Monte Orsiera 1697.83 2014-04-05T04:48:40Z 1698.31 2014-04-05T04:49:04Z 1698.31 2014-04-05T04:49:32Z 1698.31 2014-04-05T04:50:06Z 1698.31 2014-04-05T04:50:28Z 1698.31 2014-04-05T04:51:02Z 1698.31 2014-04-05T04:51:27Z 1698.31 2014-04-05T04:52:03Z 1698.31 2014-04-05T04:52:33Z 1699.75 2014-04-05T04:52:37Z 1699.27 2014-04-05T04:52:54Z 1699.27 2014-04-05T04:53:06Z 1699.27 2014-04-05T04:53:20Z 1699.27 2014-04-05T04:53:44Z 1699.75 2014-04-05T04:54:08Z 1700.23 2014-04-05T04:54:24Z 1700.23 2014-04-05T04:54:41Z 1700.23 2014-04-05T04:54:57Z 1700.23 2014-04-05T04:55:00Z 1701.19 2014-04-05T04:55:15Z 1702.63 2014-04-05T04:55:31Z 1704.07 2014-04-05T04:55:45Z 1705.04 2014-04-05T04:55:58Z 1706.48 2014-04-05T04:56:14Z 1707.44 2014-04-05T04:56:29Z 1709.36 2014-04-05T04:56:44Z 1710.8 2014-04-05T04:57:00Z 1711.76 2014-04-05T04:57:14Z 1714.17 2014-04-05T04:57:32Z 1715.13 2014-04-05T04:57:44Z 1716.57 2014-04-05T04:57:58Z 1718.49 2014-04-05T04:58:13Z 1719.94 2014-04-05T04:58:29Z 1721.86 2014-04-05T04:58:43Z 1722.82 2014-04-05T04:58:56Z 1724.74 2014-04-05T04:59:11Z 1726.18 2014-04-05T04:59:29Z 1728.59 2014-04-05T04:59:46Z 1729.07 2014-04-05T04:59:53Z 1729.07 2014-04-05T04:59:57Z 1730.99 2014-04-05T05:00:12Z 1732.43 2014-04-05T05:00:27Z 1732.91 2014-04-05T05:00:32Z 1734.84 2014-04-05T05:00:49Z 1735.8 2014-04-05T05:01:03Z 1736.76 2014-04-05T05:01:10Z 1738.68 2014-04-05T05:01:26Z 1740.12 2014-04-05T05:01:41Z 1742.05 2014-04-05T05:01:57Z 1743.49 2014-04-05T05:02:14Z 1744.93 2014-04-05T05:02:28Z 1746.37 2014-04-05T05:02:41Z 1747.81 2014-04-05T05:02:54Z 1749.26 2014-04-05T05:03:11Z 1751.18 2014-04-05T05:03:27Z 1751.66 2014-04-05T05:03:30Z 1753.1 2014-04-05T05:03:46Z 1754.54 2014-04-05T05:04:01Z 1755.99 2014-04-05T05:04:18Z 1757.91 2014-04-05T05:04:36Z 1758.87 2014-04-05T05:04:50Z 1757.91 2014-04-05T05:05:01Z 1758.39 2014-04-05T05:05:04Z 1757.91 2014-04-05T05:05:20Z 1757.91 2014-04-05T05:05:34Z 1756.95 2014-04-05T05:05:50Z 1756.47 2014-04-05T05:06:21Z 1756.95 2014-04-05T05:06:43Z 1757.91 2014-04-05T05:07:04Z 1758.39 2014-04-05T05:07:17Z 1757.91 2014-04-05T05:07:32Z 1757.91 2014-04-05T05:07:50Z 1758.39 2014-04-05T05:08:13Z 1757.91 2014-04-05T05:08:36Z 1757.91 2014-04-05T05:08:55Z 1757.91 2014-04-05T05:09:15Z 1757.91 2014-04-05T05:09:36Z 1758.87 2014-04-05T05:09:55Z 1758.87 2014-04-05T05:10:16Z 1758.87 2014-04-05T05:10:37Z 1759.35 2014-04-05T05:10:55Z 1760.31 2014-04-05T05:11:14Z 1760.79 2014-04-05T05:11:32Z 1761.27 2014-04-05T05:11:48Z 1762.23 2014-04-05T05:12:07Z 1762.23 2014-04-05T05:12:21Z 1763.2 2014-04-05T05:12:36Z 1763.2 2014-04-05T05:12:54Z 1763.2 2014-04-05T05:13:10Z 1763.68 2014-04-05T05:13:26Z 1764.16 2014-04-05T05:13:40Z 1764.64 2014-04-05T05:13:56Z 1764.64 2014-04-05T05:14:07Z 1765.6 2014-04-05T05:14:24Z 1765.6 2014-04-05T05:14:38Z 1765.6 2014-04-05T05:14:51Z 1766.08 2014-04-05T05:15:07Z 1766.56 2014-04-05T05:15:21Z 1766.56 2014-04-05T05:15:37Z 1766.56 2014-04-05T05:15:53Z 1767.04 2014-04-05T05:16:08Z 1767.04 2014-04-05T05:16:23Z 1767.52 2014-04-05T05:16:36Z 1767.52 2014-04-05T05:16:50Z 1767.52 2014-04-05T05:17:06Z 1768 2014-04-05T05:17:23Z 1768.48 2014-04-05T05:17:37Z 1768.48 2014-04-05T05:17:52Z 1768.48 2014-04-05T05:18:04Z 1768.96 2014-04-05T05:18:20Z 1768.96 2014-04-05T05:18:37Z 1769.44 2014-04-05T05:18:53Z 1769.92 2014-04-05T05:19:08Z 1770.41 2014-04-05T05:19:23Z 1771.37 2014-04-05T05:19:40Z 1771.37 2014-04-05T05:19:49Z 1771.85 2014-04-05T05:20:05Z 1771.85 2014-04-05T05:20:21Z 1772.33 2014-04-05T05:20:34Z 1772.81 2014-04-05T05:20:49Z 1773.29 2014-04-05T05:21:06Z 1773.29 2014-04-05T05:21:22Z 1773.77 2014-04-05T05:21:39Z 1774.25 2014-04-05T05:21:55Z 1774.73 2014-04-05T05:22:10Z 1774.73 2014-04-05T05:22:25Z 1775.69 2014-04-05T05:22:29Z 1775.21 2014-04-05T05:22:31Z 1775.21 2014-04-05T05:22:44Z 1777.13 2014-04-05T05:23:00Z 1778.58 2014-04-05T05:23:12Z 1780.5 2014-04-05T05:23:24Z 1781.94 2014-04-05T05:23:37Z 1783.38 2014-04-05T05:23:53Z 1783.86 2014-04-05T05:23:56Z 1785.79 2014-04-05T05:24:11Z 1788.19 2014-04-05T05:24:27Z 1789.63 2014-04-05T05:24:43Z 1791.07 2014-04-05T05:24:58Z 1792.52 2014-04-05T05:25:13Z 1793.48 2014-04-05T05:25:26Z 1794.44 2014-04-05T05:25:39Z 1797.32 2014-04-05T05:25:55Z 1798.76 2014-04-05T05:26:08Z 1800.69 2014-04-05T05:26:23Z 1802.13 2014-04-05T05:26:38Z 1803.57 2014-04-05T05:26:52Z 1805.97 2014-04-05T05:27:07Z 1807.42 2014-04-05T05:27:20Z 1809.34 2014-04-05T05:27:35Z 1811.26 2014-04-05T05:27:49Z 1813.18 2014-04-05T05:28:05Z 1815.59 2014-04-05T05:28:22Z 1817.51 2014-04-05T05:28:37Z 1820.87 2014-04-05T05:28:51Z 1821.84 2014-04-05T05:29:11Z 1823.28 2014-04-05T05:29:27Z 1825.2 2014-04-05T05:29:44Z 1827.6 2014-04-05T05:30:04Z 1830.49 2014-04-05T05:30:23Z 1832.89 2014-04-05T05:30:40Z 1836.26 2014-04-05T05:30:52Z 1836.74 2014-04-05T05:31:09Z 1839.14 2014-04-05T05:31:26Z 1841.54 2014-04-05T05:31:44Z 1843.47 2014-04-05T05:31:59Z 1845.87 2014-04-05T05:32:18Z 1847.79 2014-04-05T05:32:33Z 1848.75 2014-04-05T05:32:46Z 1850.19 2014-04-05T05:33:04Z 1850.19 2014-04-05T05:33:24Z 1850.68 2014-04-05T05:33:38Z 1851.16 2014-04-05T05:33:56Z 1851.16 2014-04-05T05:34:11Z 1849.71 2014-04-05T05:34:32Z 1849.71 2014-04-05T05:35:03Z 1850.19 2014-04-05T05:35:36Z 1850.68 2014-04-05T05:36:11Z 1850.19 2014-04-05T05:36:43Z 1850.19 2014-04-05T05:37:13Z 1851.16 2014-04-05T05:37:25Z 1850.68 2014-04-05T05:37:41Z 1851.64 2014-04-05T05:37:57Z 1851.64 2014-04-05T05:38:17Z 1852.12 2014-04-05T05:38:35Z 1853.56 2014-04-05T05:38:51Z 1854.52 2014-04-05T05:39:06Z 1855.96 2014-04-05T05:39:23Z 1856.44 2014-04-05T05:39:36Z 1856.44 2014-04-05T05:39:51Z 1856.44 2014-04-05T05:39:59Z 1856.44 2014-04-05T05:40:14Z 1857.4 2014-04-05T05:40:27Z 1859.33 2014-04-05T05:40:41Z 1861.25 2014-04-05T05:40:56Z 1863.17 2014-04-05T05:41:06Z 1865.58 2014-04-05T05:41:21Z 1867.98 2014-04-05T05:41:36Z 1870.38 2014-04-05T05:41:50Z 1872.79 2014-04-05T05:42:07Z 1874.71 2014-04-05T05:42:20Z 1876.63 2014-04-05T05:42:35Z 1878.55 2014-04-05T05:42:51Z 1880 2014-04-05T05:43:08Z 1881.44 2014-04-05T05:43:24Z 1882.88 2014-04-05T05:43:38Z 1884.32 2014-04-05T05:43:53Z 1886.24 2014-04-05T05:44:09Z 1889.13 2014-04-05T05:44:23Z 1891.53 2014-04-05T05:44:38Z 1893.93 2014-04-05T05:44:56Z 1895.86 2014-04-05T05:45:13Z 1897.78 2014-04-05T05:45:31Z 1900.18 2014-04-05T05:45:46Z 1902.11 2014-04-05T05:46:01Z 