Étape 2 : Refuge Amitges, coll d'Amitges, lac Glaçat, refuge de Saboredo, Port de Ratera, refuge de Colomers 0000FF 4 2278.46 2016-08-24T06:35:41Z 2278.46 2016-08-24T06:35:57Z 2278.46 2016-08-24T06:36:11Z 2278.46 2016-08-24T06:36:21Z 2278.46 2016-08-24T06:36:35Z 2278.46 2016-08-24T06:36:49Z 2278.46 2016-08-24T06:37:10Z 2281.83 2016-08-24T06:37:11Z 2281.83 2016-08-24T06:37:12Z 2285.67 2016-08-24T06:37:13Z 2289.04 2016-08-24T06:37:14Z 2291.92 2016-08-24T06:37:15Z 2295.28 2016-08-24T06:37:16Z 2298.17 2016-08-24T06:37:17Z 2303.94 2016-08-24T06:37:19Z 2309.7 2016-08-24T06:37:21Z 2314.51 2016-08-24T06:37:30Z 2317.88 2016-08-24T06:37:32Z 2322.68 2016-08-24T06:37:34Z 2327.49 2016-08-24T06:37:44Z 2331.33 2016-08-24T06:37:46Z 2334.7 2016-08-24T06:37:50Z 2338.06 2016-08-24T06:37:52Z 2342.39 2016-08-24T06:37:54Z 2343.83 2016-08-24T06:37:56Z 2347.68 2016-08-24T06:37:59Z 2349.12 2016-08-24T06:38:00Z 2350.08 2016-08-24T06:38:13Z 2353.44 2016-08-24T06:38:22Z 2354.41 2016-08-24T06:38:23Z 2354.41 2016-08-24T06:38:38Z 2354.41 2016-08-24T06:38:43Z 2357.29 2016-08-24T06:38:51Z 2357.29 2016-08-24T06:38:54Z 2358.73 2016-08-24T06:39:06Z 2361.62 2016-08-24T06:39:09Z 2361.62 2016-08-24T06:39:10Z 2364.98 2016-08-24T06:39:19Z 2365.46 2016-08-24T06:39:21Z 2367.86 2016-08-24T06:39:28Z 2370.75 2016-08-24T06:39:36Z 2374.11 2016-08-24T06:39:43Z 2377 2016-08-24T06:39:52Z 2377 2016-08-24T06:40:14Z 2377 2016-08-24T06:40:30Z 2377.96 2016-08-24T06:40:44Z 2378.44 2016-08-24T06:40:57Z 2379.88 2016-08-24T06:41:13Z 2381.32 2016-08-24T06:41:30Z 2382.76 2016-08-24T06:41:46Z 2383.73 2016-08-24T06:41:58Z 2385.65 2016-08-24T06:42:12Z 2386.61 2016-08-24T06:42:25Z 2387.57 2016-08-24T06:42:36Z 2388.05 2016-08-24T06:42:40Z 2389.49 2016-08-24T06:42:55Z 2390.46 2016-08-24T06:43:09Z 2390.94 2016-08-24T06:43:24Z 2390.94 2016-08-24T06:43:36Z 2390.94 2016-08-24T06:43:49Z 2390.46 2016-08-24T06:44:05Z 2389.49 2016-08-24T06:44:07Z 2388.05 2016-08-24T06:44:22Z 2388.05 2016-08-24T06:44:25Z 2387.57 2016-08-24T06:44:29Z 2387.57 2016-08-24T06:44:44Z 2387.09 2016-08-24T06:45:06Z 2386.61 2016-08-24T06:45:19Z 2386.61 2016-08-24T06:45:22Z 2386.61 2016-08-24T06:45:38Z 2386.13 2016-08-24T06:45:53Z 2387.09 2016-08-24T06:46:07Z 2387.09 2016-08-24T06:46:11Z 2387.57 2016-08-24T06:46:27Z 2387.09 2016-08-24T06:46:40Z 2386.13 2016-08-24T06:46:43Z 2385.65 2016-08-24T06:46:47Z 2383.73 2016-08-24T06:47:04Z 2382.28 2016-08-24T06:47:19Z 2382.28 2016-08-24T06:47:22Z 2381.8 2016-08-24T06:47:37Z 2381.8 2016-08-24T06:47:50Z 2381.32 2016-08-24T06:48:07Z 2381.32 2016-08-24T06:48:24Z 2382.76 2016-08-24T06:48:26Z 2382.76 2016-08-24T06:48:42Z 2382.76 2016-08-24T06:49:03Z 2378.44 2016-08-24T06:49:13Z 2381.8 2016-08-24T06:49:14Z 2382.28 2016-08-24T06:49:31Z 2380.84 2016-08-24T06:49:41Z 2378.92 2016-08-24T06:49:55Z 2377 2016-08-24T06:50:12Z 2374.11 2016-08-24T06:50:25Z 2372.67 2016-08-24T06:50:40Z 2371.71 2016-08-24T06:50:54Z 2370.27 2016-08-24T06:51:10Z 2369.31 2016-08-24T06:51:21Z 2368.83 2016-08-24T06:51:35Z 2367.38 2016-08-24T06:51:50Z 2366.9 2016-08-24T06:52:04Z 2368.35 2016-08-24T06:52:16Z 2370.27 2016-08-24T06:52:31Z 2371.71 2016-08-24T06:52:46Z 2374.11 2016-08-24T06:52:59Z 2375.07 2016-08-24T06:53:19Z 2377 2016-08-24T06:53:30Z 2377 2016-08-24T06:53:44Z 2377.96 2016-08-24T06:53:59Z 2379.4 2016-08-24T06:54:16Z 2380.84 2016-08-24T06:54:32Z 2380.84 2016-08-24T06:54:45Z 2380.84 2016-08-24T06:54:56Z 2379.4 2016-08-24T06:55:04Z 2379.4 2016-08-24T06:55:17Z 2381.8 2016-08-24T06:55:31Z 2380.36 2016-08-24T06:55:45Z 2377.96 2016-08-24T06:55:57Z 2375.55 2016-08-24T06:56:12Z 2374.11 2016-08-24T06:56:26Z 2373.15 2016-08-24T06:56:41Z 2371.71 2016-08-24T06:56:58Z 2371.23 2016-08-24T06:57:08Z 2371.23 2016-08-24T06:57:21Z 2372.19 2016-08-24T06:57:34Z 2373.15 2016-08-24T06:57:48Z 2374.59 2016-08-24T06:58:01Z 2377 2016-08-24T06:58:16Z 2376.52 2016-08-24T06:58:31Z 2376.52 2016-08-24T06:58:46Z 2375.55 2016-08-24T06:58:51Z 2374.59 2016-08-24T06:59:06Z 2376.04 2016-08-24T06:59:08Z 2376.04 2016-08-24T06:59:29Z 2376.52 2016-08-24T06:59:43Z 2376.52 2016-08-24T06:59:44Z 2376.52 2016-08-24T06:59:58Z 2377 2016-08-24T07:00:12Z 2377 2016-08-24T07:00:29Z 2377.48 2016-08-24T07:00:41Z 2377.48 2016-08-24T07:00:53Z 2377.48 2016-08-24T07:01:08Z 2377.48 2016-08-24T07:01:18Z 2376.52 2016-08-24T07:01:32Z 2375.07 2016-08-24T07:01:44Z 2375.07 2016-08-24T07:02:01Z 2374.59 2016-08-24T07:02:14Z 2374.11 2016-08-24T07:02:29Z 2374.11 2016-08-24T07:02:49Z 2374.11 2016-08-24T07:03:05Z 2374.11 2016-08-24T07:03:19Z 2373.15 2016-08-24T07:03:37Z 2373.15 2016-08-24T07:03:47Z 2373.15 2016-08-24T07:04:00Z 2374.59 2016-08-24T07:04:11Z 2375.55 2016-08-24T07:04:25Z 2376.04 2016-08-24T07:04:40Z 2377 2016-08-24T07:04:54Z 2378.44 2016-08-24T07:05:07Z 2379.4 2016-08-24T07:05:22Z 2379.4 2016-08-24T07:05:23Z 2379.88 2016-08-24T07:05:38Z 2380.84 2016-08-24T07:05:50Z 2381.32 2016-08-24T07:06:03Z 2381.8 2016-08-24T07:06:16Z 2383.73 2016-08-24T07:06:28Z 2385.17 2016-08-24T07:06:41Z 2385.17 2016-08-24T07:06:57Z 2385.17 2016-08-24T07:07:14Z 2385.17 2016-08-24T07:07:26Z 2386.61 2016-08-24T07:07:41Z 2389.01 2016-08-24T07:07:57Z 2391.9 2016-08-24T07:08:10Z 2392.38 2016-08-24T07:08:26Z 2392.86 2016-08-24T07:08:50Z 2395.74 2016-08-24T07:09:08Z 2397.18 2016-08-24T07:09:22Z 2398.15 2016-08-24T07:09:37Z 2399.11 2016-08-24T07:09:50Z 2399.59 2016-08-24T07:10:05Z 2399.11 2016-08-24T07:10:25Z 2399.11 2016-08-24T07:10:38Z 2400.55 2016-08-24T07:10:55Z 2401.03 2016-08-24T07:11:10Z 2402.47 2016-08-24T07:11:23Z 2402.95 2016-08-24T07:11:40Z 2404.39 2016-08-24T07:11:55Z 2405.84 2016-08-24T07:12:12Z 2406.32 2016-08-24T07:12:29Z 2407.76 2016-08-24T07:12:43Z 2408.24 2016-08-24T07:12:59Z 2410.64 2016-08-24T07:13:15Z 2410.64 2016-08-24T07:13:16Z 2410.16 2016-08-24T07:13:31Z 2410.16 2016-08-24T07:13:53Z 2410.16 2016-08-24T07:13:58Z 2411.12 2016-08-24T07:14:12Z 2411.6 2016-08-24T07:14:18Z 2411.6 2016-08-24T07:14:31Z 2411.6 2016-08-24T07:14:48Z 2411.6 2016-08-24T07:15:11Z 2411.6 2016-08-24T07:15:33Z 2411.12 2016-08-24T07:15:57Z 2411.12 2016-08-24T07:16:14Z 2411.12 2016-08-24T07:16:30Z 2410.64 2016-08-24T07:16:47Z 2411.12 2016-08-24T07:17:02Z 2411.12 2016-08-24T07:17:16Z 2413.05 2016-08-24T07:17:33Z 2414.01 2016-08-24T07:17:47Z 2415.93 2016-08-24T07:18:05Z 2416.41 2016-08-24T07:18:21Z 2417.37 2016-08-24T07:18:35Z 2418.33 2016-08-24T07:18:49Z 2418.33 2016-08-24T07:19:02Z 2419.78 2016-08-24T07:19:17Z 2420.74 2016-08-24T07:19:28Z 2420.26 2016-08-24T07:19:41Z 2421.7 2016-08-24T07:19:56Z 2423.14 2016-08-24T07:20:11Z 2424.1 2016-08-24T07:20:25Z 2425.54 2016-08-24T07:20:37Z 2426.02 2016-08-24T07:20:52Z 2427.47 2016-08-24T07:21:08Z 2427.47 2016-08-24T07:21:26Z 2426.99 2016-08-24T07:21:52Z 2427.47 2016-08-24T07:22:07Z 2427.95 2016-08-24T07:22:22Z 2427.95 2016-08-24T07:22:38Z 2428.43 2016-08-24T07:22:53Z 2429.39 2016-08-24T07:23:05Z 2429.87 2016-08-24T07:23:17Z 2431.31 2016-08-24T07:23:29Z 2431.79 2016-08-24T07:23:47Z 2431.79 2016-08-24T07:24:02Z 2431.79 2016-08-24T07:24:22Z 2431.79 2016-08-24T07:24:42Z 2431.31 2016-08-24T07:24:56Z 2431.31 2016-08-24T07:25:13Z 2431.31 2016-08-24T07:25:25Z 2432.27 2016-08-24T07:25:43Z 2434.2 2016-08-24T07:25:57Z 2435.16 2016-08-24T07:26:10Z 2436.6 2016-08-24T07:26:25Z 2438.52 2016-08-24T07:26:37Z 2440.92 2016-08-24T07:26:54Z 2442.37 2016-08-24T07:27:08Z 2443.33 2016-08-24T07:27:23Z 2444.29 2016-08-24T07:27:36Z 2445.73 2016-08-24T07:27:52Z 2447.65 2016-08-24T07:28:10Z 2449.58 2016-08-24T07:28:24Z 2450.54 2016-08-24T07:28:38Z 2453.9 2016-08-24T07:28:54Z 2455.82 2016-08-24T07:29:07Z 2457.75 2016-08-24T07:29:22Z 2460.15 2016-08-24T07:29:39Z 2461.59 2016-08-24T07:29:56Z 2463.04 2016-08-24T07:30:11Z 2466.4 2016-08-24T07:30:28Z 2467.84 2016-08-24T07:30:45Z 2471.21 2016-08-24T07:31:04Z 2473.13 2016-08-24T07:31:20Z 2475.53 2016-08-24T07:31:36Z 2477.45 2016-08-24T07:31:49Z 2478.9 2016-08-24T07:32:06Z 2480.34 2016-08-24T07:32:18Z 2481.78 2016-08-24T07:32:34Z 2483.22 2016-08-24T07:32:46Z 2484.66 2016-08-24T07:32:59Z 2486.11 2016-08-24T07:33:12Z 2488.03 2016-08-24T07:33:24Z 2488.99 2016-08-24T07:33:37Z 2488.99 