Champagnat Cyclisme 262 2021-03-10T13:17:16.000Z 260.79998779297 2021-03-10T13:17:17.000Z 259.60000610352 2021-03-10T13:17:18.000Z 258.79998779297 2021-03-10T13:17:19.000Z 258 2021-03-10T13:17:20.000Z 256.39999389648 2021-03-10T13:17:22.000Z 255 2021-03-10T13:17:24.000Z 253.60000610352 2021-03-10T13:17:27.000Z 252.19999694824 2021-03-10T13:17:29.000Z 251.60000610352 2021-03-10T13:17:30.000Z 250.60000610352 2021-03-10T13:17:32.000Z 249.80000305176 2021-03-10T13:17:33.000Z 249.19999694824 2021-03-10T13:17:34.000Z 248.39999389648 2021-03-10T13:17:35.000Z 247.80000305176 2021-03-10T13:17:36.000Z 247.60000610352 2021-03-10T13:17:37.000Z 247.39999389648 2021-03-10T13:17:38.000Z 247.19999694824 2021-03-10T13:17:39.000Z 247 2021-03-10T13:17:40.000Z 246.60000610352 2021-03-10T13:17:41.000Z 246.60000610352 2021-03-10T13:17:42.000Z 246.19999694824 2021-03-10T13:17:44.000Z 246.19999694824 2021-03-10T13:17:45.000Z 245.60000610352 2021-03-10T13:17:46.000Z 245.19999694824 2021-03-10T13:17:47.000Z 244.80000305176 2021-03-10T13:17:48.000Z 244.19999694824 2021-03-10T13:17:50.000Z 244 2021-03-10T13:17:51.000Z 244 2021-03-10T13:17:52.000Z 243.60000610352 2021-03-10T13:17:54.000Z 243.39999389648 2021-03-10T13:17:56.000Z 243.39999389648 2021-03-10T13:17:57.000Z 243.19999694824 2021-03-10T13:17:58.000Z 243.19999694824 2021-03-10T13:18:00.000Z 243 2021-03-10T13:18:02.000Z 243 2021-03-10T13:18:04.000Z 242.60000610352 2021-03-10T13:18:06.000Z 242.39999389648 2021-03-10T13:18:08.000Z 242 2021-03-10T13:18:09.000Z 241.80000305176 2021-03-10T13:18:10.000Z 241.39999389648 2021-03-10T13:18:12.000Z 240.60000610352 2021-03-10T13:18:14.000Z 240.39999389648 2021-03-10T13:18:15.000Z 240.19999694824 2021-03-10T13:18:16.000Z 239.80000305176 2021-03-10T13:18:18.000Z 239.60000610352 2021-03-10T13:18:19.000Z 239.39999389648 2021-03-10T13:18:20.000Z 239.39999389648 2021-03-10T13:18:22.000Z 239.39999389648 2021-03-10T13:18:23.000Z 239.39999389648 2021-03-10T13:18:24.000Z 239.19999694824 2021-03-10T13:18:26.000Z 239 2021-03-10T13:18:28.000Z 238.39999389648 2021-03-10T13:18:30.000Z 238 2021-03-10T13:18:32.000Z 237.80000305176 2021-03-10T13:18:34.000Z 237.60000610352 2021-03-10T13:18:36.000Z 237.60000610352 2021-03-10T13:18:38.000Z 237.39999389648 2021-03-10T13:18:40.000Z 237.39999389648 2021-03-10T13:18:41.000Z 237.39999389648 2021-03-10T13:18:42.000Z 237.19999694824 2021-03-10T13:18:44.000Z 237 2021-03-10T13:18:45.000Z 237 2021-03-10T13:18:46.000Z 237 2021-03-10T13:18:47.000Z 236.80000305176 2021-03-10T13:18:48.000Z 236.60000610352 2021-03-10T13:18:49.000Z 236.19999694824 2021-03-10T13:18:50.000Z 235.39999389648 2021-03-10T13:18:52.000Z 235 2021-03-10T13:18:53.000Z 234.60000610352 2021-03-10T13:18:54.000Z 233.60000610352 2021-03-10T13:18:56.000Z 232.39999389648 2021-03-10T13:18:58.000Z 231.60000610352 2021-03-10T13:18:59.000Z 230.80000305176 2021-03-10T13:19:00.000Z 230 2021-03-10T13:19:02.000Z 229.80000305176 2021-03-10T13:19:03.000Z 229.39999389648 2021-03-10T13:19:04.000Z 229.39999389648 2021-03-10T13:19:05.000Z 229.19999694824 2021-03-10T13:19:06.000Z 229.19999694824 2021-03-10T13:19:08.000Z 229.19999694824 2021-03-10T13:19:10.000Z 229.19999694824 2021-03-10T13:19:12.000Z 229.39999389648 2021-03-10T13:19:14.000Z 229.80000305176 2021-03-10T13:19:16.000Z 230.39999389648 2021-03-10T13:19:18.000Z 230.80000305176 2021-03-10T13:19:20.000Z 231.39999389648 2021-03-10T13:19:22.000Z 232 2021-03-10T13:19:24.000Z 232 2021-03-10T13:19:25.000Z 232 2021-03-10T13:19:26.000Z 232.19999694824 2021-03-10T13:19:28.000Z 232.19999694824 2021-03-10T13:19:29.000Z 232.19999694824 2021-03-10T13:19:30.000Z 232.19999694824 2021-03-10T13:19:32.000Z 232 2021-03-10T13:19:34.000Z 231 2021-03-10T13:19:36.000Z 230.80000305176 2021-03-10T13:19:37.000Z 230.60000610352 2021-03-10T13:19:38.000Z 230 2021-03-10T13:19:40.000Z 229.80000305176 2021-03-10T13:19:41.000Z 229.39999389648 2021-03-10T13:19:42.000Z 229 2021-03-10T13:19:44.000Z 228.80000305176 2021-03-10T13:19:46.000Z 228.60000610352 2021-03-10T13:19:48.000Z 228.60000610352 2021-03-10T13:19:50.000Z 228.60000610352 2021-03-10T13:19:52.000Z 228.39999389648 2021-03-10T13:19:54.000Z 228.60000610352 2021-03-10T13:19:56.000Z 228.60000610352 2021-03-10T13:19:58.000Z 228.80000305176 2021-03-10T13:20:00.000Z 228.80000305176 2021-03-10T13:20:02.000Z 229 2021-03-10T13:20:04.000Z 229 2021-03-10T13:20:06.000Z 229.19999694824 2021-03-10T13:20:08.000Z 229.19999694824 2021-03-10T13:20:09.000Z 229.19999694824 2021-03-10T13:20:10.000Z 229 2021-03-10T13:20:12.000Z 229 2021-03-10T13:20:14.000Z 229.19999694824 2021-03-10T13:20:16.000Z 229.19999694824 2021-03-10T13:20:18.000Z 229 2021-03-10T13:20:20.000Z 229 2021-03-10T13:20:22.000Z 228.80000305176 2021-03-10T13:20:24.000Z 228.60000610352 2021-03-10T13:20:26.000Z 228.60000610352 2021-03-10T13:20:28.000Z 228.19999694824 2021-03-10T13:20:30.000Z 227.80000305176 2021-03-10T13:20:32.000Z 227.80000305176 2021-03-10T13:20:33.000Z 227.60000610352 2021-03-10T13:20:34.000Z 227.60000610352 2021-03-10T13:20:36.000Z 227.60000610352 2021-03-10T13:20:38.000Z 227.60000610352 2021-03-10T13:20:40.000Z 227.80000305176 