1904.99 2014-04-05T05:46:18Z 1906.91 2014-04-05T05:46:32Z 1909.32 2014-04-05T05:46:50Z 1911.72 2014-04-05T05:47:08Z 1914.6 2014-04-05T05:47:27Z 1917.49 2014-04-05T05:47:46Z 1920.37 2014-04-05T05:48:03Z 1923.25 2014-04-05T05:48:23Z 1925.18 2014-04-05T05:48:39Z 1927.58 2014-04-05T05:49:00Z 1930.46 2014-04-05T05:49:17Z 1930.95 2014-04-05T05:49:40Z 1932.87 2014-04-05T05:49:55Z 1934.79 2014-04-05T05:50:11Z 1937.19 2014-04-05T05:50:30Z 1939.6 2014-04-05T05:50:48Z 1941.04 2014-04-05T05:51:05Z 1941.52 2014-04-05T05:51:19Z 1942.48 2014-04-05T05:51:35Z 1943.44 2014-04-05T05:51:48Z 1946.33 2014-04-05T05:52:07Z 1947.29 2014-04-05T05:52:24Z 1949.69 2014-04-05T05:52:44Z 1951.61 2014-04-05T05:53:01Z 1952.57 2014-04-05T05:53:16Z 1954.98 2014-04-05T05:53:36Z 1957.86 2014-04-05T05:53:56Z 1960.75 2014-04-05T05:54:16Z 1961.71 2014-04-05T05:54:32Z 1961.71 2014-04-05T05:54:49Z 1963.15 2014-04-05T05:55:04Z 1963.63 2014-04-05T05:55:21Z 1966.03 2014-04-05T05:55:38Z 1968.92 2014-04-05T05:55:56Z 1969.88 2014-04-05T05:56:13Z 1970.84 2014-04-05T05:56:29Z 1972.28 2014-04-05T05:56:49Z 1973.72 2014-04-05T05:57:06Z 1975.17 2014-04-05T05:57:25Z 1975.65 2014-04-05T05:57:42Z 1978.05 2014-04-05T05:58:02Z 1979.01 2014-04-05T05:58:21Z 1982.38 2014-04-05T05:58:39Z 1984.3 2014-04-05T05:58:55Z 1985.74 2014-04-05T05:59:09Z 1987.18 2014-04-05T05:59:24Z 1989.1 2014-04-05T05:59:42Z 1991.03 2014-04-05T05:59:59Z 1993.43 2014-04-05T06:00:17Z 1995.35 2014-04-05T06:00:34Z 1998.72 2014-04-05T06:00:53Z 2001.6 2014-04-05T06:01:08Z 2004.49 2014-04-05T06:01:25Z 2006.89 2014-04-05T06:01:45Z 2009.77 2014-04-05T06:02:03Z 2012.66 2014-04-05T06:02:22Z 2014.58 2014-04-05T06:02:39Z 2016.98 2014-04-05T06:02:57Z 2018.91 2014-04-05T06:03:15Z 2021.79 2014-04-05T06:03:37Z 2023.71 2014-04-05T06:03:58Z 2024.67 2014-04-05T06:04:15Z 2027.08 2014-04-05T06:04:34Z 2030.44 2014-04-05T06:04:53Z 2033.33 2014-04-05T06:05:14Z 2036.21 2014-04-05T06:05:35Z 2039.09 2014-04-05T06:05:56Z 2041.5 2014-04-05T06:06:17Z 2043.42 2014-04-05T06:06:35Z 2045.82 2014-04-05T06:06:54Z 2048.71 2014-04-05T06:07:14Z 2051.59 2014-04-05T06:07:35Z 2053.99 2014-04-05T06:07:56Z 2056.88 2014-04-05T06:08:16Z 2059.28 2014-04-05T06:08:35Z 2062.17 2014-04-05T06:08:57Z 2064.57 2014-04-05T06:09:16Z 2066.97 2014-04-05T06:09:36Z 2069.38 2014-04-05T06:09:55Z 2071.78 2014-04-05T06:10:14Z 2074.66 2014-04-05T06:10:34Z 2076.59 2014-04-05T06:10:52Z 2078.99 2014-04-05T06:11:09Z 2080.91 2014-04-05T06:11:25Z 2082.35 2014-04-05T06:11:39Z 2082.83 2014-04-05T06:11:54Z 2083.79 2014-04-05T06:12:09Z 2083.79 2014-04-05T06:12:27Z 2084.28 2014-04-05T06:12:44Z 2084.76 2014-04-05T06:13:01Z 2086.68 2014-04-05T06:13:17Z 2089.08 2014-04-05T06:13:35Z 2091.97 2014-04-05T06:13:55Z 2093.89 2014-04-05T06:14:13Z 2095.81 2014-04-05T06:14:28Z 2099.18 2014-04-05T06:14:44Z 2100.14 2014-04-05T06:15:04Z 2102.54 2014-04-05T06:15:25Z 2104.94 2014-04-05T06:15:45Z 2107.35 2014-04-05T06:15:59Z 2108.79 2014-04-05T06:16:18Z 2110.71 2014-04-05T06:16:35Z 2113.12 2014-04-05T06:16:58Z 2115.04 2014-04-05T06:17:16Z 2117.92 2014-04-05T06:17:35Z 2117.92 2014-04-05T06:17:54Z 2117.92 2014-04-05T06:18:18Z 2117.92 2014-04-05T06:18:46Z 2118.88 2014-04-05T06:19:00Z 2120.32 2014-04-05T06:19:16Z 2121.77 2014-04-05T06:19:31Z 2124.17 2014-04-05T06:19:49Z 2126.57 2014-04-05T06:20:09Z 2128.5 2014-04-05T06:20:29Z 2129.46 2014-04-05T06:20:44Z 2130.42 2014-04-05T06:20:58Z 2131.86 2014-04-05T06:21:13Z 2133.3 2014-04-05T06:21:30Z 2135.23 2014-04-05T06:21:45Z 2137.15 2014-04-05T06:22:00Z 2139.07 2014-04-05T06:22:16Z 2140.51 2014-04-05T06:22:31Z 2141.47 2014-04-05T06:22:47Z 2143.88 2014-04-05T06:23:04Z 2145.8 2014-04-05T06:23:20Z 2146.28 2014-04-05T06:23:38Z 2147.24 2014-04-05T06:23:55Z 2149.65 2014-04-05T06:24:11Z 2152.05 2014-04-05T06:24:28Z 2153.49 2014-04-05T06:24:44Z 2154.93 2014-04-05T06:24:59Z 2156.37 2014-04-05T06:25:13Z 2158.3 2014-04-05T06:25:29Z 2159.26 2014-04-05T06:25:45Z 2160.7 2014-04-05T06:26:01Z 2161.66 2014-04-05T06:26:16Z 2163.58 2014-04-05T06:26:32Z 2165.51 2014-04-05T06:26:46Z 2166.95 2014-04-05T06:27:02Z 2169.35 2014-04-05T06:27:23Z 2171.27 2014-04-05T06:27:39Z 2171.27 2014-04-05T06:28:02Z 2171.76 2014-04-05T06:28:19Z 2173.2 2014-04-05T06:28:35Z 2173.68 2014-04-05T06:28:52Z 2173.2 2014-04-05T06:29:13Z 2171.76 2014-04-05T06:29:28Z 2171.76 2014-04-05T06:29:59Z 2171.76 2014-04-05T06:30:32Z 2171.76 2014-04-05T06:31:09Z 2171.76 2014-04-05T06:31:44Z 2171.76 2014-04-05T06:32:14Z 2171.76 2014-04-05T06:32:40Z 2171.76 2014-04-05T06:33:07Z 2171.76 2014-04-05T06:33:36Z 2172.72 2014-04-05T06:33:54Z 2172.72 2014-04-05T06:34:15Z 2173.2 2014-04-05T06:34:47Z 2173.2 2014-04-05T06:35:22Z 2172.24 2014-04-05T06:35:48Z 2171.76 2014-04-05T06:36:18Z 2172.24 2014-04-05T06:36:47Z 2171.76 2014-04-05T06:37:23Z 2173.2 2014-04-05T06:37:43Z 2172.72 2014-04-05T06:38:06Z 2172.24 2014-04-05T06:38:24Z 2173.2 2014-04-05T06:38:47Z 2173.2 2014-04-05T06:39:09Z 2175.6 2014-04-05T06:39:24Z 2177.04 2014-04-05T06:39:38Z 2177.04 2014-04-05T06:39:58Z 2176.56 2014-04-05T06:40:17Z 2176.08 2014-04-05T06:40:36Z 2177.52 2014-04-05T06:40:59Z 2175.12 2014-04-05T06:41:16Z 2174.64 2014-04-05T06:41:32Z 2173.2 2014-04-05T06:41:45Z 2173.2 2014-04-05T06:42:04Z 2173.2 2014-04-05T06:42:20Z 2172.72 2014-04-05T06:42:36Z 2173.68 2014-04-05T06:42:50Z 2173.2 2014-04-05T06:43:07Z 2174.64 2014-04-05T06:43:23Z 2175.6 2014-04-05T06:43:36Z 2176.08 2014-04-05T06:43:54Z 2177.04 2014-04-05T06:44:13Z 2178 2014-04-05T06:44:24Z 2179.93 2014-04-05T06:44:40Z 2181.85 2014-04-05T06:45:00Z 2183.77 2014-04-05T06:45:16Z 2186.66 2014-04-05T06:45:36Z 2189.06 2014-04-05T06:45:56Z 2190.5 2014-04-05T06:46:13Z 2190.5 2014-04-05T06:46:38Z 2190.98 2014-04-05T06:46:55Z 2191.46 2014-04-05T06:47:12Z 2191.46 2014-04-05T06:47:35Z 2192.42 2014-04-05T06:47:49Z 2194.35 2014-04-05T06:48:04Z 2196.27 2014-04-05T06:48:22Z 2199.15 2014-04-05T06:48:43Z 2202.04 2014-04-05T06:49:02Z 2204.44 2014-04-05T06:49:20Z 2206.36 2014-04-05T06:49:38Z 2208.77 2014-04-05T06:50:00Z 2210.69 2014-04-05T06:50:17Z 2212.61 2014-04-05T06:50:35Z 2215.01 2014-04-05T06:50:54Z 2216.46 2014-04-05T06:51:13Z 2218.38 2014-04-05T06:51:30Z 2220.78 2014-04-05T06:51:48Z 2222.22 2014-04-05T06:52:06Z 2224.63 2014-04-05T06:52:28Z 2225.11 2014-04-05T06:52:46Z 2225.11 2014-04-05T06:53:17Z 2225.11 2014-04-05T06:53:50Z 