.85
2025-02-15T10:00:12Z
1959.84
2025-02-15T10:00:29Z
1959.81
2025-02-15T10:00:43Z
1959.77
2025-02-15T10:00:59Z
1959.67
2025-02-15T10:01:20Z
1959.58
2025-02-15T10:01:35Z
1959.4
2025-02-15T10:01:56Z
1959.23
2025-02-15T10:02:12Z
1958.95
2025-02-15T10:02:33Z
1958.87
2025-02-15T10:02:38Z
1958.48
2025-02-15T10:02:59Z
1958.4
2025-02-15T10:03:03Z
1957.77
2025-02-15T10:03:29Z
1957.27
2025-02-15T10:03:46Z
1956.73
2025-02-15T10:04:03Z
1956.53
2025-02-15T10:04:09Z
1956.07
2025-02-15T10:04:22Z
1955.45
2025-02-15T10:04:39Z
1955.21
2025-02-15T10:04:45Z
1954.73
2025-02-15T10:04:57Z
1953.96
2025-02-15T10:05:15Z
1953.19
2025-02-15T10:05:32Z
1952.56
2025-02-15T10:05:45Z
1952.37
2025-02-15T10:05:49Z
1952.22
2025-02-15T10:05:52Z
1951.34
2025-02-15T10:06:09Z
1950.42
2025-02-15T10:06:26Z
1949.56
2025-02-15T10:06:41Z
1948.54
2025-02-15T10:06:58Z
1948.23
2025-02-15T10:07:03Z
1947.98
2025-02-15T10:07:07Z
1825.65
2025-02-15T10:07:10Z
1825.59
2025-02-15T10:07:11Z
1822.34
2025-02-15T10:07:28Z
1822.34
2025-02-15T10:07:29Z
1820.99
2025-02-15T10:07:40Z
1819.79
2025-02-15T10:07:54Z
1820.26
2025-02-15T10:08:17Z
1820.78
2025-02-15T10:08:40Z
1820.08
2025-02-15T10:09:00Z
1819.21
2025-02-15T10:09:06Z
1818.26
2025-02-15T10:09:24Z
1817.7
2025-02-15T10:09:28Z
1817.62
2025-02-15T10:09:30Z
1816.02
2025-02-15T10:09:45Z
1814.79
2025-02-15T10:09:57Z
1813.35
2025-02-15T10:10:00Z
1810.49
2025-02-15T10:10:10Z
1809.77
2025-02-15T10:10:15Z
1806.29
2025-02-15T10:10:29Z
1803.04
2025-02-15T10:10:40Z
1799.86
2025-02-15T10:10:53Z
1796.82
2025-02-15T10:11:09Z
1793.37
2025-02-15T10:11:20Z
1790.31
2025-02-15T10:11:32Z
1787.25
2025-02-15T10:11:46Z
1783.91
2025-02-15T10:12:00Z
1780.82
2025-02-15T10:12:15Z
1777.65
2025-02-15T10:12:25Z
1775.11
2025-02-15T10:12:41Z
1774.91
2025-02-15T10:12:42Z
1773.15
2025-02-15T10:12:46Z
1770.13
2025-02-15T10:13:02Z
1766.98
2025-02-15T10:13:17Z
1767.01
2025-02-15T10:13:18Z
1765.01
2025-02-15T10:13:28Z
1763.65
2025-02-15T10:13:30Z
1760.29
2025-02-15T10:13:41Z
1759.13
2025-02-15T10:13:47Z
1757.06
2025-02-15T10:14:02Z
1755.56
2025-02-15T10:14:10Z
1753.75
2025-02-15T10:14:31Z
1752.28
2025-02-15T10:14:47Z
1749.15
2025-02-15T10:14:58Z
1748.62
2025-02-15T10:15:00Z
1748.41
2025-02-15T10:15:02Z
1747.81
2025-02-15T10:15:05Z
1746.38
2025-02-15T10:15:25Z
1747.33
2025-02-15T10:15:40Z
1747.67
2025-02-15T10:15:53Z
1747.41
2025-02-15T10:15:58Z
1746.71
2025-02-15T10:16:03Z
1744.76
2025-02-15T10:16:18Z
1743.23
2025-02-15T10:16:33Z
1742.06
2025-02-15T10:16:49Z