2021-03-10T13:20:42.000Z 228 2021-03-10T13:20:44.000Z 228.39999389648 2021-03-10T13:20:46.000Z 228.60000610352 2021-03-10T13:20:48.000Z 228.80000305176 2021-03-10T13:20:50.000Z 229 2021-03-10T13:20:52.000Z 229.39999389648 2021-03-10T13:20:54.000Z 229.60000610352 2021-03-10T13:20:55.000Z 229.60000610352 2021-03-10T13:20:56.000Z 229.80000305176 2021-03-10T13:20:57.000Z 230 2021-03-10T13:20:58.000Z 230.19999694824 2021-03-10T13:21:00.000Z 230.39999389648 2021-03-10T13:21:01.000Z 230.60000610352 2021-03-10T13:21:02.000Z 230.60000610352 2021-03-10T13:21:03.000Z 230.60000610352 2021-03-10T13:21:04.000Z 230.60000610352 2021-03-10T13:21:06.000Z 230.60000610352 2021-03-10T13:21:08.000Z 230.60000610352 2021-03-10T13:21:10.000Z 230.39999389648 2021-03-10T13:21:11.000Z 230.19999694824 2021-03-10T13:21:12.000Z 230 2021-03-10T13:21:14.000Z 229.39999389648 2021-03-10T13:21:16.000Z 229 2021-03-10T13:21:17.000Z 228.60000610352 2021-03-10T13:21:18.000Z 228 2021-03-10T13:21:20.000Z 227.80000305176 2021-03-10T13:21:21.000Z 227.80000305176 2021-03-10T13:21:22.000Z 227.19999694824 2021-03-10T13:21:24.000Z 226.39999389648 2021-03-10T13:21:26.000Z 226 2021-03-10T13:21:28.000Z 225.39999389648 2021-03-10T13:21:30.000Z 225 2021-03-10T13:21:31.000Z 224.80000305176 2021-03-10T13:21:32.000Z 224.39999389648 2021-03-10T13:21:34.000Z 224.19999694824 2021-03-10T13:21:36.000Z 224 2021-03-10T13:21:37.000Z 223.80000305176 2021-03-10T13:21:38.000Z 223.39999389648 2021-03-10T13:21:39.000Z 223.39999389648 2021-03-10T13:21:40.000Z 223.19999694824 2021-03-10T13:21:42.000Z 223.19999694824 2021-03-10T13:21:44.000Z 223.19999694824 2021-03-10T13:21:46.000Z 223.19999694824 2021-03-10T13:21:48.000Z 223.39999389648 2021-03-10T13:21:50.000Z 223.39999389648 2021-03-10T13:21:51.000Z 223.60000610352 2021-03-10T13:21:52.000Z 223.80000305176 2021-03-10T13:21:54.000Z 223.80000305176 2021-03-10T13:21:56.000Z 223.80000305176 2021-03-10T13:21:58.000Z 223.80000305176 2021-03-10T13:22:00.000Z 223.80000305176 2021-03-10T13:22:01.000Z 223.80000305176 2021-03-10T13:22:02.000Z 223.60000610352 2021-03-10T13:22:04.000Z 223.60000610352 2021-03-10T13:22:06.000Z 223.60000610352 2021-03-10T13:22:07.000Z 223.60000610352 2021-03-10T13:22:08.000Z 223.80000305176 2021-03-10T13:22:10.000Z 224.19999694824 2021-03-10T13:22:12.000Z 224.39999389648 2021-03-10T13:22:14.000Z 224.39999389648 2021-03-10T13:22:16.000Z 224.39999389648 2021-03-10T13:22:18.000Z 224.39999389648 2021-03-10T13:22:20.000Z 224.39999389648 2021-03-10T13:22:22.000Z 224.39999389648 2021-03-10T13:22:24.000Z 224.19999694824 2021-03-10T13:22:26.000Z 224.19999694824 2021-03-10T13:22:28.000Z 224.19999694824 2021-03-10T13:22:30.000Z 224.19999694824 2021-03-10T13:22:32.000Z 224.19999694824 2021-03-10T13:22:34.000Z 224.19999694824 2021-03-10T13:22:36.000Z 224.19999694824 2021-03-10T13:22:38.000Z 224.60000610352 2021-03-10T13:22:40.000Z 225 2021-03-10T13:22:41.000Z 225.19999694824 2021-03-10T13:22:42.000Z 226 2021-03-10T13:22:44.000Z 226.39999389648 2021-03-10T13:22:45.000Z 226.60000610352 2021-03-10T13:22:46.000Z 227.19999694824 2021-03-10T13:22:48.000Z 227.39999389648 2021-03-10T13:22:50.000Z 227.39999389648 2021-03-10T13:22:51.000Z 227.39999389648 2021-03-10T13:22:52.000Z 227.39999389648 2021-03-10T13:22:54.000Z 227.39999389648 2021-03-10T13:22:55.000Z 227.39999389648 2021-03-10T13:22:57.000Z 227.39999389648 2021-03-10T13:22:59.000Z 227.19999694824 2021-03-10T13:23:01.000Z 227.19999694824 2021-03-10T13:23:03.000Z 227.19999694824 2021-03-10T13:23:05.000Z 227.19999694824 2021-03-10T13:23:07.000Z 227 2021-03-10T13:23:09.000Z 227.19999694824 2021-03-10T13:23:11.000Z 227.19999694824 2021-03-10T13:23:13.000Z 227.19999694824 2021-03-10T13:23:15.000Z 226.80000305176 2021-03-10T13:23:17.000Z 226.80000305176 2021-03-10T13:23:19.000Z 226.80000305176 2021-03-10T13:23:20.000Z 226.80000305176 2021-03-10T13:23:21.000Z 226.60000610352 2021-03-10T13:23:23.000Z 226.60000610352 2021-03-10T13:23:25.000Z 226.39999389648 2021-03-10T13:23:27.000Z 226.19999694824 2021-03-10T13:23:29.000Z 226 2021-03-10T13:23:30.000Z 225.80000305176 2021-03-10T13:23:31.000Z 225.60000610352 2021-03-10T13:23:33.000Z 225.19999694824 2021-03-10T13:23:35.000Z 225 2021-03-10T13:23:36.000Z 224.80000305176 2021-03-10T13:23:37.000Z 224.80000305176 2021-03-10T13:23:39.000Z 224.80000305176 2021-03-10T13:23:41.000Z 224.80000305176 2021-03-10T13:23:43.000Z 224.80000305176 2021-03-10T13:23:45.000Z 224.80000305176 2021-03-10T13:23:47.000Z 225 2021-03-10T13:23:49.000Z 225 2021-03-10T13:23:51.000Z 225 2021-03-10T13:23:53.000Z 225 2021-03-10T13:23:55.000Z 224.80000305176 2021-03-10T13:23:56.000Z 224.80000305176 2021-03-10T13:23:57.000Z 224.80000305176 2021-03-10T13:23:58.000Z 224.80000305176 2021-03-10T13:23:59.000Z 224.19999694824 2021-03-10T13:24:01.000Z 223.80000305176 2021-03-10T13:24:02.000Z 223.39999389648 2021-03-10T13:24:03.000Z 223.19999694824 2021-03-10T13:24:05.000Z 223 2021-03-10T13:24:07.000Z 222.80000305176 2021-03-10T13:24:09.000Z 222.80000305176 2021-03-10T13:24:10.000Z 222.80000305176 2021-03-10T13:24:11.000Z 222.80000305176 2021-03-10T13:24:12.000Z 