2226.07 2014-04-05T06:54:07Z 2226.55 2014-04-05T06:54:22Z 2228.95 2014-04-05T06:54:39Z 2231.84 2014-04-05T06:54:58Z 2234.24 2014-04-05T06:55:17Z 2236.64 2014-04-05T06:55:34Z 2239.05 2014-04-05T06:55:50Z 2240.97 2014-04-05T06:56:07Z 2243.37 2014-04-05T06:56:22Z 2245.78 2014-04-05T06:56:37Z 2247.7 2014-04-05T06:56:52Z 2251.06 2014-04-05T06:57:07Z 2251.54 2014-04-05T06:57:24Z 2253.95 2014-04-05T06:57:41Z 2255.87 2014-04-05T06:57:55Z 2258.27 2014-04-05T06:58:12Z 2259.72 2014-04-05T06:58:26Z 2262.12 2014-04-05T06:58:43Z 2264.04 2014-04-05T06:58:56Z 2266.93 2014-04-05T06:59:08Z 2266.93 2014-04-05T06:59:23Z 2269.33 2014-04-05T06:59:39Z 2270.77 2014-04-05T06:59:53Z 2272.69 2014-04-05T07:00:08Z 2274.14 2014-04-05T07:00:23Z 2276.06 2014-04-05T07:00:38Z 2277.98 2014-04-05T07:00:51Z 2279.42 2014-04-05T07:01:06Z 2281.83 2014-04-05T07:01:23Z 2284.23 2014-04-05T07:01:40Z 2285.67 2014-04-05T07:01:56Z 2287.59 2014-04-05T07:02:12Z 2289.04 2014-04-05T07:02:27Z 2290.96 2014-04-05T07:02:42Z 2292.4 2014-04-05T07:02:57Z 2294.32 2014-04-05T07:03:11Z 2295.77 2014-04-05T07:03:25Z 2298.17 2014-04-05T07:03:41Z 2299.61 2014-04-05T07:03:56Z 2302.01 2014-04-05T07:04:11Z 2303.46 2014-04-05T07:04:25Z 2305.38 2014-04-05T07:04:38Z 2306.82 2014-04-05T07:04:52Z 2308.26 2014-04-05T07:05:05Z 2310.19 2014-04-05T07:05:19Z 2312.11 2014-04-05T07:05:34Z 2314.03 2014-04-05T07:05:48Z 2315.95 2014-04-05T07:06:02Z 2317.4 2014-04-05T07:06:17Z 2319.32 2014-04-05T07:06:32Z 2321.72 2014-04-05T07:06:47Z 2323.16 2014-04-05T07:06:59Z 2325.09 2014-04-05T07:07:13Z 2326.53 2014-04-05T07:07:28Z 2327.97 2014-04-05T07:07:40Z 2329.89 2014-04-05T07:07:55Z 2331.33 2014-04-05T07:08:08Z 2332.78 2014-04-05T07:08:22Z 2334.7 2014-04-05T07:08:37Z 2336.62 2014-04-05T07:08:53Z 2338.54 2014-04-05T07:09:08Z 2339.99 2014-04-05T07:09:21Z 2342.39 2014-04-05T07:09:38Z 2343.83 2014-04-05T07:09:53Z 2345.75 2014-04-05T07:10:08Z 2347.68 2014-04-05T07:10:24Z 2350.08 2014-04-05T07:10:39Z 2351.52 2014-04-05T07:10:55Z 2353.44 2014-04-05T07:11:11Z 2354.89 2014-04-05T07:11:28Z 2356.33 2014-04-05T07:11:42Z 2357.29 2014-04-05T07:11:55Z 2358.73 2014-04-05T07:12:10Z 2360.17 2014-04-05T07:12:27Z 2361.62 2014-04-05T07:12:45Z 2363.06 2014-04-05T07:12:59Z 2366.42 2014-04-05T07:13:15Z 2366.42 2014-04-05T07:13:33Z 2369.31 2014-04-05T07:13:51Z 2371.23 2014-04-05T07:14:08Z 2372.67 2014-04-05T07:14:24Z 2374.59 2014-04-05T07:14:41Z 2376.52 2014-04-05T07:14:58Z 2378.44 2014-04-05T07:15:14Z 2379.88 2014-04-05T07:15:30Z 2381.8 2014-04-05T07:15:46Z 2383.73 2014-04-05T07:16:03Z 2385.65 2014-04-05T07:16:20Z 2387.57 2014-04-05T07:16:35Z 2389.01 2014-04-05T07:16:51Z 2390.46 2014-04-05T07:17:09Z 2392.86 2014-04-05T07:17:26Z 2394.3 2014-04-05T07:17:43Z 2396.7 2014-04-05T07:17:58Z 2398.15 2014-04-05T07:18:15Z 2400.07 2014-04-05T07:18:31Z 2401.99 2014-04-05T07:18:47Z 2403.91 2014-04-05T07:19:02Z 2407.28 2014-04-05T07:19:18Z 2406.32 2014-04-05T07:19:32Z 2408.24 2014-04-05T07:19:45Z 2410.16 2014-04-05T07:20:01Z 2412.09 2014-04-05T07:20:15Z 2413.53 2014-04-05T07:20:30Z 2415.93 2014-04-05T07:20:46Z 2417.85 2014-04-05T07:21:01Z 2419.78 2014-04-05T07:21:17Z 2421.7 2014-04-05T07:21:31Z 2423.62 2014-04-05T07:21:46Z 2424.1 2014-04-05T07:22:02Z 2425.54 2014-04-05T07:22:16Z 2427.95 2014-04-05T07:22:34Z 2429.39 2014-04-05T07:22:49Z 2429.87 2014-04-05T07:22:53Z 2431.31 2014-04-05T07:23:07Z 2434.2 2014-04-05T07:23:19Z 2434.68 2014-04-05T07:23:35Z 2436.12 2014-04-05T07:23:49Z 2438.04 2014-04-05T07:24:05Z 2440.44 2014-04-05T07:24:22Z 2441.41 2014-04-05T07:24:33Z 2442.85 2014-04-05T07:24:49Z 2444.29 2014-04-05T07:25:04Z 2448.13 2014-04-05T07:25:20Z 2447.17 2014-04-05T07:25:34Z 2449.1 2014-04-05T07:25:49Z 2450.54 2014-04-05T07:26:04Z 2451.5 2014-04-05T07:26:19Z 2451.98 2014-04-05T07:26:37Z 2452.94 2014-04-05T07:26:49Z 2453.42 2014-04-05T07:27:03Z 2453.9 2014-04-05T07:27:22Z 2454.38 2014-04-05T07:27:34Z 2454.38 2014-04-05T07:27:39Z 2456.31 2014-04-05T07:27:52Z 2456.31 2014-04-05T07:28:07Z 2458.23 2014-04-05T07:28:25Z 2459.19 2014-04-05T07:28:39Z 2460.15 2014-04-05T07:28:54Z 2461.11 2014-04-05T07:29:08Z 2463.52 2014-04-05T07:29:26Z 2464.48 2014-04-05T07:29:42Z 2466.88 2014-04-05T07:30:00Z 2468.8 2014-04-05T07:30:18Z 2471.21 2014-04-05T07:30:32Z 2472.65 2014-04-05T07:30:48Z 2474.57 2014-04-05T07:31:04Z 2476.97 2014-04-05T07:31:19Z 2478.9 2014-04-05T07:31:36Z 2480.34 2014-04-05T07:31:51Z 2481.3 2014-04-05T07:32:05Z 2482.74 2014-04-05T07:32:20Z 2484.66 2014-04-05T07:32:37Z 2487.07 2014-04-05T07:32:53Z 2488.99 2014-04-05T07:33:10Z 2492.36 2014-04-05T07:33:24Z 2493.32 2014-04-05T07:33:40Z 2493.32 2014-04-05T07:33:58Z 2494.28 2014-04-05T07:34:16Z 2496.2 2014-04-05T07:34:31Z 2497.64 2014-04-05T07:34:47Z 2499.57 2014-04-05T07:35:02Z 2501.97 2014-04-05T07:35:18Z 2504.37 2014-04-05T07:35:32Z 2505.81 2014-04-05T07:35:47Z 2506.77 2014-04-05T07:36:02Z 2508.22 2014-04-05T07:36:17Z 2508.7 2014-04-05T07:36:32Z 2508.7 2014-04-05T07:36:48Z 2509.66 2014-04-05T07:37:13Z 2508.7 2014-04-05T07:37:34Z 2509.18 2014-04-05T07:37:49Z 2510.14 2014-04-05T07:38:02Z 2511.58 2014-04-05T07:38:18Z 2513.5 2014-04-05T07:38:36Z 2515.91 2014-04-05T07:38:52Z 2515.91 2014-04-05T07:39:04Z 2517.83 2014-04-05T07:39:24Z 2519.27 2014-04-05T07:39:39Z 2520.23 2014-04-05T07:39:56Z 2523.12 2014-04-05T07:40:13Z 2524.56 2014-04-05T07:40:21Z 2525.52 2014-04-05T07:40:38Z 2526.96 2014-04-05T07:40:54Z 2529.85 2014-04-05T07:41:08Z 2532.25 2014-04-05T07:41:13Z 2531.29 2014-04-05T07:41:18Z 2529.85 2014-04-05T07:41:21Z 2530.81 2014-04-05T07:41:23Z 2532.25 2014-04-05T07:41:40Z 2533.21 2014-04-05T07:41:59Z 2534.17 2014-04-05T07:42:12Z 2535.13 2014-04-05T07:42:28Z 2536.1 2014-04-05T07:42:43Z 2536.58 2014-04-05T07:42:57Z 2537.54 2014-04-05T07:43:11Z 2538.02 2014-04-05T07:43:28Z 2537.06 2014-04-05T07:43:41Z 2536.1 2014-04-05T07:44:02Z 2537.06 2014-04-05T07:44:21Z 2537.06 2014-04-05T07:45:01Z 2537.06 2014-04-05T07:45:39Z 2537.54 2014-04-05T07:46:13Z 2536.1 2014-04-05T07:47:00Z 2535.61 2014-04-05T07:47:34Z 2536.1 2014-04-05T07:48:22Z 2536.58 2014-04-05T07:48:43Z 2536.58 2014-04-05T07:49:21Z 2536.58 2014-04-05T07:49:56Z 2537.06 2014-04-05T07:50:22Z 2537.06 2014-04-05T07:51:00Z 2537.54 2014-04-05T07:51:39Z 2537.06 2014-04-05T07:52:13Z 2537.06 2014-04-05T07:52:47Z 2537.54 2014-04-05T07:53:27Z 2537.54 