1742.15
2025-02-15T10:17:15Z
1743.73
2025-02-15T10:17:20Z
1744.29
2025-02-15T10:17:38Z
1742.62
2025-02-15T10:17:50Z
1742.62
2025-02-15T10:18:14Z
1743.23
2025-02-15T10:18:38Z
1742.99
2025-02-15T10:19:03Z
1742.81
2025-02-15T10:19:24Z
1744.5
2025-02-15T10:19:31Z
1744.87
2025-02-15T10:19:48Z
1745.09
2025-02-15T10:20:10Z
1744.71
2025-02-15T10:20:28Z
1744.88
2025-02-15T10:20:44Z
1744.07
2025-02-15T10:21:07Z
1741.75
2025-02-15T10:21:24Z
1741.16
2025-02-15T10:21:29Z
1738.72
2025-02-15T10:21:47Z
1738.18
2025-02-15T10:21:57Z
1739.48
2025-02-15T10:22:15Z
1738.76
2025-02-15T10:22:33Z
1739.96
2025-02-15T10:22:49Z
1741.85
2025-02-15T10:23:05Z
1742.5
2025-02-15T10:23:20Z
1745.54
2025-02-15T10:23:33Z
1748.27
2025-02-15T10:23:49Z
1749.53
2025-02-15T10:24:01Z
1750.36
2025-02-15T10:24:03Z
1752.91
2025-02-15T10:24:18Z
1754.51
2025-02-15T10:24:33Z
1757.37
2025-02-15T10:24:49Z
1760.58
2025-02-15T10:25:05Z
1761.85
2025-02-15T10:25:15Z
1763.35
2025-02-15T10:25:24Z
1765.21
2025-02-15T10:25:40Z
1765.75
2025-02-15T10:25:55Z
1765.67
2025-02-15T10:26:11Z
1765.38
2025-02-15T10:26:24Z
1765.97
2025-02-15T10:26:29Z
1764.5
2025-02-15T10:26:45Z
1763.71
2025-02-15T10:26:49Z
1761.86
2025-02-15T10:27:07Z
1761.37
2025-02-15T10:27:11Z
1760.98
2025-02-15T10:27:15Z
1759.72
2025-02-15T10:27:33Z
1759.65
2025-02-15T10:27:51Z
1759.77
2025-02-15T10:28:08Z
1760.97
2025-02-15T10:28:25Z
1763.25
2025-02-15T10:28:41Z
1762.83
2025-02-15T10:28:54Z
1761.88
2025-02-15T10:29:11Z
1762.73
2025-02-15T10:29:16Z
1765.21
2025-02-15T10:29:28Z
1767.8
2025-02-15T10:29:43Z
1768.14
2025-02-15T10:29:56Z
1769.49
2025-02-15T10:29:58Z
1768.89
2025-02-15T10:30:01Z
1771.38
2025-02-15T10:30:17Z
1773.65
2025-02-15T10:30:32Z
1774
2025-02-15T10:30:50Z
1773.58
2025-02-15T10:31:05Z
1773.31
2025-02-15T10:31:22Z
1774.43
2025-02-15T10:31:39Z
1775.82
2025-02-15T10:31:56Z
1776.3
2025-02-15T10:32:14Z
1776.63
2025-02-15T10:32:31Z
1777.19
2025-02-15T10:32:49Z
1775.92
2025-02-15T10:32:57Z
1775.27
2025-02-15T10:33:15Z
1778.32
2025-02-15T10:33:30Z
1778.16
2025-02-15T10:33:31Z
1776.04
2025-02-15T10:33:33Z
1777.87
2025-02-15T10:33:48Z
1777.53
2025-02-15T10:34:08Z
1778.1
2025-02-15T10:34:49Z
1777.4
2025-02-15T10:35:18Z
1777.12
2025-02-15T10:36:03Z
1776.97
2025-02-15T10:36:27Z
1778.47
2025-02-15T10:36:46Z
1777.43
2025-02-15T10:36:48Z
1777.51
2025-02-15T10:36:56Z
1775.04
2025-02-15T10:37:12Z
1775.56
2025-02-15T10:37:25Z
1773.04
2025-02-15T10:37:41Z
1770.02
2025-02-15T10:37:52Z
1770.24
2025-02-15T10:37:53Z