2016-08-24T07:33:49Z 2489.47 2016-08-24T07:34:09Z 2489.95 2016-08-24T07:34:21Z 2490.43 2016-08-24T07:34:32Z 2492.84 2016-08-24T07:34:46Z 2494.76 2016-08-24T07:35:00Z 2496.68 2016-08-24T07:35:16Z 2498.12 2016-08-24T07:35:31Z 2499.57 2016-08-24T07:35:46Z 2501.97 2016-08-24T07:36:01Z 2504.85 2016-08-24T07:36:16Z 2507.26 2016-08-24T07:36:33Z 2508.7 2016-08-24T07:36:45Z 2510.62 2016-08-24T07:37:01Z 2512.54 2016-08-24T07:37:17Z 2514.95 2016-08-24T07:37:33Z 2516.87 2016-08-24T07:37:50Z 2518.79 2016-08-24T07:38:07Z 2521.19 2016-08-24T07:38:22Z 2523.6 2016-08-24T07:38:36Z 2525.04 2016-08-24T07:38:51Z 2527.92 2016-08-24T07:39:07Z 2529.37 2016-08-24T07:39:24Z 2531.29 2016-08-24T07:39:39Z 2533.69 2016-08-24T07:39:57Z 2536.58 2016-08-24T07:40:13Z 2538.02 2016-08-24T07:40:25Z 2540.42 2016-08-24T07:40:42Z 2543.31 2016-08-24T07:40:57Z 2545.23 2016-08-24T07:41:09Z 2547.15 2016-08-24T07:41:21Z 2549.55 2016-08-24T07:41:34Z 2550.51 2016-08-24T07:41:50Z 2551.48 2016-08-24T07:42:04Z 2552.44 2016-08-24T07:42:15Z 2553.4 2016-08-24T07:42:29Z 2553.4 2016-08-24T07:42:55Z 2554.84 2016-08-24T07:43:04Z 2556.76 2016-08-24T07:43:20Z 2557.73 2016-08-24T07:43:36Z 2559.17 2016-08-24T07:43:49Z 2562.05 2016-08-24T07:44:03Z 2563.97 2016-08-24T07:44:15Z 2566.86 2016-08-24T07:44:31Z 2569.26 2016-08-24T07:44:45Z 2571.18 2016-08-24T07:44:58Z 2572.14 2016-08-24T07:45:13Z 2572.63 2016-08-24T07:45:27Z 2572.63 2016-08-24T07:45:30Z 2573.11 2016-08-24T07:45:43Z 2573.11 2016-08-24T07:45:55Z 2573.11 2016-08-24T07:45:56Z 2571.66 2016-08-24T07:46:02Z 2571.66 2016-08-24T07:46:15Z 2573.11 2016-08-24T07:46:29Z 2573.11 2016-08-24T07:46:42Z 2573.11 2016-08-24T07:46:55Z 2573.11 2016-08-24T07:47:07Z 2574.07 2016-08-24T07:47:20Z 2574.07 2016-08-24T07:47:34Z 2574.55 2016-08-24T07:47:46Z 2575.99 2016-08-24T07:47:59Z 2576.95 2016-08-24T07:48:16Z 2576.95 2016-08-24T07:48:32Z 2576.95 2016-08-24T07:48:44Z 2575.51 2016-08-24T07:48:57Z 2575.99 2016-08-24T07:49:14Z 2575.03 2016-08-24T07:49:33Z 2575.51 2016-08-24T07:49:46Z 2575.51 2016-08-24T07:49:58Z 2576.95 2016-08-24T07:50:02Z 2576.95 2016-08-24T07:50:13Z 2576.95 2016-08-24T07:50:25Z 2577.43 2016-08-24T07:50:40Z 2576.47 2016-08-24T07:50:51Z 2575.99 2016-08-24T07:50:54Z 2576.95 2016-08-24T07:51:08Z 2578.39 2016-08-24T07:51:24Z 2579.84 2016-08-24T07:51:36Z 2582.24 2016-08-24T07:51:51Z 2584.64 2016-08-24T07:52:06Z 2586.56 2016-08-24T07:52:21Z 2588.97 2016-08-24T07:52:36Z 2591.37 2016-08-24T07:52:52Z 2593.77 2016-08-24T07:53:06Z 2593.77 2016-08-24T07:53:32Z 2596.18 2016-08-24T07:53:49Z 2598.1 2016-08-24T07:54:03Z 2600.5 2016-08-24T07:54:18Z 2602.91 2016-08-24T07:54:35Z 2604.35 2016-08-24T07:54:49Z 2606.75 2016-08-24T07:55:06Z 2608.19 2016-08-24T07:55:20Z 2610.12 2016-08-24T07:55:33Z 2612.04 2016-08-24T07:55:47Z 2613.48 2016-08-24T07:55:59Z 2614.92 2016-08-24T07:56:15Z 2615.88 2016-08-24T07:56:31Z 2617.33 2016-08-24T07:56:45Z 2617.81 2016-08-24T07:56:59Z 2620.21 2016-08-24T07:57:12Z 2621.65 2016-08-24T07:57:30Z 2623.58 2016-08-24T07:57:47Z 2624.54 2016-08-24T07:58:03Z 2626.94 2016-08-24T07:58:17Z 2626.94 2016-08-24T07:58:29Z 2626.94 2016-08-24T07:58:34Z 2628.38 2016-08-24T07:58:49Z 2628.86 2016-08-24T07:58:55Z 2628.86 2016-08-24T07:59:07Z 2628.86 2016-08-24T07:59:18Z 2629.34 2016-08-24T07:59:32Z 2630.3 2016-08-24T07:59:45Z 2631.27 2016-08-24T08:00:00Z 2633.19 2016-08-24T08:00:14Z 2635.59 2016-08-24T08:00:28Z 2637.51 2016-08-24T08:00:43Z 2638.96 2016-08-24T08:00:58Z 2640.4 2016-08-24T08:01:12Z 2642.8 2016-08-24T08:01:29Z 2644.24 2016-08-24T08:01:45Z 2646.65 2016-08-24T08:02:01Z 2647.13 2016-08-24T08:02:15Z 2648.57 2016-08-24T08:02:33Z 2649.53 2016-08-24T08:02:51Z 2651.45 2016-08-24T08:03:05Z 2651.93 2016-08-24T08:03:21Z 2653.86 2016-08-24T08:03:36Z 2655.3 2016-08-24T08:03:48Z 2656.74 2016-08-24T08:04:02Z 2658.66 2016-08-24T08:04:16Z 2660.59 2016-08-24T08:04:30Z 2662.03 2016-08-24T08:04:44Z 2663.95 2016-08-24T08:04:57Z 2665.39 2016-08-24T08:05:13Z 2667.31 2016-08-24T08:05:29Z 2669.24 2016-08-24T08:05:44Z 2670.68 2016-08-24T08:05:58Z 2671.64 2016-08-24T08:06:18Z 2673.08 2016-08-24T08:06:31Z 2675.49 2016-08-24T08:06:48Z 2677.89 2016-08-24T08:07:04Z 2679.81 2016-08-24T08:07:18Z 2682.22 2016-08-24T08:07:33Z 2684.62 2016-08-24T08:07:50Z 2687.5 2016-08-24T08:08:05Z 2689.91 2016-08-24T08:08:23Z 2689.91 2016-08-24T08:08:43Z 2691.35 2016-08-24T08:08:58Z 2694.23 2016-08-24T08:09:12Z 2696.64 2016-08-24T08:09:26Z 2699.04 2016-08-24T08:09:42Z 2701.92 2016-08-24T08:09:58Z 2703.36 2016-08-24T08:10:13Z 2706.25 2016-08-24T08:10:30Z 2708.65 2016-08-24T08:10:45Z 2711.06 2016-08-24T08:11:00Z 2713.46 2016-08-24T08:11:15Z 2715.86 2016-08-24T08:11:34Z 2718.27 2016-08-24T08:11:47Z 2720.67 2016-08-24T08:12:04Z 2723.55 2016-08-24T08:12:22Z 2725.48 2016-08-24T08:12:41Z 2725.96 2016-08-24T08:12:47Z 2726.44 2016-08-24T08:13:02Z 2728.36 2016-08-24T08:13:19Z 2730.28 2016-08-24T08:13:33Z 2732.68 2016-08-24T08:13:48Z 2734.61 2016-08-24T08:14:04Z 2736.05 2016-08-24T08:14:19Z 2736.53 2016-08-24T08:14:35Z 2737.97 2016-08-24T08:14:47Z 2738.93 2016-08-24T08:15:03Z 2738.93 2016-08-24T08:15:16Z 2737.49 2016-08-24T08:15:37Z 2736.05 2016-08-24T08:15:46Z 2735.09 2016-08-24T08:15:57Z 2734.61 2016-08-24T08:16:09Z 2734.61 2016-08-24T08:16:22Z 2736.05 2016-08-24T08:16:34Z 2736.05 2016-08-24T08:16:42Z 2734.13 2016-08-24T08:16:44Z 2735.09 2016-08-24T08:16:59Z 2735.09 2016-08-24T08:17:12Z 2735.57 2016-08-24T08:17:32Z 2734.13 2016-08-24T08:17:46Z 2734.61 2016-08-24T08:17:56Z 2736.05 2016-08-24T08:18:02Z 2734.61 2016-08-24T08:18:08Z 2735.09 2016-08-24T08:18:38Z 2735.09 2016-08-24T08:19:09Z 2735.57 2016-08-24T08:19:36Z 2735.57 2016-08-24T08:20:09Z 2735.57 2016-08-24T08:20:32Z 2735.57 2016-08-24T08:20:46Z 2736.05 2016-08-24T08:21:01Z 2736.05 2016-08-24T08:21:35Z 2736.53 2016-08-24T08:22:02Z 2737.01 2016-08-24T08:22:29Z 2737.01 2016-08-24T08:22:53Z 2737.49 2016-08-24T08:23:32Z 2737.49 2016-08-24T08:23:55Z 2737.97 2016-08-24T08:24:27Z 2738.45 2016-08-24T08:24:59Z 2738.45 2016-08-24T08:25:28Z 2738.93 2016-08-24T08:25:59Z 2738.93 2016-08-24T08:26:29Z 2739.41 2016-08-24T08:26:57Z 2739.41 2016-08-24T08:27:27Z 2739.89 2016-08-24T08:28:02Z 2739.89 2016-08-24T08:28:33Z 2740.38 2016-08-24T08:28:58Z 2740.38 2016-08-24T08:29:29Z 2740.86 2016-08-24T08:29:59Z 2740.86 2016-08-24T08:30:29Z 2741.34 2016-08-24T08:31:01Z 2741.34 2016-08-24T08:31:37Z 2741.82 2016-08-24T08:32:06Z 2741.82 2016-08-24T08:32:40Z 2741.82 2016-08-24T08:33:04Z 2742.3 2016-08-24T08:33:34Z 2742.3 2016-08-24T08:34:02Z 2742.78 2016-08-24T08:34:36Z 2742.78 2016-08-24T08:35:05Z 2743.26 2016-08-24T08:35:41Z 2743.26 2016-08-24T08:36:15Z 2743.74 2016-08-24T08:36:57Z 2744.7 2016-08-24T08:37:35Z 2744.7 2016-08-24T08:37:48Z 2744.7 2016-08-24T08:38:07Z 2745.66 2016-08-24T08:38:26Z 2744.22 2016-08-24T08:38:36Z 2745.66 2016-08-24T08:38:58Z 2745.66 2016-08-24T08:39:16Z 2745.66 2016-08-24T08:39:33Z 2746.14 2016-08-24T08:39:41Z 2746.62 2016-08-24T08:39:54Z 2746.62 2016-08-24T08:40:07Z 2748.07 2016-08-24T08:40:19Z 2746.62 2016-08-24T08:40:21Z 2747.59 2016-08-24T08:40:42Z 2748.07 2016-08-24T08:41:00Z 2748.07 2016-08-24T08:41:20Z 2746.62 2016-08-24T08:41:47Z 2745.66 2016-08-24T08:42:03Z 2743.74 2016-08-24T08:42:20Z 2743.26 2016-08-24T08:42:43Z 2741.34 2016-08-24T08:42:55Z 2740.38 2016-08-24T08:43:12Z 2738.93 2016-08-24T08:43:27Z 2737.49 2016-08-24T08:43:42Z 2735.57 2016-08-24T08:43:59Z 2735.09 2016-08-24T08:44:13Z 2733.65 2016-08-24T08:44:31Z 2732.2 2016-08-24T08:44:51Z 2731.24 2016-08-24T08:45:03Z 2731.24 2016-08-24T08:45:17Z 2731.24 2016-08-24T08:45:38Z 2731.72 2016-08-24T08:46:06Z 2731.72 2016-08-24T08:46:23Z 2731.72 2016-08-24T08:46:42Z 2731.72 2016-08-24T08:47:02Z 2732.2 2016-08-24T08:47:25Z 2731.24 2016-08-24T08:47:40Z 2730.28 2016-08-24T08:47:55Z 2729.8 2016-08-24T08:48:14Z 2726.92 2016-08-24T08:48:27Z 2727.4 2016-08-24T08:48:38Z 2726.92 2016-08-24T08:48:57Z 2724.51 2016-08-24T08:49:10Z 2723.07 2016-08-24T08:49:25Z 2723.07 2016-08-24T08:49:44Z 2721.63 2016-08-24T08:50:04Z 2722.11 2016-08-24T08:50:31Z 2722.11 2016-08-24T08:50:59Z 2721.63 2016-08-24T08:51:24Z 2720.67 