2014-04-05T07:54:09Z 2537.54 2014-04-05T07:54:34Z 2537.54 2014-04-05T07:54:56Z 2537.06 2014-04-05T07:55:21Z 2537.54 2014-04-05T07:55:56Z 2537.54 2014-04-05T07:56:27Z 2537.54 2014-04-05T07:57:02Z 2537.54 2014-04-05T07:57:35Z 2538.98 2014-04-05T07:58:10Z 2537.54 2014-04-05T07:58:28Z 2538.02 2014-04-05T07:58:40Z 2537.54 2014-04-05T07:58:57Z 2539.94 2014-04-05T07:59:09Z 2539.46 2014-04-05T07:59:23Z 2540.9 2014-04-05T07:59:35Z 2542.34 2014-04-05T07:59:52Z 2543.31 2014-04-05T08:00:04Z 2544.27 2014-04-05T08:00:20Z 2544.75 2014-04-05T08:00:34Z 2546.19 2014-04-05T08:00:54Z 2548.11 2014-04-05T08:01:13Z 2549.55 2014-04-05T08:01:31Z 2551.48 2014-04-05T08:01:46Z 2552.92 2014-04-05T08:02:02Z 2553.88 2014-04-05T08:02:18Z 2555.8 2014-04-05T08:02:33Z 2557.24 2014-04-05T08:02:49Z 2560.61 2014-04-05T08:03:04Z 2561.09 2014-04-05T08:03:20Z 2562.53 2014-04-05T08:03:37Z 2563.97 2014-04-05T08:03:55Z 2565.42 2014-04-05T08:04:10Z 2566.86 2014-04-05T08:04:25Z 2568.3 2014-04-05T08:04:41Z 2569.26 2014-04-05T08:04:54Z 2572.63 2014-04-05T08:05:06Z 2572.63 2014-04-05T08:05:21Z 2574.07 2014-04-05T08:05:36Z 2575.99 2014-04-05T08:05:52Z 2577.43 2014-04-05T08:06:05Z 2579.35 2014-04-05T08:06:22Z 2580.8 2014-04-05T08:06:36Z 2581.28 2014-04-05T08:06:53Z 2585.12 2014-04-05T08:07:07Z 2584.64 2014-04-05T08:07:22Z 2586.08 2014-04-05T08:07:38Z 2587.53 2014-04-05T08:07:52Z 2589.45 2014-04-05T08:08:07Z 2591.37 2014-04-05T08:08:24Z 2593.29 2014-04-05T08:08:37Z 2594.74 2014-04-05T08:08:50Z 2596.18 2014-04-05T08:09:05Z 2597.62 2014-04-05T08:09:19Z 2599.54 2014-04-05T08:09:34Z 2601.46 2014-04-05T08:09:49Z 2603.39 2014-04-05T08:10:09Z 2605.31 2014-04-05T08:10:25Z 2605.79 2014-04-05T08:10:42Z 2607.71 2014-04-05T08:10:57Z 2609.64 2014-04-05T08:11:11Z 2610.6 2014-04-05T08:11:26Z 2612.04 2014-04-05T08:11:41Z 2613 2014-04-05T08:11:53Z 2613.96 2014-04-05T08:12:10Z 2615.4 2014-04-05T08:12:23Z 2617.33 2014-04-05T08:12:37Z 2618.77 2014-04-05T08:12:52Z 2622.13 2014-04-05T08:13:10Z 2621.65 2014-04-05T08:13:23Z 2623.09 2014-04-05T08:13:39Z 2624.54 2014-04-05T08:13:53Z 2626.94 2014-04-05T08:14:10Z 2625.98 2014-04-05T08:14:29Z 2628.38 2014-04-05T08:14:44Z 2629.82 2014-04-05T08:14:58Z 2631.27 2014-04-05T08:15:14Z 2632.71 2014-04-05T08:15:27Z 2633.67 2014-04-05T08:15:40Z 2635.11 2014-04-05T08:15:54Z 2636.55 2014-04-05T08:16:08Z 2638.48 2014-04-05T08:16:22Z 2639.92 2014-04-05T08:16:37Z 2641.36 2014-04-05T08:16:51Z 2642.8 2014-04-05T08:17:04Z 2644.72 2014-04-05T08:17:19Z 2645.69 2014-04-05T08:17:32Z 2647.13 2014-04-05T08:17:46Z 2647.13 2014-04-05T08:18:03Z 2648.09 2014-04-05T08:18:25Z 2650.01 2014-04-05T08:18:41Z 2651.93 2014-04-05T08:18:58Z 2655.3 2014-04-05T08:19:13Z 2654.34 2014-04-05T08:19:30Z 2655.78 2014-04-05T08:19:45Z 2657.7 2014-04-05T08:20:03Z 2659.62 2014-04-05T08:20:18Z 2660.11 2014-04-05T08:20:35Z 2662.03 2014-04-05T08:20:50Z 2663.47 2014-04-05T08:21:04Z 2664.91 2014-04-05T08:21:20Z 2666.35 2014-04-05T08:21:33Z 2668.28 2014-04-05T08:21:48Z 2669.24 2014-04-05T08:22:08Z 2669.72 2014-04-05T08:22:34Z 2671.16 2014-04-05T08:22:47Z 2672.6 2014-04-05T08:23:03Z 2675.49 2014-04-05T08:23:16Z 2675.01 2014-04-05T08:23:31Z 2675.97 2014-04-05T08:23:44Z 2677.41 2014-04-05T08:23:57Z 2678.85 2014-04-05T08:24:11Z 2679.81 2014-04-05T08:24:25Z 2680.77 2014-04-05T08:24:39Z 2682.22 2014-04-05T08:24:56Z 2682.7 2014-04-05T08:25:13Z 2683.66 2014-04-05T08:25:30Z 2685.1 2014-04-05T08:25:44Z 2686.54 2014-04-05T08:25:58Z 2687.98 2014-04-05T08:26:14Z 2688.94 2014-04-05T08:26:28Z 2690.39 2014-04-05T08:26:42Z 2691.35 2014-04-05T08:26:57Z 2691.83 2014-04-05T08:27:17Z 2691.83 2014-04-05T08:27:38Z 2693.27 2014-04-05T08:27:54Z 2694.23 2014-04-05T08:28:08Z 2695.67 2014-04-05T08:28:25Z 2697.12 2014-04-05T08:28:42Z 2698.08 2014-04-05T08:29:05Z 2701.44 2014-04-05T08:29:19Z 2701.44 2014-04-05T08:29:35Z 2702.88 2014-04-05T08:29:51Z 2703.85 2014-04-05T08:30:07Z 2705.29 2014-04-05T08:30:24Z 2706.73 2014-04-05T08:30:38Z 2707.21 2014-04-05T08:30:56Z 2708.17 2014-04-05T08:31:13Z 2708.65 2014-04-05T08:31:26Z 2709.61 2014-04-05T08:31:38Z 2710.09 2014-04-05T08:31:52Z 2711.06 2014-04-05T08:32:08Z 2712.5 2014-04-05T08:32:21Z 2713.46 2014-04-05T08:32:36Z 2714.9 2014-04-05T08:32:51Z 2716.34 2014-04-05T08:33:06Z 2716.82 2014-04-05T08:33:19Z 2718.27 2014-04-05T08:33:34Z 2719.23 2014-04-05T08:33:48Z 2720.19 2014-04-05T08:34:03Z 2720.67 2014-04-05T08:34:20Z 2720.67 2014-04-05T08:34:44Z 2722.11 2014-04-05T08:34:58Z 2723.07 2014-04-05T08:35:12Z 2724.51 2014-04-05T08:35:27Z 2725.96 2014-04-05T08:35:42Z 2726.44 2014-04-05T08:35:55Z 2727.88 2014-04-05T08:36:11Z 2728.36 2014-04-05T08:36:27Z 2728.36 2014-04-05T08:36:45Z 2729.32 2014-04-05T08:37:05Z 2730.28 2014-04-05T08:37:20Z 2730.76 2014-04-05T08:37:33Z 2731.72 2014-04-05T08:37:49Z 2732.68 2014-04-05T08:38:05Z 2733.17 2014-04-05T08:38:17Z 2734.13 2014-04-05T08:38:31Z 2735.09 2014-04-05T08:38:44Z 2736.05 2014-04-05T08:38:57Z 2737.01 2014-04-05T08:39:12Z 2737.01 2014-04-05T08:39:29Z 2737.49 2014-04-05T08:39:42Z 2737.97 2014-04-05T08:40:00Z 2738.45 2014-04-05T08:40:21Z 2737.97 2014-04-05T08:40:35Z 2737.97 2014-04-05T08:40:49Z 2737.49 2014-04-05T08:41:15Z 2737.97 2014-04-05T08:41:45Z 2737.97 2014-04-05T08:42:16Z 2737.97 2014-04-05T08:42:41Z 2738.45 2014-04-05T08:43:08Z 2738.45 2014-04-05T08:43:34Z 2738.93 2014-04-05T08:44:04Z 2738.93 2014-04-05T08:44:30Z 2738.93 2014-04-05T08:44:59Z 2738.93 2014-04-05T08:45:32Z 2739.41 2014-04-05T08:46:04Z 2738.93 2014-04-05T08:46:31Z 2738.93 2014-04-05T08:46:57Z 2739.41 2014-04-05T08:47:21Z 2739.41 2014-04-05T08:47:41Z 2739.89 2014-04-05T08:48:03Z 2740.38 2014-04-05T08:48:23Z 2741.34 2014-04-05T08:48:36Z 2741.34 2014-04-05T08:48:55Z 2742.3 2014-04-05T08:49:09Z 2743.26 2014-04-05T08:49:21Z 2743.74 2014-04-05T08:49:34Z 2744.7 2014-04-05T08:49:48Z 2745.66 2014-04-05T08:50:03Z 2745.66 2014-04-05T08:50:28Z 2745.66 2014-04-05T08:50:53Z 2747.1 2014-04-05T08:51:10Z 2747.59 2014-04-05T08:51:25Z 2749.03 2014-04-05T08:51:32Z 2748.07 2014-04-05T08:51:44Z 2749.51 2014-04-05T08:51:57Z 2749.99 2014-04-05T08:52:12Z 2750.47 2014-04-05T08:52:35Z 2750.47 2014-04-05T08:52:57Z 2751.91 2014-04-05T08:53:09Z 2753.35 2014-04-05T08:53:21Z 2754.8 2014-04-05T08:53:37Z 2755.76 2014-04-05T08:53:53Z 2756.24 2014-04-05T08:54:08Z 2757.68 2014-04-05T08:54:23Z 2758.64 2014-04-05T08:54:39Z 