222.80000305176 2021-03-10T13:24:13.000Z 222.60000610352 2021-03-10T13:24:14.000Z 222.60000610352 2021-03-10T13:24:15.000Z 222.19999694824 2021-03-10T13:24:17.000Z 221.80000305176 2021-03-10T13:24:19.000Z 221.60000610352 2021-03-10T13:24:20.000Z 221.39999389648 2021-03-10T13:24:21.000Z 221 2021-03-10T13:24:23.000Z 220.60000610352 2021-03-10T13:24:25.000Z 220.39999389648 2021-03-10T13:24:26.000Z 220.39999389648 2021-03-10T13:24:27.000Z 220.19999694824 2021-03-10T13:24:29.000Z 220.19999694824 2021-03-10T13:24:30.000Z 220.19999694824 2021-03-10T13:24:31.000Z 220.19999694824 2021-03-10T13:24:33.000Z 220.19999694824 2021-03-10T13:24:35.000Z 220.19999694824 2021-03-10T13:24:36.000Z 220.19999694824 2021-03-10T13:24:37.000Z 220.19999694824 2021-03-10T13:24:39.000Z 220.19999694824 2021-03-10T13:24:40.000Z 220 2021-03-10T13:24:41.000Z 219.80000305176 2021-03-10T13:24:43.000Z 219.60000610352 2021-03-10T13:24:44.000Z 219.39999389648 2021-03-10T13:24:45.000Z 218.80000305176 2021-03-10T13:24:47.000Z 218.39999389648 2021-03-10T13:24:49.000Z 218.39999389648 2021-03-10T13:24:50.000Z 218.19999694824 2021-03-10T13:24:51.000Z 218.19999694824 2021-03-10T13:24:53.000Z 218.19999694824 2021-03-10T13:24:54.000Z 218.19999694824 2021-03-10T13:24:55.000Z 218.19999694824 2021-03-10T13:24:57.000Z 218.19999694824 2021-03-10T13:24:58.000Z 218.19999694824 2021-03-10T13:24:59.000Z 218.19999694824 2021-03-10T13:25:01.000Z 218.80000305176 2021-03-10T13:25:03.000Z 219 2021-03-10T13:25:05.000Z 219.19999694824 2021-03-10T13:25:07.000Z 219.19999694824 2021-03-10T13:25:08.000Z 219.19999694824 2021-03-10T13:25:09.000Z 219.19999694824 2021-03-10T13:25:11.000Z 219.19999694824 2021-03-10T13:25:12.000Z 219.19999694824 2021-03-10T13:25:13.000Z 219 2021-03-10T13:25:15.000Z 218.80000305176 2021-03-10T13:25:17.000Z 218.19999694824 2021-03-10T13:25:19.000Z 217.19999694824 2021-03-10T13:25:21.000Z 216.60000610352 2021-03-10T13:25:22.000Z 215.60000610352 2021-03-10T13:25:23.000Z 214.19999694824 2021-03-10T13:25:25.000Z 213.19999694824 2021-03-10T13:25:27.000Z 212.60000610352 2021-03-10T13:25:28.000Z 212 2021-03-10T13:25:29.000Z 210.80000305176 2021-03-10T13:25:30.000Z 210 2021-03-10T13:25:31.000Z 209.39999389648 2021-03-10T13:25:32.000Z 208.60000610352 2021-03-10T13:25:33.000Z 207.60000610352 2021-03-10T13:25:34.000Z 206.60000610352 2021-03-10T13:25:35.000Z 205.60000610352 2021-03-10T13:25:36.000Z 204.80000305176 2021-03-10T13:25:37.000Z 203.19999694824 2021-03-10T13:25:39.000Z 201.80000305176 2021-03-10T13:25:41.000Z 201.39999389648 2021-03-10T13:25:42.000Z 201.19999694824 2021-03-10T13:25:43.000Z 200.60000610352 2021-03-10T13:25:45.000Z 200.39999389648 2021-03-10T13:25:46.000Z 200.39999389648 2021-03-10T13:25:47.000Z 200.19999694824 2021-03-10T13:25:49.000Z 200.19999694824 2021-03-10T13:25:51.000Z 200.19999694824 2021-03-10T13:25:52.000Z 200.19999694824 2021-03-10T13:25:53.000Z 200.19999694824 2021-03-10T13:25:54.000Z 200.19999694824 2021-03-10T13:25:55.000Z 200.39999389648 2021-03-10T13:25:57.000Z 200.80000305176 2021-03-10T13:25:59.000Z 201 2021-03-10T13:26:01.000Z 201.19999694824 2021-03-10T13:26:02.000Z 201.19999694824 2021-03-10T13:26:03.000Z 201.60000610352 2021-03-10T13:26:05.000Z 202 2021-03-10T13:26:06.000Z 202.60000610352 2021-03-10T13:26:07.000Z 203.39999389648 2021-03-10T13:26:08.000Z 204.19999694824 2021-03-10T13:26:09.000Z 204.60000610352 2021-03-10T13:26:10.000Z 205.19999694824 2021-03-10T13:26:11.000Z 205.60000610352 2021-03-10T13:26:12.000Z 206.19999694824 2021-03-10T13:26:13.000Z 207 2021-03-10T13:26:15.000Z 207.60000610352 2021-03-10T13:26:17.000Z 208.39999389648 2021-03-10T13:26:19.000Z 208.80000305176 2021-03-10T13:26:20.000Z 209 2021-03-10T13:26:21.000Z 209.19999694824 2021-03-10T13:26:22.000Z 209.19999694824 2021-03-10T13:26:24.000Z 209.19999694824 2021-03-10T13:26:25.000Z 209.19999694824 2021-03-10T13:26:27.000Z 209.19999694824 2021-03-10T13:26:29.000Z 209.19999694824 2021-03-10T13:26:31.000Z 209 2021-03-10T13:26:32.000Z 208.60000610352 2021-03-10T13:26:33.000Z 208.19999694824 2021-03-10T13:26:35.000Z 207.60000610352 2021-03-10T13:26:37.000Z 207 2021-03-10T13:26:38.000Z 206.60000610352 2021-03-10T13:26:39.000Z 206.39999389648 2021-03-10T13:26:40.000Z 206.39999389648 2021-03-10T13:26:41.000Z 206.19999694824 2021-03-10T13:26:43.000Z 206 2021-03-10T13:26:44.000Z 205.80000305176 2021-03-10T13:26:45.000Z 205.60000610352 2021-03-10T13:26:47.000Z 205.19999694824 2021-03-10T13:26:49.000Z 205 2021-03-10T13:26:51.000Z 204.80000305176 2021-03-10T13:26:53.000Z 204.80000305176 2021-03-10T13:26:54.000Z 204.60000610352 2021-03-10T13:26:55.000Z 204.39999389648 2021-03-10T13:26:56.000Z 204.39999389648 2021-03-10T13:26:57.000Z 204 2021-03-10T13:26:58.000Z 203.80000305176 2021-03-10T13:26:59.000Z 203.60000610352 2021-03-10T13:27:01.000Z 203.60000610352 2021-03-10T13:27:02.000Z 203.60000610352 2021-03-10T13:27:03.000Z 203.39999389648 2021-03-10T13:27:05.000Z 203.19999694824 2021-03-10T13:27:07.000Z 203.19999694824 2021-03-10T13:27:08.000Z 203.19999694824 2021-03-10T13:27:09.000Z 203.39999389648 2021-03-10T13:27:11.000Z 203.60000610352 