1767.63
2025-02-15T10:38:00Z
1766.62
2025-02-15T10:38:18Z
1767.17
2025-02-15T10:38:49Z
1763.25
2025-02-15T10:38:58Z
1760.12
2025-02-15T10:39:13Z
1755.81
2025-02-15T10:39:21Z
1755.78
2025-02-15T10:39:22Z
1757.31
2025-02-15T10:39:30Z
1755.03
2025-02-15T10:39:35Z
1751.24
2025-02-15T10:39:45Z
1748.83
2025-02-15T10:40:01Z
1748.01
2025-02-15T10:40:03Z
1746.42
2025-02-15T10:40:16Z
1742.57
2025-02-15T10:40:27Z
1742.35
2025-02-15T10:40:28Z
1744.65
2025-02-15T10:40:30Z
1742.72
2025-02-15T10:40:33Z
1739.43
2025-02-15T10:40:43Z
1739.15
2025-02-15T10:40:44Z
1736.01
2025-02-15T10:40:55Z
1735.9
2025-02-15T10:40:56Z
1733.27
2025-02-15T10:41:14Z
1730.22
2025-02-15T10:41:29Z
1726.88
2025-02-15T10:41:44Z
1723.76
2025-02-15T10:41:56Z
1723.66
2025-02-15T10:41:57Z
1721.28
2025-02-15T10:42:08Z
1718
2025-02-15T10:42:21Z
1714.98
2025-02-15T10:42:36Z
1713.02
2025-02-15T10:42:50Z
1709.79
2025-02-15T10:43:04Z
1707.37
2025-02-15T10:43:18Z
1704.28
2025-02-15T10:43:31Z
1700.86
2025-02-15T10:43:43Z
1697.67
2025-02-15T10:43:55Z
1694.62
2025-02-15T10:44:05Z
1692.61
2025-02-15T10:44:17Z
1692.27
2025-02-15T10:44:20Z
1690.5
2025-02-15T10:44:28Z
1689.25
2025-02-15T10:44:39Z
1689.38
2025-02-15T10:45:09Z
1689.73
2025-02-15T10:45:45Z
1690.65
2025-02-15T10:46:21Z
1688.5
2025-02-15T10:46:39Z
1687.64
2025-02-15T10:46:43Z
1687.06
2025-02-15T10:47:02Z
1686.76
2025-02-15T10:47:38Z
1685.71
2025-02-15T10:47:51Z
1684.06
2025-02-15T10:48:04Z
1681.29
2025-02-15T10:48:20Z
1678.68
2025-02-15T10:48:37Z
1676.43
2025-02-15T10:48:51Z
1676.09
2025-02-15T10:48:53Z
1674.31
2025-02-15T10:49:09Z
1671.08
2025-02-15T10:49:17Z
1671.04
2025-02-15T10:49:18Z
1668.78
2025-02-15T10:49:30Z
1666.63
2025-02-15T10:49:47Z
1663.51
2025-02-15T10:50:06Z
1661.14
2025-02-15T10:50:17Z
1657.5
2025-02-15T10:50:31Z
1657.5
2025-02-15T10:50:41Z
1657.05
2025-02-15T10:50:46Z
1653.76
2025-02-15T10:51:02Z
1651.83
2025-02-15T10:51:17Z
1651.29
2025-02-15T10:51:20Z
1649.23
2025-02-15T10:51:40Z
1649.3
2025-02-15T10:51:57Z
1650.41
2025-02-15T10:52:14Z
1647.09
2025-02-15T10:52:29Z
1643.52
2025-02-15T10:52:49Z
1640.38
2025-02-15T10:53:01Z
1637.22
2025-02-15T10:53:16Z
1635.55
2025-02-15T10:53:20Z
1633.92
2025-02-15T10:53:26Z
1630.8
2025-02-15T10:53:36Z
1627.64
2025-02-15T10:53:47Z
1627.07
2025-02-15T10:53:49Z
1626.95
2025-02-15T10:53:51Z
1623.46
2025-02-15T10:54:02Z
1620.36
2025-02-15T10:54:10Z
1617.21
2025-02-15T10:54:22Z
1615.28
2025-02-15T10:54:29Z
1613.44
2025-02-15T10:54:37Z
1610.31
2025-02-15T10:54:52Z