2760.08 2014-04-05T08:54:55Z 2761.04 2014-04-05T08:55:08Z 2762.49 2014-04-05T08:55:27Z 2762.97 2014-04-05T08:55:44Z 2763.45 2014-04-05T08:56:05Z 2763.93 2014-04-05T08:56:30Z 2764.89 2014-04-05T08:56:47Z 2766.33 2014-04-05T08:57:02Z 2767.29 2014-04-05T08:57:15Z 2768.25 2014-04-05T08:57:31Z 2769.7 2014-04-05T08:57:48Z 2771.14 2014-04-05T08:58:03Z 2772.1 2014-04-05T08:58:17Z 2773.06 2014-04-05T08:58:32Z 2774.02 2014-04-05T08:58:46Z 2774.98 2014-04-05T08:59:00Z 2775.94 2014-04-05T08:59:15Z 2777.39 2014-04-05T08:59:30Z 2778.35 2014-04-05T08:59:48Z 2779.79 2014-04-05T09:00:04Z 2780.75 2014-04-05T09:00:19Z 2781.71 2014-04-05T09:00:34Z 2782.67 2014-04-05T09:00:51Z 2784.12 2014-04-05T09:01:05Z 2784.12 2014-04-05T09:01:31Z 2785.56 2014-04-05T09:01:47Z 2786.52 2014-04-05T09:02:00Z 2787.96 2014-04-05T09:02:20Z 2788.44 2014-04-05T09:02:39Z 2789.4 2014-04-05T09:02:53Z 2791.33 2014-04-05T09:03:07Z 2791.33 2014-04-05T09:03:26Z 2792.29 2014-04-05T09:03:46Z 2793.25 2014-04-05T09:03:59Z 2794.69 2014-04-05T09:04:17Z 2795.65 2014-04-05T09:04:31Z 2796.61 2014-04-05T09:04:46Z 2797.57 2014-04-05T09:05:01Z 2798.54 2014-04-05T09:05:18Z 2799.5 2014-04-05T09:05:36Z 2800.94 2014-04-05T09:05:49Z 2801.9 2014-04-05T09:06:05Z 2803.34 2014-04-05T09:06:23Z 2804.3 2014-04-05T09:06:40Z 2805.75 2014-04-05T09:06:56Z 2807.19 2014-04-05T09:07:12Z 2807.67 2014-04-05T09:07:30Z 2808.63 2014-04-05T09:07:42Z 2808.63 2014-04-05T09:08:04Z 2810.07 2014-04-05T09:08:20Z 2811.03 2014-04-05T09:08:33Z 2812.47 2014-04-05T09:08:44Z 2813.44 2014-04-05T09:08:59Z 2814.88 2014-04-05T09:09:15Z 2815.84 2014-04-05T09:09:30Z 2817.28 2014-04-05T09:09:47Z 2818.72 2014-04-05T09:10:01Z 2818.72 2014-04-05T09:10:22Z 2819.68 2014-04-05T09:10:38Z 2821.13 2014-04-05T09:10:51Z 2822.09 2014-04-05T09:11:04Z 2823.05 2014-04-05T09:11:21Z 2824.01 2014-04-05T09:11:34Z 2825.45 2014-04-05T09:11:50Z 2825.93 2014-04-05T09:12:13Z 2826.89 2014-04-05T09:12:28Z 2828.82 2014-04-05T09:12:44Z 2829.78 2014-04-05T09:12:59Z 2831.22 2014-04-05T09:13:17Z 2831.7 2014-04-05T09:13:36Z 2832.66 2014-04-05T09:13:51Z 2833.62 2014-04-05T09:14:05Z 2833.62 2014-04-05T09:14:25Z 2834.58 2014-04-05T09:14:44Z 2835.06 2014-04-05T09:14:58Z 2836.51 2014-04-05T09:15:13Z 2836.51 2014-04-05T09:15:33Z 2836.99 2014-04-05T09:15:48Z 2836.99 2014-04-05T09:16:07Z 2836.03 2014-04-05T09:16:24Z 2835.55 2014-04-05T09:16:46Z 2836.51 2014-04-05T09:17:02Z 2836.51 2014-04-05T09:17:16Z 2836.51 2014-04-05T09:17:54Z 2836.51 2014-04-05T09:18:35Z 2836.51 2014-04-05T09:19:03Z 2836.51 2014-04-05T09:19:44Z 2836.99 2014-04-05T09:20:21Z 2836.99 2014-04-05T09:21:12Z 2837.47 2014-04-05T09:21:56Z 2837.95 2014-04-05T09:22:40Z 2838.43 2014-04-05T09:23:26Z 2838.43 2014-04-05T09:24:06Z 2838.91 2014-04-05T09:24:40Z 2838.91 2014-04-05T09:25:18Z 2838.91 2014-04-05T09:25:47Z 2839.39 2014-04-05T09:26:21Z 2839.39 2014-04-05T09:26:54Z 2839.87 2014-04-05T09:27:25Z 2839.87 2014-04-05T09:27:59Z 2840.35 2014-04-05T09:28:33Z 2840.35 2014-04-05T09:29:07Z 2840.35 2014-04-05T09:29:39Z 2840.35 2014-04-05T09:30:08Z 2840.35 2014-04-05T09:30:31Z 2840.35 2014-04-05T09:31:05Z 2840.35 2014-04-05T09:31:46Z 2840.83 2014-04-05T09:32:16Z 2840.83 2014-04-05T09:32:49Z 2840.35 2014-04-05T09:33:14Z 2841.79 2014-04-05T09:33:54Z 2840.83 2014-04-05T09:34:20Z 2840.83 2014-04-05T09:34:42Z 2836.51 2014-04-05T09:34:47Z 2841.31 2014-04-05T09:34:48Z 2840.83 2014-04-05T09:35:15Z 2842.28 2014-04-05T09:35:55Z 2840.83 2014-04-05T09:36:28Z 2840.83 2014-04-05T09:37:03Z 2840.83 2014-04-05T09:37:42Z 2840.83 2014-04-05T09:38:23Z 2840.83 2014-04-05T09:39:00Z 2840.83 2014-04-05T09:39:27Z 2840.83 2014-04-05T09:39:50Z 2840.83 2014-04-05T09:40:17Z 2840.83 2014-04-05T09:40:46Z 2840.83 2014-04-05T09:41:12Z 2840.83 2014-04-05T09:41:44Z 2840.83 2014-04-05T09:42:11Z 2840.83 2014-04-05T09:42:41Z 2840.83 2014-04-05T09:43:13Z 2841.31 2014-04-05T09:43:34Z 2840.83 2014-04-05T09:43:54Z 2840.83 2014-04-05T09:44:18Z 2840.83 2014-04-05T09:44:43Z 2840.83 2014-04-05T09:45:01Z 2840.83 2014-04-05T09:45:19Z 2840.83 2014-04-05T09:45:36Z 2840.83 2014-04-05T09:46:06Z 2840.83 2014-04-05T09:46:39Z 2840.83 2014-04-05T09:47:14Z 2840.83 2014-04-05T09:47:38Z 2840.83 2014-04-05T09:47:59Z 2840.83 2014-04-05T09:48:19Z 2840.83 2014-04-05T09:48:43Z 2840.83 2014-04-05T09:49:14Z 2840.83 2014-04-05T09:49:42Z 2840.83 2014-04-05T09:50:16Z 2840.83 2014-04-05T09:50:54Z 2840.83 2014-04-05T09:51:26Z 2840.83 2014-04-05T09:51:53Z 2841.79 2014-04-05T09:52:20Z 2840.35 2014-04-05T09:52:34Z 2840.35 2014-04-05T09:52:51Z 2840.35 2014-04-05T09:53:09Z 2840.35 2014-04-05T09:53:26Z 2840.35 2014-04-05T09:53:44Z 2840.35 2014-04-05T09:54:01Z 2840.35 2014-04-05T09:54:17Z 2840.35 2014-04-05T09:54:41Z 2839.87 2014-04-05T09:55:10Z 2838.91 2014-04-05T09:55:27Z 2838.91 2014-04-05T09:55:28Z 2836.51 2014-04-05T09:55:33Z 2832.66 2014-04-05T09:55:36Z 2832.18 2014-04-05T09:55:37Z 2832.18 2014-04-05T09:55:49Z 2832.18 2014-04-05T09:56:12Z 2831.7 2014-04-05T09:56:30Z 2827.85 2014-04-05T09:56:34Z 2824.49 2014-04-05T09:56:38Z 2823.53 2014-04-05T09:56:40Z 2823.53 2014-04-05T09:57:04Z 2823.05 2014-04-05T09:57:27Z 2823.05 2014-04-05T09:57:57Z 2823.53 2014-04-05T09:58:24Z 2823.05 2014-04-05T09:58:56Z 2819.68 2014-04-05T09:58:59Z 2815.84 2014-04-05T09:59:04Z 2815.36 2014-04-05T09:59:05Z 2815.36 2014-04-05T09:59:25Z 2814.88 2014-04-05T09:59:55Z 2814.88 2014-04-05T10:00:23Z 2814.88 2014-04-05T10:00:53Z 2814.88 2014-04-05T10:01:25Z 2814.4 2014-04-05T10:01:58Z 2815.36 2014-04-05T10:02:10Z 2812.47 2014-04-05T10:02:12Z 2807.67 2014-04-05T10:02:15Z 2807.67 2014-04-05T10:02:16Z 2804.78 2014-04-05T10:02:28Z 2804.78 2014-04-05T10:02:50Z 2804.78 2014-04-05T10:03:10Z 2804.78 2014-04-05T10:03:35Z 2804.78 2014-04-05T10:04:07Z 2804.3 2014-04-05T10:04:15Z 2798.54 2014-04-05T10:04:19Z 2796.13 2014-04-05T10:04:33Z 2796.13 2014-04-05T10:04:53Z 2796.13 2014-04-05T10:05:16Z 2796.13 2014-04-05T10:05:42Z 2796.13 2014-04-05T10:06:02Z 2796.13 2014-04-05T10:06:24Z 2796.13 2014-04-05T10:06:47Z 2795.17 2014-04-05T10:07:10Z 2794.69 2014-04-05T10:07:16Z 2791.81 2014-04-05T10:07:21Z 2791.33 2014-04-05T10:07:22Z 2787.96 2014-04-05T10:07:27Z 2787.48 2014-04-05T10:07:31Z 2784.12 2014-04-05T10:07:34Z 2784.12 2014-04-05T10:07:35Z 2781.71 2014-04-05T10:07:50Z 2781.23 2014-04-05T10:07:52Z 2777.87 2014-04-05T10:07:55Z 