2021-03-10T13:27:13.000Z 203.60000610352 2021-03-10T13:27:15.000Z 203.60000610352 2021-03-10T13:27:16.000Z 203.80000305176 2021-03-10T13:27:17.000Z 203.80000305176 2021-03-10T13:27:18.000Z 203.80000305176 2021-03-10T13:27:19.000Z 203.80000305176 2021-03-10T13:27:21.000Z 204 2021-03-10T13:27:23.000Z 204.19999694824 2021-03-10T13:27:25.000Z 204.60000610352 2021-03-10T13:27:27.000Z 204.80000305176 2021-03-10T13:27:29.000Z 204.80000305176 2021-03-10T13:27:31.000Z 205 2021-03-10T13:27:33.000Z 205 2021-03-10T13:27:35.000Z 205 2021-03-10T13:27:37.000Z 205 2021-03-10T13:27:39.000Z 205 2021-03-10T13:27:40.000Z 205 2021-03-10T13:27:41.000Z 205 2021-03-10T13:27:43.000Z 205 2021-03-10T13:27:44.000Z 205 2021-03-10T13:27:45.000Z 205 2021-03-10T13:27:47.000Z 204.80000305176 2021-03-10T13:27:48.000Z 204.60000610352 2021-03-10T13:27:49.000Z 204.60000610352 2021-03-10T13:27:50.000Z 204.60000610352 2021-03-10T13:27:51.000Z 204.60000610352 2021-03-10T13:27:52.000Z 204.60000610352 2021-03-10T13:27:53.000Z 204.60000610352 2021-03-10T13:27:54.000Z 204.60000610352 2021-03-10T13:27:55.000Z 204.60000610352 2021-03-10T13:27:56.000Z 204.39999389648 2021-03-10T13:27:57.000Z 204.19999694824 2021-03-10T13:27:59.000Z 204.19999694824 2021-03-10T13:28:01.000Z 204.19999694824 2021-03-10T13:28:03.000Z 204.19999694824 2021-03-10T13:28:04.000Z 204.19999694824 2021-03-10T13:28:05.000Z 204.39999389648 2021-03-10T13:28:07.000Z 204.80000305176 2021-03-10T13:28:08.000Z 205.19999694824 2021-03-10T13:28:09.000Z 205.80000305176 2021-03-10T13:28:11.000Z 206.19999694824 2021-03-10T13:28:12.000Z 206.39999389648 2021-03-10T13:28:13.000Z 206.80000305176 2021-03-10T13:28:15.000Z 207.19999694824 2021-03-10T13:28:16.000Z 207.39999389648 2021-03-10T13:28:17.000Z 207.60000610352 2021-03-10T13:28:18.000Z 208 2021-03-10T13:28:19.000Z 209.19999694824 2021-03-10T13:28:21.000Z 210 2021-03-10T13:28:23.000Z 210.19999694824 2021-03-10T13:28:24.000Z 210.60000610352 2021-03-10T13:28:25.000Z 210.80000305176 2021-03-10T13:28:27.000Z 211 2021-03-10T13:28:29.000Z 211 2021-03-10T13:28:30.000Z 211 2021-03-10T13:28:31.000Z 211 2021-03-10T13:28:32.000Z 211.19999694824 2021-03-10T13:28:33.000Z 211.39999389648 2021-03-10T13:28:35.000Z 211.39999389648 2021-03-10T13:28:37.000Z 211.80000305176 2021-03-10T13:28:39.000Z 212.19999694824 2021-03-10T13:28:41.000Z 212.60000610352 2021-03-10T13:28:42.000Z 212.80000305176 2021-03-10T13:28:43.000Z 213 2021-03-10T13:28:45.000Z 213.19999694824 2021-03-10T13:28:47.000Z 213.39999389648 2021-03-10T13:28:48.000Z 213.39999389648 2021-03-10T13:28:49.000Z 214 2021-03-10T13:28:51.000Z 214.80000305176 2021-03-10T13:28:53.000Z 215 2021-03-10T13:28:54.000Z 215.19999694824 2021-03-10T13:28:55.000Z 215.39999389648 2021-03-10T13:28:57.000Z 215.60000610352 2021-03-10T13:28:59.000Z 215.80000305176 2021-03-10T13:29:01.000Z 215.80000305176 2021-03-10T13:29:03.000Z 216 2021-03-10T13:29:04.000Z 216.19999694824 2021-03-10T13:29:05.000Z 216.60000610352 2021-03-10T13:29:07.000Z 217 2021-03-10T13:29:09.000Z 217.19999694824 2021-03-10T13:29:11.000Z 217.39999389648 2021-03-10T13:29:13.000Z 217.80000305176 2021-03-10T13:29:15.000Z 218 2021-03-10T13:29:17.000Z 218.19999694824 2021-03-10T13:29:19.000Z 218.19999694824 2021-03-10T13:29:21.000Z 218.19999694824 2021-03-10T13:29:23.000Z 218.19999694824 2021-03-10T13:29:24.000Z 218.19999694824 2021-03-10T13:29:25.000Z 218.19999694824 2021-03-10T13:29:27.000Z 218.19999694824 2021-03-10T13:29:28.000Z 218.19999694824 2021-03-10T13:29:29.000Z 218.19999694824 2021-03-10T13:29:30.000Z 218.19999694824 2021-03-10T13:29:31.000Z 217.60000610352 2021-03-10T13:29:33.000Z 217 2021-03-10T13:29:34.000Z 216.60000610352 2021-03-10T13:29:35.000Z 216 2021-03-10T13:29:36.000Z 215.39999389648 2021-03-10T13:29:37.000Z 214.80000305176 2021-03-10T13:29:38.000Z 214.19999694824 2021-03-10T13:29:39.000Z 213.80000305176 2021-03-10T13:29:40.000Z 213.60000610352 2021-03-10T13:29:41.000Z 213.19999694824 2021-03-10T13:29:43.000Z 213 2021-03-10T13:29:45.000Z 212.80000305176 2021-03-10T13:29:47.000Z 212.19999694824 2021-03-10T13:29:49.000Z 211.80000305176 2021-03-10T13:29:51.000Z 211.80000305176 2021-03-10T13:29:53.000Z 211.80000305176 2021-03-10T13:29:55.000Z 211.80000305176 2021-03-10T13:29:57.000Z 212 2021-03-10T13:29:59.000Z 212.19999694824 2021-03-10T13:30:00.000Z 212.60000610352 2021-03-10T13:30:01.000Z 212.80000305176 2021-03-10T13:30:02.000Z 213.19999694824 2021-03-10T13:30:03.000Z 213.80000305176 2021-03-10T13:30:05.000Z 214.19999694824 2021-03-10T13:30:07.000Z 214.60000610352 2021-03-10T13:30:09.000Z 215.19999694824 2021-03-10T13:30:11.000Z 215.60000610352 2021-03-10T13:30:13.000Z 216.19999694824 2021-03-10T13:30:15.000Z 216.80000305176 2021-03-10T13:30:16.000Z 217 2021-03-10T13:30:17.000Z 217.60000610352 2021-03-10T13:30:18.000Z 217.80000305176 2021-03-10T13:30:19.000Z 218.39999389648 2021-03-10T13:30:21.000Z 218.39999389648 2021-03-10T13:30:22.000Z 218.80000305176 2021-03-10T13:30:23.000Z 219 2021-03-10T13:30:24.000Z 219 2021-03-10T13:30:25.000Z 219.19999694824 2021-03-10T13:30:27.000Z 219.39999389648 2021-03-10T13:30:28.000Z 219.60000610352 