2016-08-24T08:51:36Z 2719.23 2016-08-24T08:51:48Z 2717.3 2016-08-24T08:52:02Z 2715.86 2016-08-24T08:52:05Z 2713.94 2016-08-24T08:52:20Z 2711.54 2016-08-24T08:52:33Z 2711.06 2016-08-24T08:52:50Z 2709.61 2016-08-24T08:53:06Z 2706.73 2016-08-24T08:53:20Z 2706.73 2016-08-24T08:53:42Z 2706.25 2016-08-24T08:54:04Z 2704.33 2016-08-24T08:54:16Z 2703.36 2016-08-24T08:54:28Z 2703.36 2016-08-24T08:54:53Z 2701.44 2016-08-24T08:55:06Z 2700.96 2016-08-24T08:55:23Z 2699.52 2016-08-24T08:55:46Z 2698.56 2016-08-24T08:56:01Z 2698.08 2016-08-24T08:56:15Z 2696.64 2016-08-24T08:56:28Z 2696.64 2016-08-24T08:56:39Z 2696.15 2016-08-24T08:56:54Z 2694.71 2016-08-24T08:57:12Z 2693.27 2016-08-24T08:57:30Z 2691.83 2016-08-24T08:57:44Z 2689.91 2016-08-24T08:58:00Z 2688.94 2016-08-24T08:58:15Z 2686.06 2016-08-24T08:58:29Z 2684.14 2016-08-24T08:58:44Z 2682.22 2016-08-24T08:58:54Z 2680.77 2016-08-24T08:59:06Z 2679.33 2016-08-24T08:59:14Z 2677.89 2016-08-24T08:59:27Z 2675.97 2016-08-24T08:59:41Z 2674.52 2016-08-24T08:59:53Z 2673.08 2016-08-24T09:00:05Z 2672.6 2016-08-24T09:00:17Z 2672.6 2016-08-24T09:00:33Z 2672.6 2016-08-24T09:00:54Z 2672.12 2016-08-24T09:01:13Z 2671.64 2016-08-24T09:01:37Z 2673.08 2016-08-24T09:01:48Z 2673.08 2016-08-24T09:01:49Z 2671.64 2016-08-24T09:02:01Z 2671.64 2016-08-24T09:02:16Z 2670.68 2016-08-24T09:02:32Z 2669.24 2016-08-24T09:02:45Z 2669.24 2016-08-24T09:03:00Z 2667.31 2016-08-24T09:03:12Z 2664.91 2016-08-24T09:03:24Z 2663.95 2016-08-24T09:03:38Z 2665.39 2016-08-24T09:03:41Z 2665.39 2016-08-24T09:03:55Z 2665.39 2016-08-24T09:04:21Z 2664.91 2016-08-24T09:04:53Z 2664.91 2016-08-24T09:05:11Z 2664.43 2016-08-24T09:05:25Z 2664.43 2016-08-24T09:05:42Z 2663.95 2016-08-24T09:06:06Z 2663.95 2016-08-24T09:06:29Z 2663.95 2016-08-24T09:06:55Z 2663.95 2016-08-24T09:07:12Z 2662.51 2016-08-24T09:07:24Z 2662.03 2016-08-24T09:07:39Z 2663.47 2016-08-24T09:07:42Z 2660.11 2016-08-24T09:07:53Z 2661.07 2016-08-24T09:08:05Z 2659.62 2016-08-24T09:08:10Z 2659.14 2016-08-24T09:08:16Z 2658.18 2016-08-24T09:08:30Z 2656.26 2016-08-24T09:08:43Z 2655.3 2016-08-24T09:08:54Z 2653.38 2016-08-24T09:09:06Z 2651.93 2016-08-24T09:09:26Z 2651.93 2016-08-24T09:09:40Z 2651.93 2016-08-24T09:09:53Z 2650.97 2016-08-24T09:10:07Z 2649.05 2016-08-24T09:10:18Z 2648.09 2016-08-24T09:10:30Z 2646.65 2016-08-24T09:10:46Z 2645.69 2016-08-24T09:11:01Z 2645.21 2016-08-24T09:11:21Z 2645.69 2016-08-24T09:11:46Z 2643.76 2016-08-24T09:11:58Z 2642.8 2016-08-24T09:12:14Z 2640.88 2016-08-24T09:12:25Z 2639.92 2016-08-24T09:12:37Z 2637.99 2016-08-24T09:12:51Z 2636.55 2016-08-24T09:13:04Z 2635.11 2016-08-24T09:13:15Z 2634.15 2016-08-24T09:13:29Z 2631.27 2016-08-24T09:13:44Z 2634.63 2016-08-24T09:13:47Z 2632.23 2016-08-24T09:14:11Z 2633.67 2016-08-24T09:14:23Z 2632.23 2016-08-24T09:14:25Z 2632.71 2016-08-24T09:14:40Z 2632.71 2016-08-24T09:14:54Z 2631.75 2016-08-24T09:14:57Z 2628.38 2016-08-24T09:15:10Z 2625.02 2016-08-24T09:15:23Z 2622.13 2016-08-24T09:15:37Z 2619.73 2016-08-24T09:15:49Z 2618.29 2016-08-24T09:15:55Z 2615.88 2016-08-24T09:16:07Z 2613.48 2016-08-24T09:16:19Z 2612.52 2016-08-24T09:16:29Z 2610.6 2016-08-24T09:16:41Z 2608.67 2016-08-24T09:16:54Z 2606.75 2016-08-24T09:17:09Z 2603.87 2016-08-24T09:17:25Z 2601.95 2016-08-24T09:17:38Z 2599.54 2016-08-24T09:17:51Z 2597.62 2016-08-24T09:18:07Z 2596.66 2016-08-24T09:18:10Z 2595.7 2016-08-24T09:18:21Z 2592.81 2016-08-24T09:18:40Z 2592.81 2016-08-24T09:18:41Z 2590.89 2016-08-24T09:18:57Z 2590.41 2016-08-24T09:19:11Z 2590.41 2016-08-24T09:19:26Z 2589.93 2016-08-24T09:19:39Z 2588.49 2016-08-24T09:19:52Z 2588.01 2016-08-24T09:19:55Z 2587.53 2016-08-24T09:20:11Z 2587.53 2016-08-24T09:20:29Z 2587.53 2016-08-24T09:20:45Z 2587.53 2016-08-24T09:20:58Z 2587.53 2016-08-24T09:21:12Z 2587.53 2016-08-24T09:21:28Z 2587.53 2016-08-24T09:21:41Z 2587.04 2016-08-24T09:21:57Z 2586.08 2016-08-24T09:22:08Z 2585.12 2016-08-24T09:22:20Z 2585.12 2016-08-24T09:22:24Z 2584.16 2016-08-24T09:22:33Z 2583.68 2016-08-24T09:22:46Z 2583.2 2016-08-24T09:23:00Z 2583.2 2016-08-24T09:23:13Z 2583.2 2016-08-24T09:23:20Z 2585.6 2016-08-24T09:23:35Z 2587.53 2016-08-24T09:23:51Z 2587.53 2016-08-24T09:24:02Z 2586.08 2016-08-24T09:24:12Z 2587.53 2016-08-24T09:24:26Z 2587.53 2016-08-24T09:24:40Z 2588.49 2016-08-24T09:24:54Z 2588.97 2016-08-24T09:25:08Z 2588.01 2016-08-24T09:25:25Z 2587.53 2016-08-24T09:25:35Z 2587.53 2016-08-24T09:25:46Z 2586.56 2016-08-24T09:25:58Z 2584.16 2016-08-24T09:26:12Z 2585.12 2016-08-24T09:26:24Z 2587.53 2016-08-24T09:26:42Z 2586.08 2016-08-24T09:26:58Z 2585.6 2016-08-24T09:27:17Z 2585.6 2016-08-24T09:27:49Z 2586.56 2016-08-24T09:28:05Z 2586.56 2016-08-24T09:28:17Z 2587.04 2016-08-24T09:28:30Z 2585.6 2016-08-24T09:28:32Z 2585.6 2016-08-24T09:28:42Z 2585.6 2016-08-24T09:28:47Z 2585.12 2016-08-24T09:28:51Z 2585.12 2016-08-24T09:28:53Z 2585.12 2016-08-24T09:28:57Z 2586.08 2016-08-24T09:29:07Z 2586.08 2016-08-24T09:29:22Z 2586.56 2016-08-24T09:29:38Z 2586.56 2016-08-24T09:29:54Z 2586.56 2016-08-24T09:30:07Z 2584.16 2016-08-24T09:30:20Z 2584.64 2016-08-24T09:30:35Z 2585.6 2016-08-24T09:30:48Z 2588.49 2016-08-24T09:31:04Z 2590.89 2016-08-24T09:31:21Z 2592.33 2016-08-24T09:31:37Z 2594.25 2016-08-24T09:31:50Z 2594.74 2016-08-24T09:31:56Z 2595.22 2016-08-24T09:32:09Z 2596.18 2016-08-24T09:32:21Z 2595.7 2016-08-24T09:32:28Z 2595.7 2016-08-24T09:32:42Z 2595.7 2016-08-24T09:32:56Z 2594.74 2016-08-24T09:33:12Z 2594.74 2016-08-24T09:33:17Z 2594.25 2016-08-24T09:33:21Z 2592.81 2016-08-24T09:33:28Z 2592.33 2016-08-24T09:33:41Z 2590.89 2016-08-24T09:34:00Z 2588.97 2016-08-24T09:34:13Z 2588.49 2016-08-24T09:34:28Z 2587.53 2016-08-24T09:34:41Z 2587.53 2016-08-24T09:34:52Z 2587.53 2016-08-24T09:35:05Z 2587.04 2016-08-24T09:35:21Z 2585.6 2016-08-24T09:35:35Z 2587.04 2016-08-24T09:35:47Z 2583.2 2016-08-24T09:35:52Z 2586.56 2016-08-24T09:35:53Z 2585.6 2016-08-24T09:35:58Z 2585.6 2016-08-24T09:36:19Z 2585.6 2016-08-24T09:36:37Z 2585.12 2016-08-24T09:36:51Z 2583.68 2016-08-24T09:37:00Z 2582.72 2016-08-24T09:37:05Z 2582.24 2016-08-24T09:37:16Z 2582.24 2016-08-24T09:37:19Z 2581.76 2016-08-24T09:37:30Z 2581.28 2016-08-24T09:37:44Z 2578.87 2016-08-24T09:38:01Z 2577.43 2016-08-24T09:38:13Z 2575.51 2016-08-24T09:38:24Z 2575.03 2016-08-24T09:38:40Z 2575.03 2016-08-24T09:39:00Z 2573.59 2016-08-24T09:39:15Z 2573.11 2016-08-24T09:39:26Z 2573.11 2016-08-24T09:39:42Z 2573.11 2016-08-24T09:40:04Z 2572.63 2016-08-24T09:40:23Z 2571.66 2016-08-24T09:40:35Z 2573.11 2016-08-24T09:40:51Z 2574.55 2016-08-24T09:41:15Z 2572.14 2016-08-24T09:41:32Z 2572.14 2016-08-24T09:41:48Z 2571.66 2016-08-24T09:42:08Z 2571.66 2016-08-24T09:42:29Z 2571.18 2016-08-24T09:42:53Z 2571.18 2016-08-24T09:43:12Z 2571.18 2016-08-24T09:43:31Z 2571.18 2016-08-24T09:43:53Z 2571.18 2016-08-24T09:44:14Z 2571.18 2016-08-24T09:44:34Z 2571.18 2016-08-24T09:44:54Z 2571.18 2016-08-24T09:45:20Z 2571.18 2016-08-24T09:45:35Z 2570.7 2016-08-24T09:45:50Z 2570.22 2016-08-24T09:45:54Z 2568.3 2016-08-24T09:46:08Z 2566.86 2016-08-24T09:46:19Z 2565.9 2016-08-24T09:46:33Z 2563.49 2016-08-24T09:46:48Z 2562.53 2016-08-24T09:47:02Z 2561.09 2016-08-24T09:47:17Z 2559.65 2016-08-24T09:47:30Z 2559.17 2016-08-24T09:47:43Z 2559.17 2016-08-24T09:48:02Z 2559.17 2016-08-24T09:48:18Z 2558.21 2016-08-24T09:48:32Z 2555.8 2016-08-24T09:48:48Z 2553.88 2016-08-24T09:48:59Z 2551.96 2016-08-24T09:49:13Z 2550.51 2016-08-24T09:49:25Z 2549.07 2016-08-24T09:49:36Z 2546.67 2016-08-24T09:49:51Z 2544.27 2016-08-24T09:50:07Z 2541.86 2016-08-24T09:50:21Z 2540.42 2016-08-24T09:50:35Z 2538.5 2016-08-24T09:50:49Z 2537.54 2016-08-24T09:50:59Z 2536.1 2016-08-24T09:51:12Z 2534.17 2016-08-24T09:51:25Z 2533.21 2016-08-24T09:51:38Z 2531.77 2016-08-24T09:51:53Z 2529.37 2016-08-24T09:52:04Z 2528.4 2016-08-24T09:52:17Z 2526.96 2016-08-24T09:52:28Z 2524.56 2016-08-24T09:52:44Z 2523.12 2016-08-24T09:52:56Z 2522.64 2016-08-24T09:53:10Z 2520.71 2016-08-24T09:53:26Z 2518.79 2016-08-24T09:53:42Z 2518.31 2016-08-24T09:53:48Z 2517.83 2016-08-24T09:53:51Z 2514.95 2016-08-24T09:54:06Z 2514.47 2016-08-24T09:54:21Z 2513.02 