2776.42 2014-04-05T10:07:56Z 2774.02 2014-04-05T10:07:58Z 2772.58 2014-04-05T10:08:00Z 2772.1 2014-04-05T10:08:02Z 2769.21 2014-04-05T10:08:05Z 2767.77 2014-04-05T10:08:06Z 2764.89 2014-04-05T10:08:08Z 2762 2014-04-05T10:08:09Z 2760.08 2014-04-05T10:08:11Z 2756.72 2014-04-05T10:08:13Z 2756.24 2014-04-05T10:08:29Z 2756.72 2014-04-05T10:08:56Z 2756.72 2014-04-05T10:09:20Z 2756.72 2014-04-05T10:09:51Z 2757.68 2014-04-05T10:10:29Z 2757.68 2014-04-05T10:10:56Z 2756.24 2014-04-05T10:10:59Z 2754.31 2014-04-05T10:11:00Z 2752.87 2014-04-05T10:11:01Z 2751.43 2014-04-05T10:11:03Z 2750.47 2014-04-05T10:11:04Z 2747.1 2014-04-05T10:11:06Z 2746.14 2014-04-05T10:11:07Z 2744.22 2014-04-05T10:11:08Z 2742.3 2014-04-05T10:11:10Z 2738.93 2014-04-05T10:11:13Z 2736.05 2014-04-05T10:11:14Z 2734.61 2014-04-05T10:11:15Z 2732.68 2014-04-05T10:11:16Z 2729.32 2014-04-05T10:11:19Z 2728.36 2014-04-05T10:11:20Z 2724.99 2014-04-05T10:11:22Z 2722.11 2014-04-05T10:11:24Z 2720.67 2014-04-05T10:11:25Z 2719.23 2014-04-05T10:11:26Z 2718.27 2014-04-05T10:11:27Z 2717.3 2014-04-05T10:11:28Z 2716.82 2014-04-05T10:11:29Z 2714.42 2014-04-05T10:11:30Z 2713.94 2014-04-05T10:11:37Z 2711.06 2014-04-05T10:11:40Z 2710.09 2014-04-05T10:11:41Z 2709.61 2014-04-05T10:11:42Z 2708.17 2014-04-05T10:11:44Z 2706.73 2014-04-05T10:11:45Z 2705.29 2014-04-05T10:11:46Z 2703.36 2014-04-05T10:11:47Z 2701.92 2014-04-05T10:11:48Z 2700.96 2014-04-05T10:11:57Z 2699.52 2014-04-05T10:12:00Z 2699.52 2014-04-05T10:12:21Z 2700 2014-04-05T10:12:45Z 2700.48 2014-04-05T10:12:53Z 2696.64 2014-04-05T10:12:57Z 2693.27 2014-04-05T10:13:00Z 2691.83 2014-04-05T10:13:01Z 2691.35 2014-04-05T10:13:03Z 2689.43 2014-04-05T10:13:06Z 2684.62 2014-04-05T10:13:09Z 2684.14 2014-04-05T10:13:21Z 2681.25 2014-04-05T10:13:28Z 2681.73 2014-04-05T10:13:49Z 2680.77 2014-04-05T10:14:09Z 2680.77 2014-04-05T10:14:41Z 2681.25 2014-04-05T10:15:01Z 2681.25 2014-04-05T10:15:41Z 2681.25 2014-04-05T10:16:14Z 2681.25 2014-04-05T10:16:55Z 2680.77 2014-04-05T10:17:33Z 2680.77 2014-04-05T10:18:01Z 2680.77 2014-04-05T10:18:38Z 2680.77 2014-04-05T10:19:10Z 2680.77 2014-04-05T10:19:44Z 2680.77 2014-04-05T10:20:08Z 2680.29 2014-04-05T10:20:33Z 2680.29 2014-04-05T10:21:06Z 2679.81 2014-04-05T10:21:42Z 2679.81 2014-04-05T10:22:07Z 2679.81 2014-04-05T10:22:32Z 2679.81 2014-04-05T10:22:56Z 2679.33 2014-04-05T10:23:29Z 2679.33 2014-04-05T10:23:58Z 2679.33 2014-04-05T10:24:29Z 2679.33 2014-04-05T10:25:01Z 2678.85 2014-04-05T10:25:31Z 2679.81 2014-04-05T10:25:52Z 2679.33 2014-04-05T10:26:05Z 2675.97 2014-04-05T10:26:10Z 2672.6 2014-04-05T10:26:13Z 2671.64 2014-04-05T10:26:15Z 2667.8 2014-04-05T10:26:25Z 2666.35 2014-04-05T10:26:28Z 2662.03 2014-04-05T10:26:32Z 2659.14 2014-04-05T10:26:34Z 2654.34 2014-04-05T10:26:41Z 2653.38 2014-04-05T10:26:52Z 2653.38 2014-04-05T10:27:01Z 2650.01 2014-04-05T10:27:05Z 2646.17 2014-04-05T10:27:07Z 2644.72 2014-04-05T10:27:11Z 2641.84 2014-04-05T10:27:24Z 2640.4 2014-04-05T10:27:35Z 2639.44 2014-04-05T10:27:38Z 2635.11 2014-04-05T10:27:42Z 2633.67 2014-04-05T10:27:44Z 2634.15 2014-04-05T10:27:45Z 2633.67 2014-04-05T10:27:48Z 2631.27 2014-04-05T10:27:55Z 2631.27 2014-04-05T10:28:04Z 2631.27 2014-04-05T10:28:18Z 2630.3 2014-04-05T10:28:23Z 2627.9 2014-04-05T10:28:29Z 2624.54 2014-04-05T10:28:32Z 2622.13 2014-04-05T10:28:35Z 2621.65 2014-04-05T10:28:37Z 2620.21 2014-04-05T10:28:44Z 2618.29 2014-04-05T10:28:48Z 2617.81 2014-04-05T10:29:00Z 2613.48 2014-04-05T10:29:04Z 2609.64 2014-04-05T10:29:07Z 2603.87 2014-04-05T10:29:09Z 2599.54 2014-04-05T10:29:11Z 2596.18 2014-04-05T10:29:13Z 2592.81 2014-04-05T10:29:15Z 2590.89 2014-04-05T10:29:19Z 2591.37 2014-04-05T10:29:33Z 2591.37 2014-04-05T10:29:55Z 2590.89 2014-04-05T10:30:13Z 2590.89 2014-04-05T10:30:35Z 2590.41 2014-04-05T10:30:56Z 2590.41 2014-04-05T10:31:05Z 2588.97 2014-04-05T10:31:12Z 2584.16 2014-04-05T10:31:16Z 2580.32 2014-04-05T10:31:19Z 2576.95 2014-04-05T10:31:22Z 2575.51 2014-04-05T10:31:24Z 2572.14 2014-04-05T10:31:27Z 2562.05 2014-04-05T10:31:31Z 2557.73 2014-04-05T10:31:33Z 2553.88 2014-04-05T10:31:35Z 2548.59 2014-04-05T10:31:38Z 2547.15 2014-04-05T10:31:40Z 2545.23 2014-04-05T10:31:44Z 2543.79 2014-04-05T10:31:47Z 2542.34 2014-04-05T10:31:49Z 2540.9 2014-04-05T10:31:55Z 2540.9 2014-04-05T10:32:12Z 2539.94 2014-04-05T10:32:27Z 2539.46 2014-04-05T10:32:56Z 2539.46 2014-04-05T10:33:26Z 2540.42 2014-04-05T10:33:48Z 2540.42 2014-04-05T10:34:10Z 2540.42 2014-04-05T10:34:34Z 2539.94 2014-04-05T10:34:53Z 2539.94 2014-04-05T10:35:13Z 2539.46 2014-04-05T10:35:36Z 2539.46 2014-04-05T10:35:58Z 2539.94 2014-04-05T10:36:23Z 2539.46 2014-04-05T10:36:51Z 2539.46 2014-04-05T10:37:18Z 2539.46 2014-04-05T10:37:36Z 2538.98 2014-04-05T10:37:55Z 2538.02 2014-04-05T10:38:08Z 2538.02 2014-04-05T10:38:31Z 2538.02 2014-04-05T10:38:35Z 2537.06 2014-04-05T10:38:39Z 2531.29 2014-04-05T10:38:42Z 2527.44 2014-04-05T10:38:45Z 2523.6 2014-04-05T10:38:47Z 2522.16 2014-04-05T10:38:50Z 2519.27 2014-04-05T10:38:53Z 2514.95 2014-04-05T10:38:57Z 2512.06 2014-04-05T10:39:00Z 2511.58 2014-04-05T10:39:08Z 2508.22 2014-04-05T10:39:13Z 2503.89 2014-04-05T10:39:16Z 2498.6 2014-04-05T10:39:20Z 2494.28 2014-04-05T10:39:23Z 2491.87 2014-04-05T10:39:24Z 2488.03 2014-04-05T10:39:26Z 2483.22 2014-04-05T10:39:30Z 2479.38 2014-04-05T10:39:32Z 2476.97 2014-04-05T10:39:33Z 2473.13 2014-04-05T10:39:42Z 2468.8 2014-04-05T10:39:46Z 2465.44 2014-04-05T10:39:49Z 2461.11 2014-04-05T10:39:51Z 2456.79 2014-04-05T10:39:56Z 2456.79 2014-04-05T10:40:01Z 2456.31 2014-04-05T10:40:03Z 2455.82 2014-04-05T10:40:14Z 2455.82 2014-04-05T10:40:42Z 2455.82 2014-04-05T10:40:58Z 2454.38 2014-04-05T10:41:02Z 2450.54 2014-04-05T10:41:06Z 2446.69 2014-04-05T10:41:09Z 2443.33 2014-04-05T10:41:12Z 2442.85 2014-04-05T10:41:13Z 2437.08 2014-04-05T10:41:18Z 2434.68 2014-04-05T10:41:22Z 2433.71 2014-04-05T10:41:25Z 2432.75 2014-04-05T10:41:36Z 2432.75 2014-04-05T10:42:03Z 2433.23 2014-04-05T10:42:05Z 2429.87 2014-04-05T10:42:10Z 2428.91 2014-04-05T10:42:12Z 2425.06 2014-04-05T10:42:15Z 2424.58 2014-04-05T10:42:16Z 2424.58 2014-04-05T10:42:32Z 2425.06 2014-04-05T10:42:52Z 2421.22 2014-04-05T10:42:56Z 2419.78 2014-04-05T10:42:58Z 2415.45 2014-04-05T10:43:02Z 2411.6 2014-04-05T10:43:04Z 2407.28 2014-04-05T10:43:08Z 2399.59 