1607.03
2025-02-15T10:55:06Z
1605.56
2025-02-15T10:55:19Z
1603.16
2025-02-15T10:55:34Z
1601.16
2025-02-15T10:55:42Z
1600.48
2025-02-15T10:55:46Z
1597.41
2025-02-15T10:55:59Z
1594.01
2025-02-15T10:56:13Z
1590.66
2025-02-15T10:56:27Z
1587.46
2025-02-15T10:56:36Z
1587.44
2025-02-15T10:56:37Z
1583.88
2025-02-15T10:56:47Z
1582.57
2025-02-15T10:56:55Z
1580.83
2025-02-15T10:57:03Z
1580.55
2025-02-15T10:57:06Z
1577.23
2025-02-15T10:57:18Z
1574.08
2025-02-15T10:57:30Z
1571.02
2025-02-15T10:57:44Z
1569.22
2025-02-15T10:57:51Z
1568.31
2025-02-15T10:57:57Z
1567.49
2025-02-15T10:58:01Z
1564.46
2025-02-15T10:58:14Z
1561.97
2025-02-15T10:58:26Z
1559.26
2025-02-15T10:58:38Z
1558.25
2025-02-15T10:58:42Z
1555.12
2025-02-15T10:58:54Z
1551.9
2025-02-15T10:59:07Z
1549.38
2025-02-15T10:59:24Z
1546.26
2025-02-15T10:59:33Z
1542.99
2025-02-15T10:59:45Z
1541.61
2025-02-15T10:59:50Z
1538.42
2025-02-15T11:00:02Z
1537.88
2025-02-15T11:00:03Z
1536.65
2025-02-15T11:00:09Z
1534.6
2025-02-15T11:00:14Z
1533.72
2025-02-15T11:00:17Z
1531.56
2025-02-15T11:00:24Z
1530.25
2025-02-15T11:00:29Z
1528.81
2025-02-15T11:00:33Z
1527.53
2025-02-15T11:00:37Z
1525.97
2025-02-15T11:00:42Z
1525.23
2025-02-15T11:00:46Z
1523.3
2025-02-15T11:00:50Z
1519.9
2025-02-15T11:01:00Z
1518.71
2025-02-15T11:01:05Z
1517.26
2025-02-15T11:01:09Z
1514.59
2025-02-15T11:01:16Z
1512.7
2025-02-15T11:01:23Z
1509.35
2025-02-15T11:01:36Z
1507.07
2025-02-15T11:01:46Z
1505.27
2025-02-15T11:01:52Z
1501.05
2025-02-15T11:02:06Z
1498.03
2025-02-15T11:02:18Z
1494.71
2025-02-15T11:02:30Z
1493.61
2025-02-15T11:02:34Z
1491.78
2025-02-15T11:02:47Z
1488.5
2025-02-15T11:02:59Z
1485.41
2025-02-15T11:03:13Z
1482.25
2025-02-15T11:03:23Z
1478.72
2025-02-15T11:03:36Z
1478.02
2025-02-15T11:03:38Z
1474.15
2025-02-15T11:03:51Z
1470.92
2025-02-15T11:04:02Z
1470.09
2025-02-15T11:04:05Z
1466.55
2025-02-15T11:04:18Z
1466.3
2025-02-15T11:04:19Z
1463.48
2025-02-15T11:04:36Z
1463.41
2025-02-15T11:04:37Z
1459.26
2025-02-15T11:04:51Z
1455.79
2025-02-15T11:05:04Z
1452.19
2025-02-15T11:05:21Z
1450.4
2025-02-15T11:05:28Z
1449.63
2025-02-15T11:05:30Z
1449.49
2025-02-15T11:05:32Z
1445.92
2025-02-15T11:05:46Z
1442.9
2025-02-15T11:06:02Z
1439.85
2025-02-15T11:06:15Z
1436.6
2025-02-15T11:06:26Z
1433.89
2025-02-15T11:06:42Z
1433.08
2025-02-15T11:06:47Z
1429.24
2025-02-15T11:06:59Z
1425.38
2025-02-15T11:07:15Z
1425.25
2025-02-15T11:07:16Z
1422.2
2025-02-15T11:07:28Z
1419.19
2025-02-15T11:07:42Z
1416.04
2025-02-15T11:07:51Z