2021-03-10T13:30:29.000Z 219.80000305176 2021-03-10T13:30:31.000Z 220 2021-03-10T13:30:32.000Z 220.19999694824 2021-03-10T13:30:33.000Z 220.39999389648 2021-03-10T13:30:35.000Z 220.80000305176 2021-03-10T13:30:37.000Z 221 2021-03-10T13:30:38.000Z 221 2021-03-10T13:30:39.000Z 221.19999694824 2021-03-10T13:30:41.000Z 221.19999694824 2021-03-10T13:30:43.000Z 221.39999389648 2021-03-10T13:30:45.000Z 221.39999389648 2021-03-10T13:30:47.000Z 221.39999389648 2021-03-10T13:30:49.000Z 221.39999389648 2021-03-10T13:30:50.000Z 221.39999389648 2021-03-10T13:30:51.000Z 221.60000610352 2021-03-10T13:30:53.000Z 221.60000610352 2021-03-10T13:30:55.000Z 221.60000610352 2021-03-10T13:30:57.000Z 221.60000610352 2021-03-10T13:30:59.000Z 221.39999389648 2021-03-10T13:31:00.000Z 221.19999694824 2021-03-10T13:31:01.000Z 221 2021-03-10T13:31:03.000Z 220.80000305176 2021-03-10T13:31:05.000Z 220.60000610352 2021-03-10T13:31:07.000Z 220.60000610352 2021-03-10T13:31:09.000Z 220.60000610352 2021-03-10T13:31:10.000Z 220.39999389648 2021-03-10T13:31:11.000Z 220.19999694824 2021-03-10T13:31:13.000Z 220 2021-03-10T13:31:15.000Z 219.80000305176 2021-03-10T13:31:17.000Z 219.80000305176 2021-03-10T13:31:18.000Z 219.60000610352 2021-03-10T13:31:19.000Z 219.60000610352 2021-03-10T13:31:20.000Z 219.39999389648 2021-03-10T13:31:21.000Z 219.39999389648 2021-03-10T13:31:22.000Z 219.19999694824 2021-03-10T13:31:23.000Z 219.19999694824 2021-03-10T13:31:24.000Z 219.19999694824 2021-03-10T13:31:25.000Z 219.19999694824 2021-03-10T13:31:27.000Z 219.19999694824 2021-03-10T13:31:28.000Z 219.19999694824 2021-03-10T13:31:29.000Z 219.19999694824 2021-03-10T13:31:31.000Z 219.19999694824 2021-03-10T13:31:33.000Z 219.60000610352 2021-03-10T13:31:34.000Z 219.80000305176 2021-03-10T13:31:35.000Z 220.39999389648 2021-03-10T13:31:37.000Z 220.80000305176 2021-03-10T13:31:39.000Z 221 2021-03-10T13:31:40.000Z 221.39999389648 2021-03-10T13:31:41.000Z 221.60000610352 2021-03-10T13:31:42.000Z 222 2021-03-10T13:31:43.000Z 222.39999389648 2021-03-10T13:31:45.000Z 222.60000610352 2021-03-10T13:31:47.000Z 222.80000305176 2021-03-10T13:31:48.000Z 223 2021-03-10T13:31:49.000Z 223.39999389648 2021-03-10T13:31:50.000Z 223.60000610352 2021-03-10T13:31:51.000Z 224 2021-03-10T13:31:53.000Z 224.19999694824 2021-03-10T13:31:55.000Z 224.19999694824 2021-03-10T13:31:57.000Z 224.39999389648 2021-03-10T13:31:58.000Z 224.39999389648 2021-03-10T13:31:59.000Z 224.39999389648 2021-03-10T13:32:01.000Z 224.39999389648 2021-03-10T13:32:03.000Z 224.39999389648 2021-03-10T13:32:05.000Z 224.39999389648 2021-03-10T13:32:07.000Z 224.39999389648 2021-03-10T13:32:09.000Z 224.39999389648 2021-03-10T13:32:11.000Z 223.80000305176 2021-03-10T13:32:13.000Z 223.39999389648 2021-03-10T13:32:15.000Z 223.19999694824 2021-03-10T13:32:16.000Z 223 2021-03-10T13:32:17.000Z 222.80000305176 2021-03-10T13:32:18.000Z 222.60000610352 2021-03-10T13:32:19.000Z 222.39999389648 2021-03-10T13:32:21.000Z 222.19999694824 2021-03-10T13:32:23.000Z 222.19999694824 2021-03-10T13:32:25.000Z 222.19999694824 2021-03-10T13:32:26.000Z 222.19999694824 2021-03-10T13:32:27.000Z 222.19999694824 2021-03-10T13:32:29.000Z 222.60000610352 2021-03-10T13:32:31.000Z 223.60000610352 2021-03-10T13:32:33.000Z 224 2021-03-10T13:32:34.000Z 224.19999694824 2021-03-10T13:32:35.000Z 224.80000305176 2021-03-10T13:32:37.000Z 225.19999694824 2021-03-10T13:32:39.000Z 225.60000610352 2021-03-10T13:32:40.000Z 226.19999694824 2021-03-10T13:32:41.000Z 226.39999389648 2021-03-10T13:32:42.000Z 226.80000305176 2021-03-10T13:32:43.000Z 227 2021-03-10T13:32:44.000Z 227.19999694824 2021-03-10T13:32:45.000Z 227.19999694824 2021-03-10T13:32:46.000Z 227.19999694824 2021-03-10T13:32:47.000Z 227.19999694824 2021-03-10T13:32:49.000Z 227.19999694824 2021-03-10T13:32:50.000Z 227.19999694824 2021-03-10T13:32:51.000Z 227.19999694824 2021-03-10T13:32:53.000Z 226.39999389648 2021-03-10T13:32:55.000Z 225.19999694824 2021-03-10T13:32:57.000Z 224.39999389648 2021-03-10T13:32:59.000Z 224.19999694824 2021-03-10T13:33:01.000Z 224.19999694824 2021-03-10T13:33:03.000Z 224.19999694824 2021-03-10T13:33:05.000Z 224.39999389648 2021-03-10T13:33:07.000Z 224.80000305176 2021-03-10T13:33:09.000Z 225.19999694824 2021-03-10T13:33:11.000Z 225.39999389648 2021-03-10T13:33:13.000Z 225.60000610352 2021-03-10T13:33:15.000Z 225.80000305176 2021-03-10T13:33:17.000Z 225.80000305176 2021-03-10T13:33:18.000Z 225.80000305176 2021-03-10T13:33:19.000Z 226 2021-03-10T13:33:21.000Z 226 2021-03-10T13:33:23.000Z 226 2021-03-10T13:33:25.000Z 226 2021-03-10T13:33:27.000Z 226 2021-03-10T13:33:28.000Z 226 2021-03-10T13:33:29.000Z 226 2021-03-10T13:33:30.000Z 226 2021-03-10T13:33:31.000Z 226 2021-03-10T13:33:33.000Z 226 2021-03-10T13:33:34.000Z 226 2021-03-10T13:33:35.000Z 226 2021-03-10T13:33:37.000Z 226 2021-03-10T13:33:39.000Z 226 2021-03-10T13:33:41.000Z 225.80000305176 2021-03-10T13:33:42.000Z 225.60000610352 2021-03-10T13:33:43.000Z 225.19999694824 2021-03-10T13:33:45.000Z 225.19999694824 2021-03-10T13:33:47.000Z 225 2021-03-10T13:33:49.000Z 224.80000305176 2021-03-10T13:33:51.000Z 224.80000305176 2021-03-10T13:33:53.000Z 