2016-08-24T09:54:35Z 2514.47 2016-08-24T09:54:51Z 2515.43 2016-08-24T09:55:07Z 2512.06 2016-08-24T09:55:22Z 2511.1 2016-08-24T09:55:36Z 2509.18 2016-08-24T09:55:52Z 2509.18 2016-08-24T09:56:06Z 2509.18 2016-08-24T09:56:19Z 2510.62 2016-08-24T09:56:23Z 2509.18 2016-08-24T09:56:31Z 2507.26 2016-08-24T09:56:45Z 2505.33 2016-08-24T09:57:00Z 2503.89 2016-08-24T09:57:14Z 2502.45 2016-08-24T09:57:28Z 2501.97 2016-08-24T09:57:41Z 2501.01 2016-08-24T09:57:55Z 2501.49 2016-08-24T09:58:12Z 2498.6 2016-08-24T09:58:17Z 2498.6 2016-08-24T09:58:26Z 2498.12 2016-08-24T09:58:42Z 2498.12 2016-08-24T09:58:59Z 2497.64 2016-08-24T09:59:16Z 2497.16 2016-08-24T09:59:22Z 2496.68 2016-08-24T09:59:37Z 2496.2 2016-08-24T09:59:50Z 2494.76 2016-08-24T10:00:03Z 2494.76 2016-08-24T10:00:20Z 2494.28 2016-08-24T10:00:48Z 2494.28 2016-08-24T10:00:55Z 2493.32 2016-08-24T10:01:10Z 2492.36 2016-08-24T10:01:22Z 2491.39 2016-08-24T10:01:35Z 2490.43 2016-08-24T10:01:48Z 2487.07 2016-08-24T10:02:03Z 2487.55 2016-08-24T10:02:18Z 2487.55 2016-08-24T10:02:40Z 2483.7 2016-08-24T10:02:54Z 2481.78 2016-08-24T10:03:06Z 2480.34 2016-08-24T10:03:20Z 2479.86 2016-08-24T10:03:42Z 2477.94 2016-08-24T10:03:54Z 2477.45 2016-08-24T10:04:00Z 2476.97 2016-08-24T10:04:03Z 2476.01 2016-08-24T10:04:16Z 2472.65 2016-08-24T10:04:31Z 2470.24 2016-08-24T10:04:44Z 2468.8 2016-08-24T10:04:57Z 2466.4 2016-08-24T10:05:13Z 2463.52 2016-08-24T10:05:29Z 2462.07 2016-08-24T10:05:43Z 2461.11 2016-08-24T10:05:58Z 2458.71 2016-08-24T10:06:11Z 2456.79 2016-08-24T10:06:24Z 2454.86 2016-08-24T10:06:39Z 2452.94 2016-08-24T10:06:54Z 2450.06 2016-08-24T10:07:09Z 2447.17 2016-08-24T10:07:21Z 2444.29 2016-08-24T10:07:34Z 2442.85 2016-08-24T10:07:46Z 2442.37 2016-08-24T10:08:07Z 2439.48 2016-08-24T10:08:20Z 2438.52 2016-08-24T10:08:28Z 2436.12 2016-08-24T10:08:40Z 2433.23 2016-08-24T10:08:55Z 2432.75 2016-08-24T10:09:14Z 2431.79 2016-08-24T10:09:26Z 2430.35 2016-08-24T10:09:38Z 2428.91 2016-08-24T10:09:57Z 2428.91 2016-08-24T10:10:14Z 2428.43 2016-08-24T10:10:35Z 2426.02 2016-08-24T10:10:47Z 2425.06 2016-08-24T10:11:02Z 2424.58 2016-08-24T10:11:23Z 2424.58 2016-08-24T10:11:38Z 2422.66 2016-08-24T10:11:53Z 2420.26 2016-08-24T10:12:06Z 2417.37 2016-08-24T10:12:20Z 2414.97 2016-08-24T10:12:34Z 2413.53 2016-08-24T10:12:49Z 2411.12 2016-08-24T10:13:01Z 2410.64 2016-08-24T10:13:12Z 2410.16 2016-08-24T10:13:27Z 2408.72 2016-08-24T10:13:46Z 2405.84 2016-08-24T10:13:59Z 2402.95 2016-08-24T10:14:14Z 2401.03 2016-08-24T10:14:29Z 2400.07 2016-08-24T10:14:48Z 2397.18 2016-08-24T10:15:01Z 2397.18 2016-08-24T10:15:23Z 2395.26 2016-08-24T10:15:43Z 2393.34 2016-08-24T10:15:58Z 2390.94 2016-08-24T10:16:16Z 2388.05 2016-08-24T10:16:29Z 2386.61 2016-08-24T10:16:35Z 2383.73 2016-08-24T10:16:48Z 2381.32 2016-08-24T10:17:00Z 2378.44 2016-08-24T10:17:11Z 2376.04 2016-08-24T10:17:23Z 2372.67 2016-08-24T10:17:34Z 2371.71 2016-08-24T10:17:44Z 2368.83 2016-08-24T10:17:56Z 2367.38 2016-08-24T10:18:09Z 2365.46 2016-08-24T10:18:24Z 2364.5 2016-08-24T10:18:39Z 2364.5 2016-08-24T10:18:45Z 2364.5 2016-08-24T10:18:50Z 2365.46 2016-08-24T10:19:02Z 2364.02 2016-08-24T10:19:14Z 2363.06 2016-08-24T10:19:27Z 2364.5 2016-08-24T10:19:39Z 2364.5 2016-08-24T10:19:40Z 2366.9 2016-08-24T10:19:55Z 2367.38 2016-08-24T10:20:08Z 2368.35 2016-08-24T10:20:24Z 2370.75 2016-08-24T10:20:39Z 2372.19 2016-08-24T10:20:54Z 2373.63 2016-08-24T10:21:08Z 2373.63 2016-08-24T10:21:21Z 2373.63 2016-08-24T10:21:35Z 2374.11 2016-08-24T10:21:47Z 2374.11 2016-08-24T10:21:51Z 2373.15 2016-08-24T10:21:55Z 2371.71 2016-08-24T10:22:08Z 2371.23 2016-08-24T10:22:12Z 2370.75 2016-08-24T10:22:25Z 2370.75 2016-08-24T10:22:32Z 2371.71 2016-08-24T10:22:45Z 2369.79 2016-08-24T10:22:57Z 2367.86 2016-08-24T10:23:10Z 2365.46 2016-08-24T10:23:23Z 2362.58 2016-08-24T10:23:36Z 2359.21 2016-08-24T10:23:50Z 2356.33 2016-08-24T10:24:03Z 2354.41 2016-08-24T10:24:15Z 2352 2016-08-24T10:24:27Z 2352 2016-08-24T10:24:28Z 2349.6 2016-08-24T10:24:42Z 2349.12 2016-08-24T10:24:52Z 2349.12 2016-08-24T10:25:05Z 2347.68 2016-08-24T10:25:17Z 2345.27 2016-08-24T10:25:30Z 2342.87 2016-08-24T10:25:41Z 2341.43 2016-08-24T10:25:45Z 2340.95 2016-08-24T10:25:53Z 2341.91 2016-08-24T10:26:05Z 2341.91 2016-08-24T10:26:17Z 2340.47 2016-08-24T10:26:24Z 2338.54 2016-08-24T10:26:41Z 2337.58 2016-08-24T10:26:54Z 2337.58 2016-08-24T10:27:04Z 2337.58 2016-08-24T10:27:22Z 2337.58 2016-08-24T10:27:48Z 2337.1 2016-08-24T10:28:26Z 2337.1 2016-08-24T10:28:50Z 2337.1 2016-08-24T10:29:18Z 2337.1 2016-08-24T10:29:41Z 2336.62 2016-08-24T10:30:10Z 2336.62 2016-08-24T10:30:37Z 2336.62 2016-08-24T10:31:01Z 2337.58 2016-08-24T10:31:28Z 2337.58 2016-08-24T10:31:55Z 2337.58 2016-08-24T10:32:26Z 2337.58 2016-08-24T10:32:51Z 2337.58 2016-08-24T10:33:17Z 2337.58 2016-08-24T10:33:47Z 2337.58 2016-08-24T10:34:14Z 2336.14 2016-08-24T10:34:42Z 2336.14 2016-08-24T10:35:08Z 2336.14 2016-08-24T10:35:25Z 2336.14 2016-08-24T10:35:53Z 2336.14 2016-08-24T10:36:08Z 2336.14 2016-08-24T10:36:25Z 2336.14 2016-08-24T10:36:40Z 2336.14 2016-08-24T10:37:10Z 2336.14 2016-08-24T10:37:29Z 2335.66 2016-08-24T10:37:54Z 2335.66 2016-08-24T10:38:10Z 2335.66 2016-08-24T10:38:28Z 2334.7 2016-08-24T10:38:42Z 2334.7 2016-08-24T10:38:59Z 2334.7 2016-08-24T10:39:10Z 2334.22 2016-08-24T10:39:21Z 2332.3 2016-08-24T10:39:35Z 2331.33 2016-08-24T10:39:46Z 2329.89 2016-08-24T10:40:00Z 2328.93 2016-08-24T10:40:14Z 2326.53 2016-08-24T10:40:27Z 2325.57 2016-08-24T10:40:42Z 2324.12 2016-08-24T10:40:54Z 2322.68 2016-08-24T10:41:08Z 2321.24 2016-08-24T10:41:20Z 2319.8 2016-08-24T10:41:31Z 2317.4 2016-08-24T10:41:45Z 2315.95 2016-08-24T10:42:00Z 2313.55 2016-08-24T10:42:11Z 2311.63 2016-08-24T10:42:23Z 2309.22 2016-08-24T10:42:38Z 2306.34 2016-08-24T10:42:50Z 2306.34 2016-08-24T10:42:52Z 2305.38 2016-08-24T10:43:03Z 2303.94 2016-08-24T10:43:15Z 2302.01 2016-08-24T10:43:27Z 2299.13 2016-08-24T10:43:40Z 2298.65 2016-08-24T10:43:54Z 2296.73 2016-08-24T10:44:17Z 2293.84 2016-08-24T10:44:27Z 2293.36 2016-08-24T10:44:28Z 2291.92 2016-08-24T10:44:41Z 2290.96 2016-08-24T10:44:57Z 2288.08 2016-08-24T10:45:08Z 2286.15 2016-08-24T10:45:21Z 2282.79 2016-08-24T10:45:34Z 2279.42 2016-08-24T10:45:47Z 2277.02 2016-08-24T10:46:00Z 2274.14 2016-08-24T10:46:14Z 2271.25 2016-08-24T10:46:29Z 2268.37 2016-08-24T10:46:42Z 2268.85 2016-08-24T10:46:49Z 2268.85 2016-08-24T10:47:08Z 2268.85 2016-08-24T10:47:21Z 2268.85 2016-08-24T10:47:23Z 2269.81 2016-08-24T10:47:31Z 2269.81 2016-08-24T10:47:32Z 2270.77 2016-08-24T10:47:37Z 2270.29 2016-08-24T10:47:44Z 2272.21 2016-08-24T10:47:59Z 2274.14 2016-08-24T10:48:15Z 2276.06 2016-08-24T10:48:31Z 2278.46 2016-08-24T10:48:43Z 2280.87 2016-08-24T10:48:58Z 2283.75 2016-08-24T10:49:13Z 2285.19 2016-08-24T10:49:28Z 2286.63 2016-08-24T10:49:44Z 2286.63 2016-08-24T10:50:02Z 2287.11 2016-08-24T10:50:25Z 2288.08 2016-08-24T10:50:33Z 2289.04 2016-08-24T10:50:42Z 2289.52 2016-08-24T10:50:49Z 2290.48 2016-08-24T10:51:06Z 2292.88 2016-08-24T10:51:21Z 2295.77 2016-08-24T10:51:35Z 2297.69 2016-08-24T10:51:47Z 2299.13 2016-08-24T10:51:58Z 2300.09 2016-08-24T10:52:13Z 2300.57 2016-08-24T10:52:28Z 2300.57 2016-08-24T10:52:42Z 2299.13 2016-08-24T10:52:56Z 2299.13 2016-08-24T10:53:01Z 2298.65 2016-08-24T10:53:16Z 2298.17 2016-08-24T10:53:30Z 2297.69 2016-08-24T10:53:45Z 2297.21 2016-08-24T10:53:59Z 2297.21 2016-08-24T10:54:11Z 2297.21 2016-08-24T10:54:14Z 2289.04 2016-08-24T11:32:02Z 2289.04 2016-08-24T11:32:03Z 2289.04 2016-08-24T11:32:26Z 2291.92 2016-08-24T11:32:55Z 2295.77 2016-08-24T11:33:18Z 2295.77 2016-08-24T11:33:19Z 2296.25 2016-08-24T11:33:44Z 2296.25 2016-08-24T11:34:08Z 2296.25 2016-08-24T11:34:42Z 2296.25 2016-08-24T11:35:29Z 2296.73 2016-08-24T11:36:14Z 2296.73 2016-08-24T11:36:33Z 2296.73 2016-08-24T11:36:54Z 2297.69 2016-08-24T11:37:15Z 2297.69 2016-08-24T11:37:32Z 2297.69 2016-08-24T11:37:49Z 2298.17 2016-08-24T11:38:05Z 2299.61 2016-08-24T11:38:17Z 2299.13 2016-08-24T11:38:28Z 2302.49 2016-08-24T11:38:35Z 2299.13 2016-08-24T11:38:40Z 2298.17 2016-08-24T11:38:54Z 2297.21 2016-08-24T11:39:09Z 