1413.02
2025-02-15T11:08:06Z
1409.94
2025-02-15T11:08:16Z
1408.2
2025-02-15T11:08:29Z
1406.79
2025-02-15T11:08:40Z
1403.9
2025-02-15T11:08:57Z
1400
2025-02-15T11:09:10Z
1396.89
2025-02-15T11:09:26Z
1393.75
2025-02-15T11:09:38Z
1389.92
2025-02-15T11:09:51Z
1389.51
2025-02-15T11:09:52Z
1386.86
2025-02-15T11:10:02Z
1385.08
2025-02-15T11:10:12Z
1382.05
2025-02-15T11:10:21Z
1378.75
2025-02-15T11:10:34Z
1375.5
2025-02-15T11:10:45Z
1373.94
2025-02-15T11:10:52Z
1372.68
2025-02-15T11:10:55Z
1369.28
2025-02-15T11:11:07Z
1365.98
2025-02-15T11:11:20Z
1364.09
2025-02-15T11:11:27Z
1363.91
2025-02-15T11:11:28Z
1360.54
2025-02-15T11:11:39Z
1358.29
2025-02-15T11:11:50Z
1356.03
2025-02-15T11:12:03Z
1352.59
2025-02-15T11:12:18Z
1350.89
2025-02-15T11:12:31Z
1347.8
2025-02-15T11:12:49Z
1344.66
2025-02-15T11:13:04Z
1344.54
2025-02-15T11:13:07Z
1343.73
2025-02-15T11:13:09Z
1344.11
2025-02-15T11:13:11Z
1340.05
2025-02-15T11:13:29Z
1336.9
2025-02-15T11:13:42Z
1333.19
2025-02-15T11:13:55Z
1329.42
2025-02-15T11:14:09Z
1329.23
2025-02-15T11:14:25Z
1327.64
2025-02-15T11:14:38Z
1326.44
2025-02-15T11:14:46Z
1323.04
2025-02-15T11:15:01Z
1323.36
2025-02-15T11:15:02Z
1323.12
2025-02-15T11:15:07Z
1320
2025-02-15T11:15:27Z
1318.96
2025-02-15T11:15:44Z
1317.89
2025-02-15T11:16:00Z
1319.26
2025-02-15T11:16:15Z
1319.73
2025-02-15T11:16:30Z
1318.79
2025-02-15T11:16:50Z
1317.37
2025-02-15T11:17:05Z
1315.42
2025-02-15T11:17:19Z
1316.44
2025-02-15T11:17:33Z
1315.77
2025-02-15T11:17:35Z
1314.74
2025-02-15T11:17:51Z
1315.23
2025-02-15T11:18:03Z
1314.22
2025-02-15T11:18:08Z
1313.59
2025-02-15T11:18:24Z
1310.72
2025-02-15T11:18:32Z
1312.09
2025-02-15T11:18:37Z
1312.02
2025-02-15T11:18:55Z
1311.9
2025-02-15T11:19:19Z
1311.78
2025-02-15T11:19:39Z
1311.64
2025-02-15T11:19:57Z
1311.46
2025-02-15T11:20:18Z
1311.28
2025-02-15T11:20:37Z
1311.08
2025-02-15T11:20:55Z
1310.85
2025-02-15T11:21:13Z
1310.56
2025-02-15T11:21:32Z
1310.27
2025-02-15T11:21:49Z
1309.95
2025-02-15T11:22:06Z
1309.61
2025-02-15T11:22:23Z
1309.21
2025-02-15T11:22:41Z
1308.76
2025-02-15T11:23:00Z
1308.23
2025-02-15T11:23:21Z
1307.74
2025-02-15T11:23:39Z
1307.27
2025-02-15T11:23:55Z
1306.77
2025-02-15T11:24:11Z
1306.29
2025-02-15T11:24:25Z
1305.75
2025-02-15T11:24:40Z
1305.19
2025-02-15T11:24:55Z
1305.04
2025-02-15T11:24:59Z
1304.93
2025-02-15T11:25:02Z
1304.5
2025-02-15T11:25:13Z
1304.29
2025-02-15T11:25:17Z
1304.16
2025-02-15T11:25:21Z
1303.48
2025-02-15T11:25:37Z
1302.77
2025-02-15T11:25:53Z