224.80000305176 2021-03-10T13:33:55.000Z 224.80000305176 2021-03-10T13:33:57.000Z 224.80000305176 2021-03-10T13:33:59.000Z 224.80000305176 2021-03-10T13:34:00.000Z 224.80000305176 2021-03-10T13:34:01.000Z 224.80000305176 2021-03-10T13:34:03.000Z 224.80000305176 2021-03-10T13:34:05.000Z 224.80000305176 2021-03-10T13:34:07.000Z 224.80000305176 2021-03-10T13:34:09.000Z 224.60000610352 2021-03-10T13:34:11.000Z 224.39999389648 2021-03-10T13:34:13.000Z 224.19999694824 2021-03-10T13:34:15.000Z 224 2021-03-10T13:34:17.000Z 224 2021-03-10T13:34:19.000Z 224 2021-03-10T13:34:21.000Z 224 2021-03-10T13:34:22.000Z 224 2021-03-10T13:34:23.000Z 224.19999694824 2021-03-10T13:34:24.000Z 224.39999389648 2021-03-10T13:34:25.000Z 224.80000305176 2021-03-10T13:34:26.000Z 224.80000305176 2021-03-10T13:34:27.000Z 225 2021-03-10T13:34:29.000Z 225 2021-03-10T13:34:30.000Z 225.19999694824 2021-03-10T13:34:31.000Z 225.19999694824 2021-03-10T13:34:32.000Z 225.19999694824 2021-03-10T13:34:33.000Z 225.19999694824 2021-03-10T13:34:35.000Z 225.19999694824 2021-03-10T13:34:37.000Z 225 2021-03-10T13:34:39.000Z 225 2021-03-10T13:34:41.000Z 224.80000305176 2021-03-10T13:34:42.000Z 224.80000305176 2021-03-10T13:34:43.000Z 224.80000305176 2021-03-10T13:34:45.000Z 224.80000305176 2021-03-10T13:34:46.000Z 224.80000305176 2021-03-10T13:34:47.000Z 225 2021-03-10T13:34:49.000Z 225.19999694824 2021-03-10T13:34:51.000Z 225.39999389648 2021-03-10T13:34:53.000Z 225.39999389648 2021-03-10T13:34:55.000Z 225.80000305176 2021-03-10T13:34:57.000Z 226 2021-03-10T13:34:59.000Z 226 2021-03-10T13:35:00.000Z 226.19999694824 2021-03-10T13:35:01.000Z 226.19999694824 2021-03-10T13:35:02.000Z 226.19999694824 2021-03-10T13:35:03.000Z 226.19999694824 2021-03-10T13:35:05.000Z 226.19999694824 2021-03-10T13:35:07.000Z 226.19999694824 2021-03-10T13:35:08.000Z 226.19999694824 2021-03-10T13:35:09.000Z 226.19999694824 2021-03-10T13:35:11.000Z 226.19999694824 2021-03-10T13:35:13.000Z 226.19999694824 2021-03-10T13:35:15.000Z 226.19999694824 2021-03-10T13:35:16.000Z 226.19999694824 2021-03-10T13:35:17.000Z 226 2021-03-10T13:35:19.000Z 225.80000305176 2021-03-10T13:35:21.000Z 225.60000610352 2021-03-10T13:35:23.000Z 225.39999389648 2021-03-10T13:35:25.000Z 225.19999694824 2021-03-10T13:35:27.000Z 225.19999694824 2021-03-10T13:35:29.000Z 225.19999694824 2021-03-10T13:35:30.000Z 225.19999694824 2021-03-10T13:35:31.000Z 225 2021-03-10T13:35:33.000Z 224.80000305176 2021-03-10T13:35:35.000Z 224.80000305176 2021-03-10T13:35:37.000Z 224.80000305176 2021-03-10T13:35:39.000Z 224.80000305176 2021-03-10T13:35:41.000Z 224.80000305176 2021-03-10T13:35:43.000Z 225 2021-03-10T13:35:45.000Z 225.19999694824 2021-03-10T13:35:47.000Z 225.19999694824 2021-03-10T13:35:49.000Z 225.19999694824 2021-03-10T13:35:51.000Z 225.60000610352 2021-03-10T13:35:53.000Z 225.39999389648 2021-03-10T13:35:55.000Z 225.39999389648 2021-03-10T13:35:57.000Z 225.39999389648 2021-03-10T13:35:59.000Z 225.60000610352 2021-03-10T13:36:01.000Z 225.60000610352 2021-03-10T13:36:03.000Z 225.60000610352 2021-03-10T13:36:04.000Z 225.60000610352 2021-03-10T13:36:05.000Z 225.60000610352 2021-03-10T13:36:07.000Z 225.60000610352 2021-03-10T13:36:08.000Z 225.39999389648 2021-03-10T13:36:09.000Z 225.39999389648 2021-03-10T13:36:11.000Z 225.39999389648 2021-03-10T13:36:13.000Z 225.19999694824 2021-03-10T13:36:15.000Z 225 2021-03-10T13:36:17.000Z 224.80000305176 2021-03-10T13:36:19.000Z 224.80000305176 2021-03-10T13:36:21.000Z 224.60000610352 2021-03-10T13:36:23.000Z 224.39999389648 2021-03-10T13:36:25.000Z 224.39999389648 2021-03-10T13:36:27.000Z 224.39999389648 2021-03-10T13:36:29.000Z 224.39999389648 2021-03-10T13:36:31.000Z 224.60000610352 2021-03-10T13:36:33.000Z 225 2021-03-10T13:36:35.000Z 225.39999389648 2021-03-10T13:36:37.000Z 225.60000610352 2021-03-10T13:36:39.000Z 225.80000305176 2021-03-10T13:36:41.000Z 226.19999694824 2021-03-10T13:36:43.000Z 226.39999389648 2021-03-10T13:36:44.000Z 226.60000610352 2021-03-10T13:36:45.000Z 226.60000610352 2021-03-10T13:36:47.000Z 226.60000610352 2021-03-10T13:36:49.000Z 226.60000610352 2021-03-10T13:36:50.000Z 226.60000610352 2021-03-10T13:36:51.000Z 226.60000610352 2021-03-10T13:36:53.000Z 226.60000610352 2021-03-10T13:36:55.000Z 226.60000610352 2021-03-10T13:36:57.000Z 226.39999389648 2021-03-10T13:36:59.000Z 226.39999389648 2021-03-10T13:37:01.000Z 226 2021-03-10T13:37:03.000Z 225.80000305176 2021-03-10T13:37:05.000Z 225.80000305176 2021-03-10T13:37:07.000Z 225.60000610352 2021-03-10T13:37:09.000Z 225.19999694824 2021-03-10T13:37:11.000Z 225 2021-03-10T13:37:12.000Z 225 2021-03-10T13:37:13.000Z 224.80000305176 2021-03-10T13:37:15.000Z 224.60000610352 2021-03-10T13:37:17.000Z 223.80000305176 2021-03-10T13:37:19.000Z 223 2021-03-10T13:37:21.000Z 222.80000305176 2021-03-10T13:37:22.000Z 222.60000610352 2021-03-10T13:37:23.000Z 222.60000610352 2021-03-10T13:37:25.000Z 222.60000610352 2021-03-10T13:37:27.000Z 222.60000610352 2021-03-10T13:37:28.000Z 222.60000610352 2021-03-10T13:37:29.000Z 222.60000610352 2021-03-10T13:37:31.000Z 222.60000610352 2021-03-10T13:37:33.000Z 