2295.28 2016-08-24T11:39:26Z 2293.84 2016-08-24T11:39:40Z 2291.92 2016-08-24T11:39:56Z 2290.96 2016-08-24T11:40:10Z 2290.96 2016-08-24T11:40:23Z 2290.96 2016-08-24T11:40:38Z 2290.48 2016-08-24T11:40:54Z 2289.52 2016-08-24T11:41:07Z 2288.56 2016-08-24T11:41:20Z 2288.08 2016-08-24T11:41:34Z 2285.67 2016-08-24T11:41:46Z 2285.19 2016-08-24T11:41:59Z 2286.15 2016-08-24T11:42:05Z 2287.59 2016-08-24T11:42:20Z 2287.11 2016-08-24T11:42:32Z 2287.11 2016-08-24T11:42:49Z 2287.11 2016-08-24T11:43:07Z 2287.59 2016-08-24T11:43:24Z 2288.08 2016-08-24T11:43:41Z 2288.08 2016-08-24T11:43:55Z 2286.63 2016-08-24T11:44:11Z 2286.15 2016-08-24T11:44:25Z 2286.15 2016-08-24T11:44:38Z 2286.15 2016-08-24T11:44:52Z 2287.11 2016-08-24T11:44:59Z 2287.11 2016-08-24T11:45:05Z 2287.11 2016-08-24T11:45:22Z 2285.67 2016-08-24T11:45:25Z 2284.71 2016-08-24T11:45:34Z 2283.75 2016-08-24T11:45:49Z 2285.19 2016-08-24T11:46:05Z 2286.15 2016-08-24T11:46:18Z 2288.08 2016-08-24T11:46:31Z 2289.04 2016-08-24T11:46:47Z 2290 2016-08-24T11:46:59Z 2290 2016-08-24T11:47:14Z 2290 2016-08-24T11:47:30Z 2290 2016-08-24T11:47:43Z 2290 2016-08-24T11:47:58Z 2290 2016-08-24T11:48:13Z 2290.48 2016-08-24T11:48:26Z 2291.44 2016-08-24T11:48:42Z 2291.44 2016-08-24T11:48:46Z 2292.88 2016-08-24T11:49:01Z 2294.32 2016-08-24T11:49:16Z 2295.77 2016-08-24T11:49:29Z 2297.69 2016-08-24T11:49:44Z 2296.25 2016-08-24T11:49:57Z 2297.21 2016-08-24T11:50:15Z 2299.13 2016-08-24T11:50:31Z 2299.13 2016-08-24T11:50:47Z 2300.09 2016-08-24T11:51:02Z 2301.05 2016-08-24T11:51:17Z 2303.46 2016-08-24T11:51:32Z 2304.9 2016-08-24T11:51:47Z 2305.86 2016-08-24T11:52:00Z 2306.82 2016-08-24T11:52:16Z 2307.78 2016-08-24T11:52:29Z 2309.22 2016-08-24T11:52:44Z 2309.22 2016-08-24T11:52:49Z 2309.22 2016-08-24T11:52:59Z 2308.26 2016-08-24T11:53:14Z 2307.78 2016-08-24T11:53:28Z 2307.3 2016-08-24T11:53:36Z 2307.3 2016-08-24T11:53:40Z 2306.34 2016-08-24T11:53:53Z 2306.34 2016-08-24T11:54:05Z 2307.78 2016-08-24T11:54:24Z 2309.22 2016-08-24T11:54:38Z 2310.67 2016-08-24T11:54:53Z 2311.15 2016-08-24T11:55:09Z 2311.15 2016-08-24T11:55:29Z 2312.59 2016-08-24T11:55:43Z 2314.99 2016-08-24T11:56:01Z 2315.95 2016-08-24T11:56:17Z 2315.95 2016-08-24T11:56:27Z 2314.51 2016-08-24T11:56:37Z 2315.47 2016-08-24T11:56:41Z 2316.91 2016-08-24T11:56:47Z 2315.95 2016-08-24T11:56:48Z 2315.95 2016-08-24T11:57:01Z 2313.07 2016-08-24T11:57:15Z 2317.88 2016-08-24T11:57:16Z 2321.24 2016-08-24T11:57:17Z 2317.4 2016-08-24T11:57:18Z 2318.36 2016-08-24T11:57:33Z 2318.36 2016-08-24T11:57:34Z 2321.24 2016-08-24T11:57:49Z 2322.2 2016-08-24T11:58:01Z 2320.76 2016-08-24T11:58:03Z 2318.36 2016-08-24T11:58:11Z 2316.43 2016-08-24T11:58:17Z 2317.88 2016-08-24T11:58:20Z 2316.43 2016-08-24T11:58:29Z 2318.36 2016-08-24T11:58:44Z 2319.32 2016-08-24T11:58:59Z 2319.32 2016-08-24T11:59:18Z 2319.32 2016-08-24T11:59:29Z 2318.36 2016-08-24T11:59:33Z 2318.36 2016-08-24T11:59:48Z 2318.36 2016-08-24T12:00:05Z 2319.32 2016-08-24T12:00:19Z 2320.28 2016-08-24T12:00:35Z 2320.28 2016-08-24T12:00:48Z 2320.28 2016-08-24T12:01:03Z 2318.84 2016-08-24T12:01:16Z 2318.84 2016-08-24T12:01:18Z 2318.36 2016-08-24T12:01:34Z 2318.36 2016-08-24T12:01:49Z 2318.36 2016-08-24T12:01:56Z 2320.76 2016-08-24T12:02:11Z 2322.2 2016-08-24T12:02:24Z 2324.12 2016-08-24T12:02:37Z 2324.61 2016-08-24T12:02:51Z 2326.53 2016-08-24T12:03:05Z 2327.49 2016-08-24T12:03:19Z 2328.93 2016-08-24T12:03:37Z 2331.33 2016-08-24T12:03:51Z 2332.3 2016-08-24T12:04:07Z 2332.3 2016-08-24T12:04:30Z 2332.78 2016-08-24T12:04:43Z 2334.22 2016-08-24T12:04:59Z 2335.66 2016-08-24T12:05:13Z 2338.06 2016-08-24T12:05:28Z 2339.99 2016-08-24T12:05:43Z 2340.47 2016-08-24T12:05:57Z 2341.43 2016-08-24T12:06:17Z 2343.83 2016-08-24T12:06:32Z 2345.75 2016-08-24T12:06:46Z 2346.72 2016-08-24T12:07:00Z 2350.08 2016-08-24T12:07:17Z 2351.52 2016-08-24T12:07:33Z 2352.96 2016-08-24T12:07:48Z 2355.37 2016-08-24T12:08:04Z 2356.81 2016-08-24T12:08:18Z 2358.73 2016-08-24T12:08:34Z 2360.65 2016-08-24T12:08:49Z 2362.58 2016-08-24T12:09:04Z 2363.54 2016-08-24T12:09:22Z 2363.54 2016-08-24T12:09:44Z 2363.54 2016-08-24T12:09:59Z 2365.46 2016-08-24T12:10:15Z 2367.86 2016-08-24T12:10:31Z 2370.27 2016-08-24T12:10:48Z 2373.15 2016-08-24T12:11:02Z 2373.15 2016-08-24T12:11:17Z 2373.15 2016-08-24T12:11:51Z 2373.63 2016-08-24T12:12:09Z 2375.07 2016-08-24T12:12:21Z 2376.04 2016-08-24T12:12:33Z 2377 2016-08-24T12:12:48Z 2377 2016-08-24T12:13:08Z 2375.55 2016-08-24T12:13:22Z 2378.44 2016-08-24T12:13:35Z 2380.84 2016-08-24T12:13:50Z 2381.8 2016-08-24T12:14:03Z 2382.76 2016-08-24T12:14:21Z 2383.25 2016-08-24T12:14:42Z 2384.21 2016-08-24T12:15:03Z 2384.21 2016-08-24T12:15:09Z 2386.13 2016-08-24T12:15:24Z 2387.09 2016-08-24T12:15:37Z 2389.01 2016-08-24T12:15:49Z 2389.97 2016-08-24T12:16:05Z 2390.94 2016-08-24T12:16:18Z 2391.9 2016-08-24T12:16:35Z 2392.38 2016-08-24T12:16:49Z 2394.3 2016-08-24T12:17:04Z 2395.26 2016-08-24T12:17:17Z 2397.18 2016-08-24T12:17:30Z 2399.11 2016-08-24T12:17:46Z 2401.99 2016-08-24T12:18:02Z 2402.47 2016-08-24T12:18:18Z 2402.95 2016-08-24T12:18:33Z 2403.91 2016-08-24T12:18:46Z 2404.88 2016-08-24T12:19:02Z 2404.88 2016-08-24T12:19:19Z 2406.32 2016-08-24T12:19:35Z 2408.24 2016-08-24T12:19:50Z 2410.16 2016-08-24T12:20:02Z 2412.09 2016-08-24T12:20:17Z 2413.53 2016-08-24T12:20:30Z 2414.01 2016-08-24T12:20:46Z 2414.49 2016-08-24T12:21:14Z 2415.45 2016-08-24T12:21:35Z 2416.89 2016-08-24T12:21:48Z 2417.85 2016-08-24T12:22:01Z 2417.85 2016-08-24T12:22:16Z 2417.85 2016-08-24T12:22:29Z 2418.81 2016-08-24T12:22:42Z 2420.26 2016-08-24T12:22:57Z 2420.74 2016-08-24T12:23:10Z 2422.18 2016-08-24T12:23:24Z 2423.14 2016-08-24T12:23:38Z 2425.06 2016-08-24T12:23:53Z 2425.54 2016-08-24T12:24:04Z 2427.47 2016-08-24T12:24:22Z 2427.95 2016-08-24T12:24:43Z 2428.43 2016-08-24T12:25:05Z 2430.35 2016-08-24T12:25:19Z 2430.83 2016-08-24T12:25:34Z 2430.83 2016-08-24T12:25:48Z 2432.27 2016-08-24T12:26:02Z 2433.23 2016-08-24T12:26:16Z 2434.68 2016-08-24T12:26:30Z 2436.6 2016-08-24T12:26:45Z 2438.52 2016-08-24T12:27:02Z 2440.44 2016-08-24T12:27:16Z 2442.85 2016-08-24T12:27:32Z 2445.73 2016-08-24T12:27:50Z 2449.1 2016-08-24T12:28:05Z 2450.06 2016-08-24T12:28:18Z 2450.06 2016-08-24T12:28:40Z 2450.54 2016-08-24T12:29:07Z 2451.5 2016-08-24T12:29:23Z 2450.06 2016-08-24T12:29:39Z 2450.06 2016-08-24T12:29:55Z 2452.46 2016-08-24T12:30:07Z 2453.9 2016-08-24T12:30:22Z 2454.38 2016-08-24T12:30:37Z 2455.34 2016-08-24T12:30:58Z 2456.79 2016-08-24T12:31:15Z 2458.71 2016-08-24T12:31:32Z 2459.19 2016-08-24T12:31:47Z 2461.11 2016-08-24T12:32:01Z 2462.55 2016-08-24T12:32:15Z 2464 2016-08-24T12:32:29Z 2465.44 2016-08-24T12:32:45Z 2466.4 2016-08-24T12:33:00Z 2468.8 2016-08-24T12:33:14Z 2470.73 2016-08-24T12:33:29Z 2472.17 2016-08-24T12:33:42Z 2472.17 2016-08-24T12:34:05Z 2473.13 2016-08-24T12:34:25Z 2474.09 2016-08-24T12:34:41Z 2477.45 2016-08-24T12:34:59Z 2478.9 2016-08-24T12:35:13Z 2478.9 2016-08-24T12:35:33Z 2478.9 2016-08-24T12:35:56Z 2481.3 2016-08-24T12:36:16Z 2482.74 2016-08-24T12:36:32Z 2485.63 2016-08-24T12:36:48Z 2487.55 2016-08-24T12:37:02Z 2488.51 2016-08-24T12:37:17Z 2488.51 2016-08-24T12:37:33Z 2488.99 2016-08-24T12:37:52Z 2489.47 2016-08-24T12:38:09Z 2491.39 2016-08-24T12:38:23Z 2492.36 2016-08-24T12:38:40Z 2492.84 2016-08-24T12:38:56Z 2494.28 2016-08-24T12:39:11Z 2495.24 2016-08-24T12:39:24Z 2495.24 2016-08-24T12:39:38Z 2495.24 2016-08-24T12:39:44Z 2495.24 2016-08-24T12:39:58Z 2495.24 2016-08-24T12:39:59Z 2495.72 2016-08-24T12:40:13Z 2495.72 2016-08-24T12:40:26Z 2495.72 2016-08-24T12:40:38Z 2497.16 2016-08-24T12:40:52Z 2498.6 2016-08-24T12:41:01Z 2498.6 2016-08-24T12:41:03Z 2494.76 2016-08-24T12:41:16Z 2498.6 2016-08-24T12:41:17Z 2499.57 2016-08-24T12:41:19Z 2498.12 2016-08-24T12:41:24Z 2501.01 2016-08-24T12:41:26Z 2499.57 2016-08-24T12:41:36Z 2500.53 2016-08-24T12:41:42Z 2499.08 2016-08-24T12:41:56Z 2500.05 2016-08-24T12:42:00Z 2501.49 2016-08-24T12:42:13Z 2500.05 2016-08-24T12:42:18Z 2501.97 2016-08-24T12:42:33Z 2501.97 2016-08-24T12:42:49Z 2501.01 2016-08-24T12:42:58Z 2501.01 2016-08-24T12:43:11Z 