2014-04-05T10:43:13Z 2396.7 2014-04-05T10:43:15Z 2394.78 2014-04-05T10:43:17Z 2390.46 2014-04-05T10:43:22Z 2386.13 2014-04-05T10:43:24Z 2383.25 2014-04-05T10:43:26Z 2378.44 2014-04-05T10:43:28Z 2375.55 2014-04-05T10:43:30Z 2370.27 2014-04-05T10:43:33Z 2366.42 2014-04-05T10:43:35Z 2361.62 2014-04-05T10:43:39Z 2361.14 2014-04-05T10:43:41Z 2361.14 2014-04-05T10:43:42Z 2357.29 2014-04-05T10:43:45Z 2354.41 2014-04-05T10:43:47Z 2353.44 2014-04-05T10:43:49Z 2351.04 2014-04-05T10:44:01Z 2351.52 2014-04-05T10:44:12Z 2351.04 2014-04-05T10:44:14Z 2348.64 2014-04-05T10:44:19Z 2344.31 2014-04-05T10:44:22Z 2343.35 2014-04-05T10:44:24Z 2343.35 2014-04-05T10:44:43Z 2343.35 2014-04-05T10:45:06Z 2343.35 2014-04-05T10:45:25Z 2342.87 2014-04-05T10:45:38Z 2339.02 2014-04-05T10:45:42Z 2334.22 2014-04-05T10:45:45Z 2330.85 2014-04-05T10:45:47Z 2327.49 2014-04-05T10:45:50Z 2321.24 2014-04-05T10:45:53Z 2315.95 2014-04-05T10:45:56Z 2313.07 2014-04-05T10:46:00Z 2313.07 2014-04-05T10:46:11Z 2313.07 2014-04-05T10:46:25Z 2311.63 2014-04-05T10:46:29Z 2306.34 2014-04-05T10:46:33Z 2302.98 2014-04-05T10:46:36Z 2300.09 2014-04-05T10:46:39Z 2301.05 2014-04-05T10:46:52Z 2301.05 2014-04-05T10:46:53Z 2298.65 2014-04-05T10:46:57Z 2292.4 2014-04-05T10:47:01Z 2290 2014-04-05T10:47:03Z 2286.63 2014-04-05T10:47:05Z 2283.75 2014-04-05T10:47:08Z 2284.23 2014-04-05T10:47:23Z 2283.27 2014-04-05T10:47:40Z 2277.5 2014-04-05T10:47:43Z 2277.5 2014-04-05T10:47:44Z 2274.14 2014-04-05T10:47:46Z 2268.37 2014-04-05T10:47:50Z 2265 2014-04-05T10:47:52Z 2261.16 2014-04-05T10:47:54Z 2257.79 2014-04-05T10:47:55Z 2254.91 2014-04-05T10:47:57Z 2251.54 2014-04-05T10:47:59Z 2248.18 2014-04-05T10:48:04Z 2245.78 2014-04-05T10:48:06Z 2238.09 2014-04-05T10:48:10Z 2236.64 2014-04-05T10:48:16Z 2236.16 2014-04-05T10:48:37Z 2236.64 2014-04-05T10:49:05Z 2236.64 2014-04-05T10:49:27Z 2236.16 2014-04-05T10:49:32Z 2235.68 2014-04-05T10:49:37Z 2230.4 2014-04-05T10:49:40Z 2228.47 2014-04-05T10:49:42Z 2223.67 2014-04-05T10:49:45Z 2216.94 2014-04-05T10:49:49Z 2213.57 2014-04-05T10:49:52Z 2209.73 2014-04-05T10:49:55Z 2206.36 2014-04-05T10:49:57Z 2205.4 2014-04-05T10:49:59Z 2204.44 2014-04-05T10:50:03Z 2198.67 2014-04-05T10:50:08Z 2197.23 2014-04-05T10:50:14Z 2195.31 2014-04-05T10:50:17Z 2189.06 2014-04-05T10:50:21Z 2186.18 2014-04-05T10:50:26Z 2185.69 2014-04-05T10:50:27Z 2185.21 2014-04-05T10:50:38Z 2182.81 2014-04-05T10:50:42Z 2178.48 2014-04-05T10:50:45Z 2178.97 2014-04-05T10:50:46Z 2178.48 2014-04-05T10:51:04Z 2178.48 2014-04-05T10:51:24Z 2178.48 2014-04-05T10:51:31Z 2175.12 2014-04-05T10:51:35Z 2173.2 2014-04-05T10:51:38Z 2173.68 2014-04-05T10:51:52Z 2173.68 2014-04-05T10:51:59Z 2169.83 2014-04-05T10:52:02Z 2169.35 2014-04-05T10:52:03Z 2167.91 2014-04-05T10:52:07Z 2165.03 2014-04-05T10:52:17Z 2165.03 2014-04-05T10:52:30Z 2165.03 2014-04-05T10:52:36Z 2161.18 2014-04-05T10:52:47Z 2160.7 2014-04-05T10:52:49Z 2159.26 2014-04-05T10:53:00Z 2158.78 2014-04-05T10:53:03Z 2156.86 2014-04-05T10:53:08Z 2154.45 2014-04-05T10:53:11Z 2152.53 2014-04-05T10:53:15Z 2152.53 2014-04-05T10:53:17Z 2148.68 2014-04-05T10:53:21Z 2147.72 2014-04-05T10:53:32Z 2147.24 2014-04-05T10:53:55Z 2146.76 2014-04-05T10:54:21Z 2145.8 2014-04-05T10:54:38Z 2140.51 2014-04-05T10:54:42Z 2137.15 2014-04-05T10:54:45Z 2133.78 2014-04-05T10:54:47Z 2130.42 2014-04-05T10:54:51Z 2125.61 2014-04-05T10:54:55Z 2125.13 2014-04-05T10:54:57Z 2122.73 2014-04-05T10:54:59Z 2116.48 2014-04-05T10:55:05Z 2110.23 2014-04-05T10:55:10Z 2104.94 2014-04-05T10:55:15Z 2103.98 2014-04-05T10:55:17Z 2103.5 2014-04-05T10:55:25Z 2099.18 2014-04-05T10:55:29Z 2095.33 2014-04-05T10:55:33Z 2092.93 2014-04-05T10:55:36Z 2090.04 2014-04-05T10:55:38Z 2088.12 2014-04-05T10:55:41Z 2085.24 2014-04-05T10:55:44Z 2083.79 2014-04-05T10:55:51Z 2083.31 2014-04-05T10:56:13Z 2083.31 2014-04-05T10:56:35Z 2081.39 2014-04-05T10:56:40Z 2080.91 2014-04-05T10:56:50Z 2080.43 2014-04-05T10:56:55Z 2078.99 2014-04-05T10:57:00Z 2078.03 2014-04-05T10:57:12Z 2077.55 2014-04-05T10:57:35Z 2077.55 2014-04-05T10:58:02Z 2077.55 2014-04-05T10:58:14Z 2074.18 2014-04-05T10:58:20Z 2070.34 2014-04-05T10:58:23Z 2067.45 2014-04-05T10:58:26Z 2063.13 2014-04-05T10:58:29Z 2060.24 2014-04-05T10:58:32Z 2056.4 2014-04-05T10:58:35Z 2052.07 2014-04-05T10:58:40Z 2048.23 2014-04-05T10:58:43Z 2045.34 2014-04-05T10:58:45Z 2043.9 2014-04-05T10:58:51Z 2043.9 2014-04-05T10:59:10Z 2043.9 2014-04-05T10:59:34Z 2043.42 2014-04-05T10:59:51Z 2042.94 2014-04-05T10:59:53Z 2039.09 2014-04-05T10:59:57Z 2035.25 2014-04-05T11:00:01Z 2033.81 2014-04-05T11:00:03Z 2032.84 2014-04-05T11:00:05Z 2032.84 2014-04-05T11:00:06Z 2029 2014-04-05T11:00:09Z 2027.08 2014-04-05T11:00:12Z 2024.67 2014-04-05T11:00:15Z 2023.23 2014-04-05T11:00:18Z 2020.35 2014-04-05T11:00:22Z 2016.5 2014-04-05T11:00:26Z 2014.58 2014-04-05T11:00:29Z 2014.58 2014-04-05T11:00:45Z 2013.62 2014-04-05T11:00:50Z 2010.25 2014-04-05T11:00:54Z 2009.77 2014-04-05T11:00:55Z 2009.29 2014-04-05T11:01:00Z 2005.93 2014-04-05T11:01:04Z 2003.04 2014-04-05T11:01:07Z 2000.64 2014-04-05T11:01:14Z 1996.8 2014-04-05T11:01:18Z 1993.43 2014-04-05T11:01:22Z 1992.95 2014-04-05T11:01:23Z 1991.51 2014-04-05T11:01:35Z 1989.1 2014-04-05T11:01:38Z 1986.7 2014-04-05T11:01:42Z 1984.3 2014-04-05T11:01:45Z 1983.82 2014-04-05T11:01:53Z 1980.93 2014-04-05T11:01:58Z 1979.49 2014-04-05T11:02:09Z 1979.49 2014-04-05T11:02:13Z 1975.65 2014-04-05T11:02:19Z 1971.8 2014-04-05T11:02:22Z 1967.96 2014-04-05T11:02:25Z 1967.48 2014-04-05T11:02:30Z 1963.63 2014-04-05T11:02:35Z 1962.67 2014-04-05T11:02:37Z 1962.67 2014-04-05T11:02:38Z 1961.23 2014-04-05T11:02:43Z 1960.75 2014-04-05T11:02:53Z 1959.3 2014-04-05T11:03:06Z 1958.34 2014-04-05T11:03:16Z 1957.38 2014-04-05T11:03:19Z 1954.98 2014-04-05T11:03:24Z 1953.54 2014-04-05T11:03:27Z 1949.69 2014-04-05T11:03:30Z 1948.73 2014-04-05T11:03:32Z 1947.29 2014-04-05T11:03:36Z 1947.77 2014-04-05T11:03:53Z 1947.29 2014-04-05T11:04:19Z 1947.77 2014-04-05T11:04:40Z 1946.81 2014-04-05T11:05:02Z 1942.48 2014-04-05T11:05:06Z 1939.12 2014-04-05T11:05:10Z 1934.79 2014-04-05T11:05:15Z 1933.35 2014-04-05T11:05:16Z 1932.39 2014-04-05T11:05:18Z 1931.43 2014-04-05T11:05:20Z 1929.5 2014-04-05T11:05:23Z 1928.06 2014-04-05T11:05:25Z 1925.18 2014-04-05T11:05:29Z 1920.85 2014-04-05T11:05:33Z 1917.97 