222.80000305176 2021-03-10T13:37:35.000Z 222.80000305176 2021-03-10T13:37:37.000Z 222.80000305176 2021-03-10T13:37:39.000Z 223 2021-03-10T13:37:41.000Z 223 2021-03-10T13:37:43.000Z 223 2021-03-10T13:37:45.000Z 223 2021-03-10T13:37:47.000Z 223 2021-03-10T13:37:49.000Z 223.19999694824 2021-03-10T13:37:51.000Z 223.39999389648 2021-03-10T13:37:52.000Z 223.60000610352 2021-03-10T13:37:53.000Z 223.80000305176 2021-03-10T13:37:55.000Z 224 2021-03-10T13:37:56.000Z 224.19999694824 2021-03-10T13:37:57.000Z 224.39999389648 2021-03-10T13:37:59.000Z 224.80000305176 2021-03-10T13:38:01.000Z 225.39999389648 2021-03-10T13:38:03.000Z 225.80000305176 2021-03-10T13:38:05.000Z 226.19999694824 2021-03-10T13:38:07.000Z 226.19999694824 2021-03-10T13:38:09.000Z 226.39999389648 2021-03-10T13:38:10.000Z 226.39999389648 2021-03-10T13:38:11.000Z 226.39999389648 2021-03-10T13:38:13.000Z 226.39999389648 2021-03-10T13:38:15.000Z 226.39999389648 2021-03-10T13:38:17.000Z 226.39999389648 2021-03-10T13:38:19.000Z 226.39999389648 2021-03-10T13:38:21.000Z 226.19999694824 2021-03-10T13:38:23.000Z 226.19999694824 2021-03-10T13:38:25.000Z 226 2021-03-10T13:38:27.000Z 225.80000305176 2021-03-10T13:38:29.000Z 225.39999389648 2021-03-10T13:38:31.000Z 225.39999389648 2021-03-10T13:38:32.000Z 225.19999694824 2021-03-10T13:38:33.000Z 224.60000610352 2021-03-10T13:38:35.000Z 224.39999389648 2021-03-10T13:38:37.000Z 224.19999694824 2021-03-10T13:38:38.000Z 224.19999694824 2021-03-10T13:38:39.000Z 224.19999694824 2021-03-10T13:38:41.000Z 224 2021-03-10T13:38:43.000Z 223.80000305176 2021-03-10T13:38:44.000Z 223.60000610352 2021-03-10T13:38:45.000Z 223.80000305176 2021-03-10T13:38:47.000Z 223.60000610352 2021-03-10T13:38:49.000Z 223.39999389648 2021-03-10T13:38:51.000Z 223 2021-03-10T13:38:52.000Z 222.60000610352 2021-03-10T13:38:53.000Z 222 2021-03-10T13:38:55.000Z 221.60000610352 2021-03-10T13:38:56.000Z 221 2021-03-10T13:38:57.000Z 220.60000610352 2021-03-10T13:38:58.000Z 220.39999389648 2021-03-10T13:38:59.000Z 220.19999694824 2021-03-10T13:39:00.000Z 219.80000305176 2021-03-10T13:39:01.000Z 219.39999389648 2021-03-10T13:39:03.000Z 219 2021-03-10T13:39:04.000Z 218.80000305176 2021-03-10T13:39:05.000Z 218.19999694824 2021-03-10T13:39:07.000Z 217 2021-03-10T13:39:09.000Z 216.19999694824 2021-03-10T13:39:10.000Z 215.39999389648 2021-03-10T13:39:11.000Z 213.39999389648 2021-03-10T13:39:13.000Z 211.80000305176 2021-03-10T13:39:15.000Z 210.80000305176 2021-03-10T13:39:17.000Z 210 2021-03-10T13:39:18.000Z 209.19999694824 2021-03-10T13:39:19.000Z 208.80000305176 2021-03-10T13:39:20.000Z 208.39999389648 2021-03-10T13:39:21.000Z 207.60000610352 2021-03-10T13:39:23.000Z 206.60000610352 2021-03-10T13:39:25.000Z 205.80000305176 2021-03-10T13:39:26.000Z 205.19999694824 2021-03-10T13:39:27.000Z 205 2021-03-10T13:39:29.000Z 204.80000305176 2021-03-10T13:39:31.000Z 204.80000305176 2021-03-10T13:39:33.000Z 204.80000305176 2021-03-10T13:39:35.000Z 205.19999694824 2021-03-10T13:39:36.000Z 205.60000610352 2021-03-10T13:39:37.000Z 206.60000610352 2021-03-10T13:39:39.000Z 207.80000305176 2021-03-10T13:39:41.000Z 208.19999694824 2021-03-10T13:39:42.000Z 208.60000610352 2021-03-10T13:39:43.000Z 209.19999694824 2021-03-10T13:39:44.000Z 209.60000610352 2021-03-10T13:39:45.000Z 210.19999694824 2021-03-10T13:39:47.000Z 210.80000305176 2021-03-10T13:39:49.000Z 210.80000305176 2021-03-10T13:39:50.000Z 211 2021-03-10T13:39:51.000Z 211 2021-03-10T13:39:53.000Z 211 2021-03-10T13:39:55.000Z 211.19999694824 2021-03-10T13:39:57.000Z 211 2021-03-10T13:39:59.000Z 211 2021-03-10T13:40:01.000Z 211 2021-03-10T13:40:02.000Z 211 2021-03-10T13:40:03.000Z 211 2021-03-10T13:40:05.000Z 211 2021-03-10T13:40:06.000Z 211 2021-03-10T13:40:07.000Z 210.80000305176 2021-03-10T13:40:09.000Z 210.80000305176 2021-03-10T13:40:11.000Z 210.80000305176 2021-03-10T13:40:12.000Z 210.80000305176 2021-03-10T13:40:13.000Z 210.80000305176 2021-03-10T13:40:14.000Z 210.39999389648 2021-03-10T13:40:15.000Z 208.60000610352 2021-03-10T13:40:17.000Z 207.39999389648 2021-03-10T13:40:18.000Z 206.39999389648 2021-03-10T13:40:19.000Z 205.39999389648 2021-03-10T13:40:20.000Z 204.19999694824 2021-03-10T13:40:21.000Z 203 2021-03-10T13:40:22.000Z 202.19999694824 2021-03-10T13:40:23.000Z 201.19999694824 2021-03-10T13:40:24.000Z 200.60000610352 2021-03-10T13:40:25.000Z 199.80000305176 2021-03-10T13:40:26.000Z 199 2021-03-10T13:40:27.000Z 197.60000610352 2021-03-10T13:40:28.000Z 197 2021-03-10T13:40:29.000Z 196 2021-03-10T13:40:30.000Z 195.60000610352 2021-03-10T13:40:31.000Z 195 2021-03-10T13:40:33.000Z 194.80000305176 2021-03-10T13:40:34.000Z 194.60000610352 2021-03-10T13:40:35.000Z 193.80000305176 2021-03-10T13:40:37.000Z 193 2021-03-10T13:40:39.000Z 193 2021-03-10T13:40:40.000Z 192.80000305176 2021-03-10T13:40:41.000Z 192.80000305176 2021-03-10T13:40:43.000Z 192.80000305176 2021-03-10T13:40:45.000Z 192.80000305176 2021-03-10T13:40:47.000Z 193 2021-03-10T13:40:49.000Z 193.19999694824 2021-03-10T13:40:51.000Z 193.19999694824 2021-03-10T13:40:53.000Z 193.39999389648 2021-03-10T13:40:55.000Z 193.60000610352 2021-03-10T13:40:57.000Z 