2501.01 2016-08-24T12:43:26Z 2502.45 2016-08-24T12:43:42Z 2503.89 2016-08-24T12:43:57Z 2504.85 2016-08-24T12:44:10Z 2507.74 2016-08-24T12:44:24Z 2508.7 2016-08-24T12:44:40Z 2508.7 2016-08-24T12:44:57Z 2508.7 2016-08-24T12:45:21Z 2508.7 2016-08-24T12:45:37Z 2508.7 2016-08-24T12:46:05Z 2508.7 2016-08-24T12:46:26Z 2509.18 2016-08-24T12:46:45Z 2509.18 2016-08-24T12:47:00Z 2509.18 2016-08-24T12:47:04Z 2507.26 2016-08-24T12:47:08Z 2508.7 2016-08-24T12:47:11Z 2508.7 2016-08-24T12:47:22Z 2509.18 2016-08-24T12:47:37Z 2509.66 2016-08-24T12:47:59Z 2509.66 2016-08-24T12:48:13Z 2509.66 2016-08-24T12:48:29Z 2509.66 2016-08-24T12:48:44Z 2509.66 2016-08-24T12:48:59Z 2510.14 2016-08-24T12:49:18Z 2510.14 2016-08-24T12:49:46Z 2511.58 2016-08-24T12:50:00Z 2512.54 2016-08-24T12:50:14Z 2514.95 2016-08-24T12:50:26Z 2516.87 2016-08-24T12:50:40Z 2518.79 2016-08-24T12:50:56Z 2520.23 2016-08-24T12:51:11Z 2521.19 2016-08-24T12:51:23Z 2522.64 2016-08-24T12:51:38Z 2525.04 2016-08-24T12:51:57Z 2526 2016-08-24T12:52:15Z 2528.4 2016-08-24T12:52:31Z 2530.33 2016-08-24T12:52:47Z 2532.25 2016-08-24T12:53:00Z 2533.69 2016-08-24T12:53:15Z 2535.61 2016-08-24T12:53:31Z 2538.02 2016-08-24T12:53:45Z 2539.94 2016-08-24T12:54:00Z 2540.9 2016-08-24T12:54:15Z 2540.9 2016-08-24T12:54:36Z 2541.86 2016-08-24T12:54:49Z 2543.79 2016-08-24T12:55:04Z 2545.71 2016-08-24T12:55:18Z 2547.63 2016-08-24T12:55:35Z 2550.03 2016-08-24T12:55:49Z 2552.44 2016-08-24T12:56:05Z 2553.4 2016-08-24T12:56:20Z 2554.36 2016-08-24T12:56:35Z 2550.51 2016-08-24T12:56:44Z 2554.36 2016-08-24T12:56:45Z 2553.4 2016-08-24T12:56:58Z 2554.84 2016-08-24T12:57:11Z 2557.24 2016-08-24T12:57:25Z 2558.21 2016-08-24T12:57:39Z 2559.65 2016-08-24T12:57:56Z 2560.13 2016-08-24T12:58:24Z 2561.57 2016-08-24T12:58:39Z 2562.05 2016-08-24T12:58:52Z 2562.05 2016-08-24T12:59:08Z 2562.53 2016-08-24T12:59:21Z 2563.01 2016-08-24T12:59:35Z 2564.45 2016-08-24T12:59:49Z 2564.93 2016-08-24T13:00:03Z 2566.38 2016-08-24T13:00:17Z 2567.82 2016-08-24T13:00:21Z 2568.3 2016-08-24T13:00:39Z 2567.34 2016-08-24T13:00:55Z 2568.3 2016-08-24T13:01:13Z 2568.3 2016-08-24T13:01:27Z 2567.82 2016-08-24T13:01:46Z 2567.82 2016-08-24T13:02:00Z 2567.34 2016-08-24T13:02:23Z 2568.3 2016-08-24T13:02:44Z 2567.34 2016-08-24T13:03:00Z 2566.86 2016-08-24T13:03:13Z 2566.86 2016-08-24T13:03:23Z 2568.3 2016-08-24T13:03:40Z 2570.7 2016-08-24T13:03:56Z 2570.7 2016-08-24T13:04:10Z 2569.74 2016-08-24T13:04:16Z 2569.26 2016-08-24T13:04:22Z 2566.86 2016-08-24T13:04:35Z 2564.93 2016-08-24T13:04:51Z 2564.45 2016-08-24T13:04:54Z 2563.49 2016-08-24T13:05:08Z 2563.01 2016-08-24T13:05:24Z 2562.53 2016-08-24T13:05:41Z 2560.61 2016-08-24T13:05:56Z 2558.69 2016-08-24T13:06:10Z 2557.73 2016-08-24T13:06:16Z 2555.8 2016-08-24T13:06:32Z 2555.32 2016-08-24T13:06:45Z 2553.88 2016-08-24T13:06:59Z 2552.44 2016-08-24T13:07:11Z 2551 2016-08-24T13:07:24Z 2549.07 2016-08-24T13:07:39Z 2546.19 2016-08-24T13:07:53Z 2544.75 2016-08-24T13:08:05Z 2543.31 2016-08-24T13:08:17Z 2541.86 2016-08-24T13:08:28Z 2539.46 2016-08-24T13:08:39Z 2537.54 2016-08-24T13:08:50Z 2535.61 2016-08-24T13:09:03Z 2533.21 2016-08-24T13:09:18Z 2530.33 2016-08-24T13:09:31Z 2527.92 2016-08-24T13:09:44Z 2526 2016-08-24T13:09:57Z 2523.6 2016-08-24T13:10:13Z 2522.16 2016-08-24T13:10:27Z 2521.19 2016-08-24T13:10:40Z 2518.79 2016-08-24T13:10:53Z 2517.35 2016-08-24T13:11:08Z 2516.39 2016-08-24T13:11:24Z 2513.02 2016-08-24T13:11:36Z 2511.1 2016-08-24T13:11:49Z 2509.18 2016-08-24T13:12:05Z 2507.26 2016-08-24T13:12:18Z 2505.33 2016-08-24T13:12:32Z 2504.37 2016-08-24T13:12:49Z 2502.45 2016-08-24T13:13:05Z 2501.97 2016-08-24T13:13:11Z 2499.57 2016-08-24T13:13:23Z 2497.64 2016-08-24T13:13:37Z 2496.2 2016-08-24T13:13:51Z 2495.72 2016-08-24T13:14:03Z 2495.24 2016-08-24T13:14:06Z 2494.76 2016-08-24T13:14:16Z 2493.8 2016-08-24T13:14:22Z 2492.84 2016-08-24T13:14:39Z 2492.36 2016-08-24T13:14:54Z 2491.39 2016-08-24T13:15:08Z 2490.43 2016-08-24T13:15:19Z 2487.55 2016-08-24T13:15:32Z 2487.07 2016-08-24T13:15:44Z 2487.07 2016-08-24T13:16:03Z 2487.07 2016-08-24T13:16:28Z 2485.63 2016-08-24T13:16:44Z 2485.63 2016-08-24T13:16:49Z 2486.59 2016-08-24T13:17:06Z 2485.15 2016-08-24T13:17:16Z 2484.66 2016-08-24T13:17:30Z 2484.18 2016-08-24T13:17:53Z 2484.18 2016-08-24T13:18:08Z 2482.74 2016-08-24T13:18:25Z 2480.82 2016-08-24T13:18:38Z 2480.34 2016-08-24T13:18:42Z 2479.86 2016-08-24T13:18:58Z 2479.86 2016-08-24T13:19:00Z 2477.94 2016-08-24T13:19:13Z 2477.45 2016-08-24T13:19:20Z 2476.97 2016-08-24T13:19:25Z 2476.49 2016-08-24T13:19:27Z 2475.53 2016-08-24T13:19:45Z 2474.57 2016-08-24T13:20:03Z 2474.09 2016-08-24T13:20:20Z 2474.09 2016-08-24T13:20:33Z 2474.09 2016-08-24T13:20:48Z 2473.13 2016-08-24T13:21:00Z 2472.17 2016-08-24T13:21:13Z 2470.24 2016-08-24T13:21:27Z 2467.36 2016-08-24T13:21:41Z 2464.96 2016-08-24T13:21:55Z 2462.55 2016-08-24T13:22:09Z 2461.59 2016-08-24T13:22:22Z 2460.15 2016-08-24T13:22:35Z 2459.19 2016-08-24T13:22:48Z 2457.75 2016-08-24T13:23:04Z 2455.82 2016-08-24T13:23:18Z 2453.9 2016-08-24T13:23:30Z 2452.46 2016-08-24T13:23:47Z 2452.46 2016-08-24T13:23:50Z 2451.02 2016-08-24T13:24:04Z 2450.54 2016-08-24T13:24:20Z 2448.62 2016-08-24T13:24:32Z 2447.17 2016-08-24T13:24:44Z 2445.73 2016-08-24T13:24:55Z 2445.73 2016-08-24T13:24:58Z 2445.25 2016-08-24T13:25:10Z 2445.25 2016-08-24T13:25:33Z 2446.21 2016-08-24T13:25:53Z 2445.25 2016-08-24T13:26:06Z 2445.25 2016-08-24T13:26:07Z 2443.81 2016-08-24T13:26:18Z 2442.37 2016-08-24T13:26:39Z 2441.89 2016-08-24T13:26:57Z 2440.44 2016-08-24T13:27:10Z 2438.04 2016-08-24T13:27:21Z 2436.12 2016-08-24T13:27:35Z 2435.16 2016-08-24T13:27:47Z 2434.2 2016-08-24T13:28:01Z 2432.75 2016-08-24T13:28:16Z 2431.31 2016-08-24T13:28:29Z 2430.35 2016-08-24T13:28:41Z 2428.91 2016-08-24T13:28:56Z 2427.47 2016-08-24T13:29:08Z 2426.02 2016-08-24T13:29:21Z 2424.58 2016-08-24T13:29:38Z 2421.7 2016-08-24T13:29:53Z 2421.22 2016-08-24T13:30:09Z 2418.81 2016-08-24T13:30:22Z 2416.89 2016-08-24T13:30:36Z 2414.97 2016-08-24T13:30:50Z 2412.57 2016-08-24T13:31:03Z 2409.2 2016-08-24T13:31:16Z 2407.76 2016-08-24T13:31:28Z 2406.32 2016-08-24T13:31:37Z 2403.91 2016-08-24T13:31:51Z 2401.51 2016-08-24T13:32:03Z 2399.11 2016-08-24T13:32:17Z 2396.7 2016-08-24T13:32:30Z 2394.3 2016-08-24T13:32:43Z 2392.86 2016-08-24T13:32:57Z 2391.9 2016-08-24T13:33:10Z 2389.49 2016-08-24T13:33:24Z 2389.49 2016-08-24T13:33:25Z 2387.09 2016-08-24T13:33:41Z 2385.65 2016-08-24T13:33:53Z 2385.17 2016-08-24T13:34:08Z 2384.69 2016-08-24T13:34:27Z 2384.21 2016-08-24T13:34:54Z 2384.21 2016-08-24T13:35:14Z 2383.73 2016-08-24T13:35:19Z 2380.84 2016-08-24T13:35:34Z 2379.4 2016-08-24T13:35:49Z 2377 2016-08-24T13:36:01Z 2375.55 2016-08-24T13:36:05Z 2374.59 2016-08-24T13:36:11Z 2373.63 2016-08-24T13:36:13Z 2373.15 2016-08-24T13:36:26Z 2369.79 2016-08-24T13:36:37Z 2368.35 2016-08-24T13:36:50Z 2365.94 2016-08-24T13:37:06Z 2365.46 2016-08-24T13:37:11Z 2363.06 2016-08-24T13:37:27Z 2360.65 2016-08-24T13:37:40Z 2359.21 2016-08-24T13:37:55Z 2358.25 2016-08-24T13:38:15Z 2358.25 2016-08-24T13:38:40Z 2358.25 2016-08-24T13:38:52Z 2357.77 2016-08-24T13:39:15Z 2357.77 2016-08-24T13:39:40Z 2357.77 2016-08-24T13:40:07Z 2357.29 2016-08-24T13:40:33Z 2356.81 2016-08-24T13:40:51Z 2356.33 2016-08-24T13:40:54Z 2353.93 2016-08-24T13:41:05Z 2352.96 2016-08-24T13:41:07Z 2351.52 2016-08-24T13:41:22Z 2348.64 2016-08-24T13:41:35Z 2345.27 2016-08-24T13:41:49Z 2342.39 2016-08-24T13:42:04Z 2341.43 2016-08-24T13:42:16Z 2338.54 2016-08-24T13:42:31Z 2336.14 2016-08-24T13:42:43Z 2333.74 2016-08-24T13:42:58Z 2332.3 2016-08-24T13:43:11Z 2331.33 2016-08-24T13:43:27Z 2331.33 2016-08-24T13:43:43Z 2330.85 2016-08-24T13:43:57Z 2329.41 2016-08-24T13:44:13Z 2327.49 2016-08-24T13:44:25Z 2326.53 2016-08-24T13:44:29Z 2326.05 2016-08-24T13:44:42Z 2325.09 2016-08-24T13:44:54Z 2324.12 2016-08-24T13:45:09Z 2323.64 2016-08-24T13:45:20Z 2323.64 2016-08-24T13:45:22Z 2323.16 2016-08-24T13:45:35Z 2322.68 2016-08-24T13:45:47Z 2321.72 2016-08-24T13:46:01Z 2320.28 2016-08-24T13:46:14Z 2318.36 2016-08-24T13:46:28Z 2315.95 2016-08-24T13:46:42Z 2314.51 