2014-04-05T11:05:36Z 1915.08 2014-04-05T11:05:40Z 1912.2 2014-04-05T11:05:43Z 1907.87 2014-04-05T11:05:47Z 1904.99 2014-04-05T11:05:50Z 1902.11 2014-04-05T11:05:52Z 1898.26 2014-04-05T11:05:55Z 1894.9 2014-04-05T11:05:58Z 1893.45 2014-04-05T11:06:00Z 1889.61 2014-04-05T11:06:06Z 1889.13 2014-04-05T11:06:09Z 1888.17 2014-04-05T11:06:11Z 1884.8 2014-04-05T11:06:14Z 1880.48 2014-04-05T11:06:20Z 1879.03 2014-04-05T11:06:23Z 1879.03 2014-04-05T11:06:30Z 1875.67 2014-04-05T11:06:36Z 1875.19 2014-04-05T11:06:48Z 1873.27 2014-04-05T11:07:03Z 1869.42 2014-04-05T11:07:11Z 1867.98 2014-04-05T11:07:13Z 1867.98 2014-04-05T11:07:23Z 1867.02 2014-04-05T11:07:35Z 1864.13 2014-04-05T11:07:47Z 1860.29 2014-04-05T11:07:52Z 1860.29 2014-04-05T11:07:53Z 1856.92 2014-04-05T11:08:03Z 1854.52 2014-04-05T11:08:09Z 1851.16 2014-04-05T11:08:19Z 1851.16 2014-04-05T11:08:20Z 1847.31 2014-04-05T11:08:24Z 1845.39 2014-04-05T11:08:28Z 1845.87 2014-04-05T11:08:41Z 1845.87 2014-04-05T11:09:05Z 1845.87 2014-04-05T11:09:22Z 1845.87 2014-04-05T11:09:38Z 1842.5 2014-04-05T11:09:42Z 1839.14 2014-04-05T11:09:45Z 1838.66 2014-04-05T11:09:46Z 1836.74 2014-04-05T11:09:52Z 1832.89 2014-04-05T11:09:56Z 1831.45 2014-04-05T11:09:57Z 1828.08 2014-04-05T11:10:02Z 1823.76 2014-04-05T11:10:09Z 1823.28 2014-04-05T11:10:10Z 1821.35 2014-04-05T11:10:14Z 1820.87 2014-04-05T11:10:15Z 1816.55 2014-04-05T11:10:19Z 1813.18 2014-04-05T11:10:23Z 1812.22 2014-04-05T11:10:24Z 1808.38 2014-04-05T11:10:29Z 1806.94 2014-04-05T11:10:30Z 1803.09 2014-04-05T11:10:36Z 1803.09 2014-04-05T11:10:37Z 1799.73 2014-04-05T11:10:44Z 1796.84 2014-04-05T11:10:53Z 1793.96 2014-04-05T11:11:06Z 1791.07 2014-04-05T11:11:13Z 1790.59 2014-04-05T11:11:15Z 1790.11 2014-04-05T11:11:28Z 1789.63 2014-04-05T11:11:42Z 1789.15 2014-04-05T11:11:57Z 1787.23 2014-04-05T11:12:11Z 1787.23 2014-04-05T11:12:30Z 1787.23 2014-04-05T11:12:38Z 1786.27 2014-04-05T11:12:43Z 1785.79 2014-04-05T11:12:49Z 1783.86 2014-04-05T11:12:55Z 1783.38 2014-04-05T11:13:01Z 1782.9 2014-04-05T11:13:18Z 1781.94 2014-04-05T11:13:31Z 1782.42 2014-04-05T11:13:49Z 1781.94 2014-04-05T11:14:02Z 1781.94 2014-04-05T11:14:09Z 1780.98 2014-04-05T11:14:24Z 1780.98 2014-04-05T11:14:26Z 1780.5 2014-04-05T11:14:42Z 1779.54 2014-04-05T11:14:58Z 1779.54 2014-04-05T11:14:59Z 1779.54 2014-04-05T11:15:16Z 1778.1 2014-04-05T11:15:35Z 1778.1 2014-04-05T11:15:50Z 1777.13 2014-04-05T11:16:07Z 1776.65 2014-04-05T11:16:22Z 1776.65 2014-04-05T11:16:36Z 1776.65 2014-04-05T11:16:49Z 1776.65 2014-04-05T11:17:04Z 1776.65 2014-04-05T11:17:12Z 1776.17 2014-04-05T11:17:18Z 1775.69 2014-04-05T11:17:24Z 1775.21 2014-04-05T11:17:39Z 1774.73 2014-04-05T11:17:56Z 1774.73 2014-04-05T11:18:07Z 1774.25 2014-04-05T11:18:23Z 1773.77 2014-04-05T11:18:37Z 1773.29 2014-04-05T11:18:53Z 1773.77 2014-04-05T11:18:57Z 1773.29 2014-04-05T11:19:05Z 1773.77 2014-04-05T11:19:20Z 1772.33 2014-04-05T11:19:36Z 1771.85 2014-04-05T11:19:50Z 1771.37 2014-04-05T11:19:53Z 1770.41 2014-04-05T11:20:10Z 1769.44 2014-04-05T11:20:25Z 1768.48 2014-04-05T11:20:42Z 1768.48 2014-04-05T11:20:58Z 1768 2014-04-05T11:21:03Z 1768 2014-04-05T11:21:07Z 1767.52 2014-04-05T11:21:20Z 1766.56 2014-04-05T11:21:36Z 1766.56 2014-04-05T11:21:49Z 1765.12 2014-04-05T11:22:04Z 1764.64 2014-04-05T11:22:22Z 1763.68 2014-04-05T11:22:37Z 1763.68 2014-04-05T11:22:52Z 1763.2 2014-04-05T11:23:09Z 1763.2 2014-04-05T11:23:28Z 1762.71 2014-04-05T11:23:48Z 1762.23 2014-04-05T11:24:12Z 1761.75 2014-04-05T11:24:34Z 1762.71 2014-04-05T11:24:59Z 1763.2 2014-04-05T11:25:13Z 1764.16 2014-04-05T11:25:27Z 1762.71 2014-04-05T11:25:40Z 1762.71 2014-04-05T11:26:08Z 1762.71 2014-04-05T11:26:49Z 1763.2 2014-04-05T11:27:17Z 1762.71 2014-04-05T11:27:54Z 1763.2 2014-04-05T11:28:26Z 1762.71 2014-04-05T11:28:59Z 1762.71 2014-04-05T11:29:22Z 1763.2 2014-04-05T11:29:50Z 1763.2 2014-04-05T11:30:11Z 1763.2 2014-04-05T11:30:35Z 1762.71 2014-04-05T11:30:57Z 1762.71 2014-04-05T11:31:22Z 1762.71 2014-04-05T11:32:01Z 1762.71 2014-04-05T11:32:19Z 1762.71 2014-04-05T11:32:52Z 1762.71 2014-04-05T11:33:26Z 1762.71 2014-04-05T11:33:46Z 1762.71 2014-04-05T11:34:08Z 1763.2 2014-04-05T11:34:39Z 1762.71 2014-04-05T11:35:12Z 1762.71 2014-04-05T11:35:39Z 1762.71 2014-04-05T11:36:06Z 1762.71 2014-04-05T11:36:29Z 1762.71 2014-04-05T11:36:57Z 1762.71 2014-04-05T11:37:18Z 1762.71 2014-04-05T11:37:48Z 1762.71 2014-04-05T11:38:13Z 1763.2 2014-04-05T11:38:39Z 1763.2 2014-04-05T11:39:08Z 1762.71 2014-04-05T11:39:33Z 1762.71 2014-04-05T11:39:57Z 1763.2 2014-04-05T11:40:23Z 1763.2 2014-04-05T11:40:48Z 1763.2 2014-04-05T11:41:14Z 1764.16 2014-04-05T11:41:30Z 1763.68 2014-04-05T11:41:45Z 1763.68 2014-04-05T11:42:05Z 1763.68 2014-04-05T11:42:27Z 1763.68 2014-04-05T11:42:43Z 1764.16 2014-04-05T11:42:59Z 1764.16 2014-04-05T11:43:22Z 1764.16 2014-04-05T11:43:52Z 1764.16 2014-04-05T11:44:08Z 1764.16 2014-04-05T11:44:25Z 1764.16 2014-04-05T11:44:30Z 1762.23 2014-04-05T11:44:50Z 1760.31 2014-04-05T11:45:08Z 1758.39 2014-04-05T11:45:24Z 1756.47 2014-04-05T11:45:41Z 1754.54 2014-04-05T11:45:54Z 1752.62 2014-04-05T11:46:13Z 1749.74 2014-04-05T11:46:31Z 1747.81 2014-04-05T11:46:47Z 1746.37 2014-04-05T11:47:03Z 1744.93 2014-04-05T11:47:15Z 1744.45 2014-04-05T11:47:18Z 1743.49 2014-04-05T11:47:23Z 1741.08 2014-04-05T11:47:40Z 1739.16 2014-04-05T11:47:57Z 1736.76 2014-04-05T11:48:14Z 1736.28 2014-04-05T11:48:18Z 1733.88 2014-04-05T11:48:37Z 1731.47 2014-04-05T11:48:55Z 1730.03 2014-04-05T11:49:10Z 1728.11 2014-04-05T11:49:26Z 1726.18 2014-04-05T11:49:41Z 1724.26 2014-04-05T11:49:55Z 1722.82 2014-04-05T11:50:11Z 1722.34 2014-04-05T11:50:24Z 1719.94 2014-04-05T11:50:41Z 1718.01 2014-04-05T11:51:00Z 1717.05 2014-04-05T11:51:05Z 1716.57 2014-04-05T11:51:09Z 1715.61 2014-04-05T11:51:21Z 1713.69 2014-04-05T11:51:37Z 1712.25 2014-04-05T11:51:51Z 1710.8 2014-04-05T11:52:04Z 1708.4 2014-04-05T11:52:22Z 1706.48 2014-04-05T11:52:37Z 1705.04 2014-04-05T11:52:50Z 1704.07 2014-04-05T11:53:01Z 1703.59 2014-04-05T11:53:16Z 1704.07 2014-04-05T11:53:29Z 1702.15 2014-04-05T11:53:48Z 1702.15 2014-04-05T11:54:13Z 1702.15 2014-04-05T11:54:36Z 1702.15 2014-04-05T11:55:09Z 1705.04 2014-04-05T11:55:25Z 1703.59 2014-04-05T11:55:38Z 1702.63 2014-04-05T11:55:50Z 1703.11 2014-04-05T11:56:17Z 1703.59 2014-04-05T11:56:35Z