1302.01
2025-02-15T11:26:10Z
1301.37
2025-02-15T11:26:24Z
1300.86
2025-02-15T11:26:35Z
1300.27
2025-02-15T11:26:48Z
1299.6
2025-02-15T11:27:03Z
1298.88
2025-02-15T11:27:19Z
1298.17
2025-02-15T11:27:35Z
1297.32
2025-02-15T11:27:55Z
1297.15
2025-02-15T11:27:59Z
1296.73
2025-02-15T11:28:09Z
1296.19
2025-02-15T11:28:22Z
1295.63
2025-02-15T11:28:35Z
1295.25
2025-02-15T11:28:44Z
1294.67
2025-02-15T11:28:57Z
1207.55
2025-02-15T11:29:08Z
1207.9
2025-02-15T11:29:09Z
1207.23
2025-02-15T11:29:20Z
1205.3
2025-02-15T11:29:34Z
1205.31
2025-02-15T11:29:35Z
1204.22
2025-02-15T11:29:47Z
1203.74
2025-02-15T11:29:51Z
1203.41
2025-02-15T11:29:55Z
1202.11
2025-02-15T11:30:06Z
1199.94
2025-02-15T11:30:18Z
1199.83
2025-02-15T11:30:21Z
1198.07
2025-02-15T11:30:33Z
1197.85
2025-02-15T11:30:38Z
1197.65
2025-02-15T11:30:43Z
1196.68
2025-02-15T11:30:52Z
1195.93
2025-02-15T11:30:59Z
1195.88
2025-02-15T11:31:02Z
1195.06
2025-02-15T11:31:17Z
1193.85
2025-02-15T11:31:30Z
1192.69
2025-02-15T11:31:46Z
1192.28
2025-02-15T11:31:51Z
1191.7
2025-02-15T11:31:55Z
1190.1
2025-02-15T11:32:05Z
1189.92
2025-02-15T11:32:09Z
1189.72
2025-02-15T11:32:13Z
1188.35
2025-02-15T11:32:19Z
1186.31
2025-02-15T11:32:33Z
1186.66
2025-02-15T11:32:34Z
1186.37
2025-02-15T11:32:38Z
1185.95
2025-02-15T11:32:43Z
1185.94
2025-02-15T11:32:46Z
1184.97
2025-02-15T11:32:59Z
1184.91
2025-02-15T11:33:03Z
1182.99
2025-02-15T11:33:20Z
1181.71
2025-02-15T11:33:36Z
1182
2025-02-15T11:33:38Z
1179.31
2025-02-15T11:33:53Z
1178.26
2025-02-15T11:34:05Z
1176.64
2025-02-15T11:34:13Z
1176.53
2025-02-15T11:34:18Z
1175.89
2025-02-15T11:34:22Z
1175.34
2025-02-15T11:34:35Z
1174.77
2025-02-15T11:34:46Z
1174.41
2025-02-15T11:34:50Z
1174.02
2025-02-15T11:34:58Z
1173.71
2025-02-15T11:35:06Z
1173.69
2025-02-15T11:35:12Z
1173.32
2025-02-15T11:35:19Z
1172.49
2025-02-15T11:35:21Z
1172.18
2025-02-15T11:35:23Z
1171.96
2025-02-15T11:35:27Z
1171.61
2025-02-15T11:35:31Z
1170.97
2025-02-15T11:35:35Z
1170.22
2025-02-15T11:35:40Z
1168.82
2025-02-15T11:35:45Z
1168.72
2025-02-15T11:35:48Z
1166.19
2025-02-15T11:36:01Z
1165.41
2025-02-15T11:36:05Z
1162.63
2025-02-15T11:36:17Z
1162.77
2025-02-15T11:36:18Z
1161.45
2025-02-15T11:36:23Z
1159.26
2025-02-15T11:36:36Z
1158.89
2025-02-15T11:36:40Z
1157.3
2025-02-15T11:36:48Z
1156.27
2025-02-15T11:36:57Z
1153.28
2025-02-15T11:37:13Z
1150.87
2025-02-15T11:37:26Z
1149.97
2025-02-15T11:37:28Z
1148.68
2025-02-15T11:37:37Z
1147.69
2025-02-15T11:37:54Z
1148.21
2025-02-15T11:37:58Z