2016-08-24T13:46:56Z 2314.03 2016-08-24T13:47:10Z 2314.03 2016-08-24T13:47:21Z 2314.03 2016-08-24T13:47:28Z 2313.55 2016-08-24T13:47:42Z 2314.99 2016-08-24T13:47:46Z 2311.63 2016-08-24T13:47:59Z 2310.19 2016-08-24T13:48:11Z 2306.82 2016-08-24T13:48:25Z 2305.38 2016-08-24T13:48:36Z 2304.9 2016-08-24T13:48:39Z 2303.46 2016-08-24T13:48:54Z 2302.49 2016-08-24T13:49:06Z 2301.53 2016-08-24T13:49:19Z 2301.05 2016-08-24T13:49:29Z 2299.61 2016-08-24T13:49:41Z 2298.17 2016-08-24T13:49:47Z 2295.77 2016-08-24T13:49:59Z 2294.32 2016-08-24T13:50:10Z 2292.4 2016-08-24T13:50:23Z 2292.4 2016-08-24T13:50:24Z 2290 2016-08-24T13:50:38Z 2288.56 2016-08-24T13:50:49Z 2287.11 2016-08-24T13:51:02Z 2285.67 2016-08-24T13:51:15Z 2282.79 2016-08-24T13:51:31Z 2280.38 2016-08-24T13:51:45Z 2277.5 2016-08-24T13:51:58Z 2275.58 2016-08-24T13:52:12Z 2274.62 2016-08-24T13:52:28Z 2271.25 2016-08-24T13:52:42Z 2269.33 2016-08-24T13:52:54Z 2267.41 2016-08-24T13:53:07Z 2266.45 2016-08-24T13:53:18Z 2264.52 2016-08-24T13:53:33Z 2262.6 2016-08-24T13:53:45Z 2260.2 2016-08-24T13:54:00Z 2259.24 2016-08-24T13:54:13Z 2258.27 2016-08-24T13:54:29Z 2257.79 2016-08-24T13:54:50Z 2256.83 2016-08-24T13:55:04Z 2254.43 2016-08-24T13:55:17Z 2252.51 2016-08-24T13:55:30Z 2250.1 2016-08-24T13:55:43Z 2247.7 2016-08-24T13:55:57Z 2245.78 2016-08-24T13:56:09Z 2243.85 2016-08-24T13:56:21Z 2243.37 2016-08-24T13:56:49Z 2241.45 2016-08-24T13:57:10Z 2240.49 2016-08-24T13:57:26Z 2239.53 2016-08-24T13:57:47Z 2237.61 2016-08-24T13:58:15Z 2236.16 2016-08-24T13:58:28Z 2234.24 2016-08-24T13:58:41Z 2232.32 2016-08-24T13:58:56Z 2229.92 2016-08-24T13:59:11Z 2227.99 2016-08-24T13:59:28Z 2227.03 2016-08-24T13:59:44Z 2226.07 2016-08-24T13:59:51Z 2226.07 2016-08-24T14:00:08Z 2225.59 2016-08-24T14:00:21Z 2224.15 2016-08-24T14:00:34Z 2224.63 2016-08-24T14:00:46Z 2221.26 2016-08-24T14:01:03Z 2220.3 2016-08-24T14:01:16Z 2224.63 2016-08-24T14:01:17Z 2220.3 2016-08-24T14:01:18Z 2225.11 2016-08-24T14:01:19Z 2221.74 2016-08-24T14:01:25Z 2221.74 2016-08-24T14:01:36Z 2221.74 2016-08-24T14:01:42Z 2221.74 2016-08-24T14:01:45Z 2221.74 2016-08-24T14:01:49Z 2221.74 2016-08-24T14:01:56Z 2221.26 2016-08-24T14:02:07Z 2220.78 2016-08-24T14:02:19Z 2220.3 2016-08-24T14:02:54Z 2220.3 2016-08-24T14:03:22Z 2220.3 2016-08-24T14:03:54Z 2219.82 2016-08-24T14:04:25Z 2220.3 2016-08-24T14:04:58Z 2220.3 2016-08-24T14:05:30Z 2220.3 2016-08-24T14:05:55Z 2220.78 2016-08-24T14:06:26Z 2220.78 2016-08-24T14:06:54Z 2220.78 2016-08-24T14:07:28Z 2221.26 2016-08-24T14:07:59Z 2221.26 2016-08-24T14:08:27Z 2221.26 2016-08-24T14:08:55Z 2221.26 2016-08-24T14:09:25Z 2221.74 2016-08-24T14:09:54Z 2221.74 2016-08-24T14:10:25Z 2221.74 2016-08-24T14:10:55Z 2222.22 2016-08-24T14:11:30Z 2222.22 2016-08-24T14:12:00Z 2222.22 2016-08-24T14:12:28Z 2222.71 2016-08-24T14:13:00Z 2222.71 2016-08-24T14:13:30Z 2222.71 2016-08-24T14:14:00Z 2223.19 2016-08-24T14:14:32Z 2223.19 2016-08-24T14:15:05Z 2223.19 2016-08-24T14:15:33Z 2223.67 2016-08-24T14:16:11Z 2223.67 2016-08-24T14:16:45Z 2223.67 2016-08-24T14:17:22Z 2224.15 2016-08-24T14:17:55Z 2224.15 2016-08-24T14:18:26Z 2224.15 2016-08-24T14:18:59Z 2224.15 2016-08-24T14:19:29Z 2224.63 2016-08-24T14:19:58Z 2224.63 2016-08-24T14:20:30Z 2224.63 2016-08-24T14:20:58Z 2224.63 2016-08-24T14:21:31Z 2224.63 2016-08-24T14:22:09Z 2225.11 2016-08-24T14:22:37Z 2224.63 2016-08-24T14:23:05Z 2224.63 2016-08-24T14:23:42Z 2224.63 2016-08-24T14:24:11Z 2225.11 2016-08-24T14:24:39Z 2225.11 2016-08-24T14:25:18Z 2225.11 2016-08-24T14:25:50Z 2225.11 2016-08-24T14:26:19Z 2225.59 2016-08-24T14:26:53Z 2225.59 2016-08-24T14:27:23Z 2225.59 2016-08-24T14:27:58Z 2227.03 2016-08-24T14:28:32Z 2227.03 2016-08-24T14:29:11Z 2227.03 2016-08-24T14:29:45Z 2227.03 2016-08-24T14:30:21Z 2227.03 2016-08-24T14:30:53Z 2227.99 2016-08-24T14:31:23Z 2227.99 2016-08-24T14:31:39Z 2227.99 2016-08-24T14:32:10Z 2227.99 2016-08-24T14:32:35Z 2227.99 2016-08-24T14:32:57Z 2227.99 2016-08-24T14:33:22Z 2227.99 2016-08-24T14:34:04Z 2227.99 2016-08-24T14:34:35Z 2227.99 2016-08-24T14:35:02Z 2227.99 2016-08-24T14:35:39Z 2228.47 2016-08-24T14:35:54Z 2228.47 2016-08-24T14:36:07Z 2228.47 2016-08-24T14:36:23Z 2228.47 2016-08-24T14:36:41Z 2228.47 2016-08-24T14:36:53Z 2228.47 2016-08-24T14:37:10Z 2228.47 2016-08-24T14:37:21Z 2227.99 2016-08-24T14:37:38Z 2227.99 2016-08-24T14:37:51Z 2227.99 2016-08-24T14:38:03Z 2227.99 2016-08-24T14:38:14Z 2227.99 2016-08-24T14:38:37Z 2227.99 2016-08-24T14:38:51Z 2228.95 2016-08-24T14:39:08Z 2229.43 2016-08-24T14:39:22Z 2230.4 2016-08-24T14:39:39Z 2230.88 2016-08-24T14:39:43Z 2231.36 2016-08-24T14:39:58Z 2231.36 2016-08-24T14:40:13Z 2231.36 2016-08-24T14:40:26Z 2231.84 2016-08-24T14:40:40Z 2230.88 2016-08-24T14:40:54Z 2230.4 2016-08-24T14:41:00Z 2229.43 2016-08-24T14:41:14Z 2228.95 2016-08-24T14:41:29Z 2228.47 2016-08-24T14:41:43Z 2228.47 2016-08-24T14:41:59Z 2228.47 2016-08-24T14:42:12Z 2228.47 2016-08-24T14:42:28Z 2228.47 2016-08-24T14:42:40Z 2228.47 2016-08-24T14:42:57Z 2228.47 2016-08-24T14:43:10Z 2229.43 2016-08-24T14:43:27Z 2231.36 2016-08-24T14:43:41Z 2233.28 2016-08-24T14:43:56Z 2234.72 2016-08-24T14:44:11Z 2235.68 2016-08-24T14:44:27Z 2234.24 2016-08-24T14:44:31Z 2232.32 2016-08-24T14:44:44Z 2231.36 2016-08-24T14:44:47Z 2230.88 2016-08-24T14:45:00Z 2230.88 2016-08-24T14:45:15Z 2231.84 2016-08-24T14:45:28Z 2232.32 2016-08-24T14:45:45Z 2232.32 2016-08-24T14:45:59Z 2232.8 2016-08-24T14:46:12Z 2232.8 2016-08-24T14:46:19Z 2232.8 2016-08-24T14:46:33Z 2233.76 2016-08-24T14:46:49Z 2233.76 2016-08-24T14:47:03Z 2233.76 2016-08-24T14:47:05Z 2233.76 2016-08-24T14:47:20Z 2233.76 2016-08-24T14:47:37Z 2233.76 2016-08-24T14:47:49Z 2233.76 2016-08-24T14:48:04Z 2233.76 2016-08-24T14:48:18Z 2233.76 2016-08-24T14:48:35Z 2233.76 2016-08-24T14:48:51Z 2233.76 2016-08-24T14:49:04Z 2232.8 2016-08-24T14:49:18Z 2231.84 2016-08-24T14:49:30Z 2231.84 2016-08-24T14:49:31Z 2229.92 2016-08-24T14:49:44Z 2229.43 2016-08-24T14:49:57Z 2228.95 2016-08-24T14:50:12Z 2227.99 2016-08-24T14:50:24Z 2227.99 2016-08-24T14:50:38Z 2227.99 2016-08-24T14:50:53Z 2227.99 2016-08-24T14:51:08Z 2227.99 2016-08-24T14:51:22Z 2227.99 2016-08-24T14:51:24Z 2227.51 2016-08-24T14:51:37Z 2227.51 2016-08-24T14:51:52Z 2227.51 2016-08-24T14:52:06Z 2227.51 2016-08-24T14:52:22Z 2228.95 2016-08-24T14:52:26Z 2228.95 2016-08-24T14:52:49Z 2228.95 2016-08-24T14:53:04Z 2228.95 2016-08-24T14:53:18Z 2227.51 2016-08-24T14:53:25Z 2227.51 2016-08-24T14:53:41Z 2227.51 2016-08-24T14:53:42Z 2227.03 2016-08-24T14:53:58Z 2225.59 2016-08-24T14:54:11Z 2226.07 2016-08-24T14:54:23Z 2225.59 2016-08-24T14:54:40Z 2225.11 2016-08-24T14:54:53Z 2224.63 2016-08-24T14:55:08Z 2224.63 2016-08-24T14:55:20Z 2225.59 2016-08-24T14:55:23Z 2225.59 2016-08-24T14:55:37Z 2225.59 2016-08-24T14:55:49Z 2224.15 2016-08-24T14:55:51Z 2222.71 2016-08-24T14:56:04Z 2222.22 2016-08-24T14:56:16Z 2222.22 2016-08-24T14:56:30Z 2222.22 2016-08-24T14:56:45Z 2223.19 2016-08-24T14:56:51Z 2223.19 2016-08-24T14:57:03Z 2222.71 2016-08-24T14:57:09Z 2222.22 2016-08-24T14:57:16Z 2222.22 2016-08-24T14:57:18Z 2221.74 2016-08-24T14:57:32Z 2221.26 2016-08-24T14:57:44Z 2220.78 2016-08-24T14:57:57Z 2220.78 2016-08-24T14:58:19Z 2219.34 2016-08-24T14:58:32Z 2217.9 2016-08-24T14:58:43Z 2215.5 2016-08-24T14:58:56Z 2214.53 2016-08-24T14:59:10Z 2213.09 2016-08-24T14:59:22Z 2211.17 2016-08-24T14:59:36Z 2209.73 2016-08-24T14:59:49Z 2207.81 2016-08-24T15:00:06Z 2206.84 2016-08-24T15:00:21Z 2205.88 2016-08-24T15:00:38Z 2203.96 2016-08-24T15:00:52Z 2202.04 2016-08-24T15:01:06Z 2200.11 2016-08-24T15:01:21Z 2199.15 2016-08-24T15:01:35Z 2198.19 2016-08-24T15:01:41Z 2196.75 2016-08-24T15:01:56Z 2194.83 2016-08-24T15:02:10Z 2192.9 2016-08-24T15:02:26Z 2191.46 2016-08-24T15:02:37Z 2190.98 2016-08-24T15:02:44Z 2189.06 2016-08-24T15:02:59Z 2187.14 2016-08-24T15:03:14Z 2184.25 2016-08-24T15:03:28Z 2183.29 2016-08-24T15:03:40Z 2182.33 2016-08-24T15:03:57Z 2181.37 2016-08-24T15:04:12Z 2180.41 2016-08-24T15:04:26Z 2179.45 2016-08-24T15:04:38Z 2178 2016-08-24T15:04:44Z 2178 2016-08-24T15:04:58Z 2176.56 2016-08-24T15:05:13Z 2175.6 2016-08-24T15:05:27Z 2174.64 2016-08-24T15:05:40Z 2173.68 2016-08-24T15:05:54Z 2173.2 2016-08-24T15:06:07Z 2173.2 2016-08-24T15:06:19Z 2173.2 2016-08-24T15:06:34Z 2173.2 2016-08-24T15:06:56Z 2173.2 2016-08-24T15:07:11Z 2174.64 2016-08-24T15:07:15Z 2175.12 2016-08-24T15:07:19Z 2174.64 2016-08-24T15:07:30Z 2177.04 2016-08-24T15:07:47Z 2177.52 2016-08-24T15:08:01Z 2176.08 2016-08-24T15:08:05Z 2174.64 2016-08-24T15:08:18Z 2172.72 2016-08-24T15:08:33Z 2172.24 2016-08-24T15:08:34Z 2171.76 2016-08-24T15:08:47Z 2172.72 2016-08-24T15:09:02Z 2175.12 2016-08-24T15:09:19Z 2176.08 2016-08-24T15:09:34Z 2178 2016-08-24T15:09:50Z 2179.93 2016-08-24T15:10:03Z 2180.89 2016-08-24T15:10:18Z 2178.48 2016-08-24T15:10:33Z 2177.04 2016-08-24T15:10:49Z 2176.08 2016-08-24T15:11:03Z 2174.64 2016-08-24T15:11:16Z 2174.16 2016-08-24T15:11:28Z 2173.2 2016-08-24T15:11:40Z 2171.27 2016-08-24T15:11:56Z 2170.79 2016-08-24T15:12:11Z 2170.31 2016-08-24T15:12:24Z 2169.83 2016-08-24T15:12:39Z 2171.27 2016-08-24T15:12:44Z 2171.76 2016-08-24T15:12:57Z 2172.72 2016-08-24T15:13:11Z 2174.64 2016-08-24T15:13:25Z 2174.64 2016-08-24T15:13:32Z 2174.16 2016-08-24T15:13:40Z 2172.72 2016-08-24T15:13:54Z 2172.72 2016-08-24T15:13:55Z 2172.24 2016-08-24T15:14:10Z 2174.16 2016-08-24T15:14:24Z 2175.12 2016-08-24T15:14:37Z 2175.12 2016-08-24T15:14:54Z 2175.6 2016-08-24T15:15:09Z 2175.6 2016-08-24T15:15:23Z 2175.6 2016-08-24T15:15:31Z 2176.56 2016-08-24T15:15:45Z 2177.04 2016-08-24T15:15:49Z 2177.52 2016-08-24T15:16:08Z 2178 2016-08-24T15:16:31Z 2178 2016-08-24T15:17:00Z 2178.48 2016-08-24T15:17:16Z 2178.48 2016-08-24T15:17:22Z 2178.97 2016-08-24T15:17:34Z 2179.45 2016-08-24T15:17:49Z 2179.45 2016-08-24T15:17:56Z 2179.45 2016-08-24T15:18:13Z 2180.41 2016-08-24T15:18:22Z 2180.89 2016-08-24T15:18:30Z 2180.89 2016-08-24T15:18:32Z 2181.85 2016-08-24T15:18:47Z 2181.85 2016-08-24T15:18:49Z 2181.85 2016-08-24T15:18:52Z 2180.89 2016-08-24T15:19:03Z 2179.93 2016-08-24T15:19:10Z 2179.93 2016-08-24T15:19:12Z 2178 2016-08-24T15:19:27Z 2177.04 2016-08-24T15:19:37Z 2175.12 2016-08-24T15:19:50Z 2173.2 2016-08-24T15:20:04Z 2171.76 2016-08-24T15:20:17Z 2171.76 2016-08-24T15:20:32Z 2171.76 2016-08-24T15:20:46Z 2171.76 2016-08-24T15:20:58Z 2170.31 2016-08-24T15:21:13Z 2169.35 2016-08-24T15:21:28Z 2169.35 2016-08-24T15:21:39Z 2169.35 2016-08-24T15:21:54Z 2171.27 2016-08-24T15:22:06Z 2171.76 2016-08-24T15:22:12Z 2172.72 2016-08-24T15:22:28Z 2171.27 2016-08-24T15:22:40Z 2171.27 2016-08-24T15:22:41Z 2170.79 2016-08-24T15:22:54Z 2170.79 2016-08-24T15:23:08Z 2172.24 2016-08-24T15:23:22Z 2174.16 2016-08-24T15:23:38Z 2174.64 2016-08-24T15:23:55Z 2174.64 2016-08-24T15:23:56Z 2174.64 2016-08-24T15:24:10Z 2176.08 2016-08-24T15:24:24Z 2178 2016-08-24T15:24:38Z 2178.97 2016-08-24T15:24:52Z 2179.45 2016-08-24T15:24:57Z 2179.93 2016-08-24T15:25:14Z 2178.48 2016-08-24T15:25:19Z 2178.48 2016-08-24T15:25:24Z 2178.48 2016-08-24T15:25:38Z 2178.48 2016-08-24T15:25:52Z 2178 2016-08-24T15:26:02Z 2177.52 2016-08-24T15:26:11Z 2177.04 2016-08-24T15:26:28Z 2175.12 2016-08-24T15:26:42Z 2173.68 2016-08-24T15:26:54Z 2172.72 2016-08-24T15:27:07Z 2171.76 2016-08-24T15:27:20Z 2171.27 2016-08-24T15:27:33Z 2169.83 2016-08-24T15:27:47Z 2170.31 2016-08-24T15:28:08Z 2171.27 2016-08-24T15:28:24Z 2171.27 2016-08-24T15:28:26Z 2173.68 2016-08-24T15:28:40Z 2176.08 2016-08-24T15:28:54Z 2178 2016-08-24T15:29:09Z 2178 2016-08-24T15:29:23Z 2179.45 2016-08-24T15:29:38Z 2180.41 2016-08-24T15:29:52Z 2181.37 2016-08-24T15:30:06Z 2182.33 2016-08-24T15:30:22Z 2183.29 2016-08-24T15:30:39Z 2185.21 2016-08-24T15:30:55Z 2186.66 2016-08-24T15:31:11Z 2188.1 2016-08-24T15:31:25Z 2187.14 2016-08-24T15:31:34Z 2185.21 2016-08-24T15:31:48Z 2182.81 2016-08-24T15:32:00Z 2182.33 2016-08-24T15:32:15Z 2182.33 2016-08-24T15:32:34Z 2179.93 2016-08-24T15:32:45Z 2178 2016-08-24T15:32:58Z 2176.08 2016-08-24T15:33:11Z 2173.68 2016-08-24T15:33:25Z 2171.76 2016-08-24T15:33:37Z 2170.79 2016-08-24T15:33:51Z 2167.91 2016-08-24T15:34:05Z 2166.95 2016-08-24T15:34:07Z 2165.99 2016-08-24T15:34:22Z 2164.06 2016-08-24T15:34:37Z 2162.14 2016-08-24T15:34:50Z 2159.74 2016-08-24T15:35:04Z 2156.86 2016-08-24T15:35:18Z 2154.93 2016-08-24T15:35:32Z 2153.97 2016-08-24T15:35:50Z 2153.97 2016-08-24T15:36:05Z 2152.53 2016-08-24T15:36:29Z 2150.61 2016-08-24T15:36:42Z 2148.68 2016-08-24T15:36:56Z 2146.28 2016-08-24T15:37:10Z 2143.4 2016-08-24T15:37:24Z 2142.92 2016-08-24T15:37:36Z 2142.92 2016-08-24T15:38:05Z 2142.92 2016-08-24T15:38:23Z 2140.51 2016-08-24T15:38:37Z 2140.51 2016-08-24T15:38:38Z 2139.55 2016-08-24T15:38:54Z 2139.55 2016-08-24T15:39:15Z 2138.59 2016-08-24T15:39:30Z 2137.15 2016-08-24T15:39:43Z 2136.67 2016-08-24T15:39:56Z 2134.74 2016-08-24T15:40:08Z 2133.3 2016-08-24T15:40:21Z 2132.82 2016-08-24T15:40:26Z 2129.94 2016-08-24T15:40:38Z 2128.5 2016-08-24T15:40:51Z 2126.57 2016-08-24T15:41:04Z 2125.13 2016-08-24T15:41:18Z 2124.17 2016-08-24T15:41:30Z 2122.25 2016-08-24T15:41:43Z 2120.32 2016-08-24T15:41:59Z 2118.4 2016-08-24T15:42:12Z 2116.48 2016-08-24T15:42:25Z 2115.52 2016-08-24T15:42:43Z 2115.52 2016-08-24T15:42:57Z 2116.48 2016-08-24T15:43:10Z 2119.84 2016-08-24T15:43:19Z 2116.48 2016-08-24T15:43:27Z 2120.32 2016-08-24T15:43:32Z 2117.44 2016-08-24T15:43:39Z 2117.44 2016-08-24T15:43:54Z 2116.48 2016-08-24T15:44:07Z 2117.92 2016-08-24T15:44:11Z 2116.48 2016-08-24T15:44:14Z 2117.44 2016-08-24T15:44:19Z 2115.52 2016-08-24T15:44:26Z 2117.44 2016-08-24T15:44:46Z 2117.44 2016-08-24T15:44:47Z 2117.44 2016-08-24T15:44:59Z 2115.52 2016-08-24T15:45:14Z 2116 2016-08-24T15:45:30Z 2116.96 2016-08-24T15:45:33Z 2119.84 2016-08-24T15:45:48Z 2122.25 2016-08-24T15:46:01Z 2124.17 2016-08-24T15:46:15Z 2124.17 2016-08-24T15:46:30Z 2123.69 2016-08-24T15:46:40Z 2123.69 2016-08-24T15:47:04Z 2123.69 2016-08-24T15:47:24Z 2123.69 2016-08-24T15:47:27Z 2123.69 2016-08-24T15:47:46Z 2122.73 2016-08-24T15:48:01Z 2122.73 2016-08-24T15:48:15Z 2122.73 2016-08-24T15:48:30Z 2122.73 2016-08-24T15:48:33Z 2123.69 2016-08-24T15:48:49Z 2124.17 2016-08-24T15:49:04Z 2124.17 2016-08-24T15:49:18Z 2124.17 2016-08-24T15:49:30Z 2124.65 2016-08-24T15:49:46Z 2123.21 2016-08-24T15:49:55Z 2122.73 2016-08-24T15:50:09Z 2125.13 2016-08-24T15:50:23Z 2126.09 2016-08-24T15:50:37Z 2128.02 2016-08-24T15:50:54Z 2128.98 2016-08-24T15:51:09Z 2128.98 2016-08-24T15:51:23Z 2129.94 2016-08-24T15:51:40Z 2130.42 2016-08-24T15:51:54Z 2131.38 2016-08-24T15:52:08Z 2131.86 2016-08-24T15:52:22Z 2129.94 2016-08-24T15:52:39Z 2127.53 2016-08-24T15:52:52Z 2125.61 2016-08-24T15:53:07Z 2125.13 2016-08-24T15:53:22Z 2124.17 2016-08-24T15:53:32Z 2123.21 2016-08-24T15:53:40Z 2122.25 2016-08-24T15:53:55Z 2121.77 2016-08-24T15:54:08Z 2121.77 2016-08-24T15:54:22Z 2121.29 2016-08-24T15:54:36Z 2120.81 2016-08-24T15:54:52Z 2122.25 2016-08-24T15:55:04Z 2124.17 2016-08-24T15:55:20Z 2125.13 2016-08-24T15:55:33Z 2126.09 2016-08-24T15:55:48Z 2126.57 2016-08-24T15:56:08Z 2127.05 2016-08-24T15:56:25Z 2126.09 2016-08-24T15:56:35Z 2128.02 2016-08-24T15:56:49Z 2130.42 2016-08-24T15:57:06Z 2131.86 2016-08-24T15:57:21Z 2132.82 2016-08-24T15:57:34Z 2134.26 2016-08-24T15:57:51Z 2135.71 2016-08-24T15:58:06Z 2136.67 2016-08-24T15:58:22Z 2138.11 2016-08-24T15:58:37Z 2139.07 2016-08-24T15:58:49Z 2139.07 2016-08-24T15:58:50Z 2139.07 2016-08-24T15:59:05Z 2139.07 2016-08-24T15:59:20Z 2139.07 2016-08-24T15:59:34Z 2139.07 2016-08-24T15:59:49Z 2139.07 2016-08-24T16:00:03Z 2138.11 2016-08-24T16:00:17Z 2135.71 2016-08-24T16:00:29Z 2137.63 2016-08-24T16:00:44Z 2137.63 2016-08-24T16:00:45Z 2138.11 2016-08-24T16:00:58Z 2138.11 2016-08-24T16:01:12Z 2140.51 2016-08-24T16:01:28Z 2141.47 2016-08-24T16:01:43Z 2141.47 2016-08-24T16:01:48Z 2141.47 2016-08-24T16:01:51Z 2140.03 2016-08-24T16:01:55Z 2138.11 2016-08-24T16:02:13Z 2137.15 2016-08-24T16:02:26Z 2136.19 2016-08-24T16:02:40Z 2135.71 2016-08-24T16:02:55Z 2134.74 2016-08-24T16:03:10Z 2133.78 2016-08-24T16:03:23Z 2133.3 2016-08-24T16:03:40Z 2134.26 2016-08-24T16:03:57Z 2132.82 2016-08-24T16:04:08Z 2132.82 2016-08-24T16:04:20Z 2132.34 2016-08-24T16:04:33Z