193.80000305176 2021-03-10T13:40:59.000Z 193.80000305176 2021-03-10T13:41:01.000Z 193.80000305176 2021-03-10T13:41:02.000Z 193.80000305176 2021-03-10T13:41:03.000Z 194 2021-03-10T13:41:05.000Z 194.19999694824 2021-03-10T13:41:07.000Z 194.19999694824 2021-03-10T13:41:08.000Z 194.19999694824 2021-03-10T13:41:09.000Z 194.19999694824 2021-03-10T13:41:11.000Z 194.19999694824 2021-03-10T13:41:13.000Z 194.39999389648 2021-03-10T13:41:15.000Z 194.39999389648 2021-03-10T13:41:16.000Z 194.39999389648 2021-03-10T13:41:17.000Z 194.39999389648 2021-03-10T13:41:19.000Z 194.39999389648 2021-03-10T13:41:21.000Z 194.39999389648 2021-03-10T13:41:23.000Z 194.39999389648 2021-03-10T13:41:25.000Z 194.60000610352 2021-03-10T13:41:27.000Z 195 2021-03-10T13:41:29.000Z 195.19999694824 2021-03-10T13:41:31.000Z 195.60000610352 2021-03-10T13:41:33.000Z 195.60000610352 2021-03-10T13:41:34.000Z 195.80000305176 2021-03-10T13:41:35.000Z 196 2021-03-10T13:41:36.000Z 196.19999694824 2021-03-10T13:41:37.000Z 196.39999389648 2021-03-10T13:41:39.000Z 196.60000610352 2021-03-10T13:41:41.000Z 196.80000305176 2021-03-10T13:41:42.000Z 196.80000305176 2021-03-10T13:41:43.000Z 196.80000305176 2021-03-10T13:41:45.000Z 196.80000305176 2021-03-10T13:41:47.000Z 196.80000305176 2021-03-10T13:41:49.000Z 196.60000610352 2021-03-10T13:41:51.000Z 196.19999694824 2021-03-10T13:41:53.000Z 196.19999694824 2021-03-10T13:41:55.000Z 196.19999694824 2021-03-10T13:41:57.000Z 196.19999694824 2021-03-10T13:41:59.000Z 196.19999694824 2021-03-10T13:42:01.000Z 196.19999694824 2021-03-10T13:42:03.000Z 196.39999389648 2021-03-10T13:42:04.000Z 196.39999389648 2021-03-10T13:42:05.000Z 196.80000305176 2021-03-10T13:42:07.000Z 197.19999694824 2021-03-10T13:42:09.000Z 197.19999694824 2021-03-10T13:42:10.000Z 197.39999389648 2021-03-10T13:42:11.000Z 197.60000610352 2021-03-10T13:42:12.000Z 197.80000305176 2021-03-10T13:42:13.000Z 198.39999389648 2021-03-10T13:42:15.000Z 198.80000305176 2021-03-10T13:42:17.000Z 199 2021-03-10T13:42:19.000Z 199 2021-03-10T13:42:21.000Z 199.39999389648 2021-03-10T13:42:23.000Z 199.80000305176 2021-03-10T13:42:25.000Z 199.80000305176 2021-03-10T13:42:27.000Z 200.19999694824 2021-03-10T13:42:29.000Z 200.39999389648 2021-03-10T13:42:31.000Z 200.80000305176 2021-03-10T13:42:32.000Z 201.39999389648 2021-03-10T13:42:33.000Z 202 2021-03-10T13:42:35.000Z 202.39999389648 2021-03-10T13:42:37.000Z 202.60000610352 2021-03-10T13:42:39.000Z 203.19999694824 2021-03-10T13:42:41.000Z 203.60000610352 2021-03-10T13:42:43.000Z 204.19999694824 2021-03-10T13:42:45.000Z 204.39999389648 2021-03-10T13:42:46.000Z 204.60000610352 2021-03-10T13:42:47.000Z 205.39999389648 2021-03-10T13:42:49.000Z 206 2021-03-10T13:42:51.000Z 206.60000610352 2021-03-10T13:42:53.000Z 207 2021-03-10T13:42:55.000Z 207.60000610352 2021-03-10T13:42:57.000Z 208 2021-03-10T13:42:59.000Z 208.39999389648 2021-03-10T13:43:01.000Z 208.60000610352 2021-03-10T13:43:02.000Z 208.80000305176 2021-03-10T13:43:03.000Z 209.19999694824 2021-03-10T13:43:05.000Z 209.80000305176 2021-03-10T13:43:07.000Z 210.19999694824 2021-03-10T13:43:09.000Z 210.80000305176 2021-03-10T13:43:11.000Z 211.19999694824 2021-03-10T13:43:13.000Z 211.60000610352 2021-03-10T13:43:15.000Z 212 2021-03-10T13:43:17.000Z 212.39999389648 2021-03-10T13:43:19.000Z 213 2021-03-10T13:43:21.000Z 213.19999694824 2021-03-10T13:43:22.000Z 213.39999389648 2021-03-10T13:43:23.000Z 213.80000305176 2021-03-10T13:43:25.000Z 214.19999694824 2021-03-10T13:43:27.000Z 214.80000305176 2021-03-10T13:43:29.000Z 215.19999694824 2021-03-10T13:43:31.000Z 215.39999389648 2021-03-10T13:43:32.000Z 215.80000305176 2021-03-10T13:43:33.000Z 216.19999694824 2021-03-10T13:43:35.000Z 216.80000305176 2021-03-10T13:43:37.000Z 217 2021-03-10T13:43:39.000Z 217.19999694824 2021-03-10T13:43:41.000Z 217.60000610352 2021-03-10T13:43:43.000Z 217.80000305176 2021-03-10T13:43:44.000Z 218 2021-03-10T13:43:45.000Z 218.39999389648 2021-03-10T13:43:46.000Z 218.60000610352 2021-03-10T13:43:47.000Z 218.80000305176 2021-03-10T13:43:49.000Z 219.19999694824 2021-03-10T13:43:51.000Z 219.39999389648 2021-03-10T13:43:53.000Z 219.60000610352 2021-03-10T13:43:55.000Z 219.60000610352 2021-03-10T13:43:57.000Z 219.60000610352 2021-03-10T13:43:59.000Z 219.80000305176 2021-03-10T13:44:01.000Z 219.80000305176 2021-03-10T13:44:03.000Z 219.80000305176 2021-03-10T13:44:04.000Z 220 2021-03-10T13:44:05.000Z 220 2021-03-10T13:44:07.000Z 220 2021-03-10T13:44:09.000Z 220.19999694824 2021-03-10T13:44:11.000Z 220.60000610352 2021-03-10T13:44:13.000Z 220.80000305176 2021-03-10T13:44:14.000Z 221 2021-03-10T13:44:15.000Z 221.19999694824 2021-03-10T13:44:16.000Z 221.39999389648 2021-03-10T13:44:17.000Z 221.60000610352 2021-03-10T13:44:18.000Z 221.60000610352 2021-03-10T13:44:19.000Z 221.80000305176 2021-03-10T13:44:21.000Z 222 2021-03-10T13:44:22.000Z 222 2021-03-10T13:44:23.000Z 222.19999694824 2021-03-10T13:44:24.000Z 222.39999389648 2021-03-10T13:44:25.000Z 222.60000610352 2021-03-10T13:44:27.000Z 222.60000610352 2021-03-10T13:44:29.000Z 222.60000610352 2021-03-10T13:44:30.000Z 222.60000610352 2021-03-10T13:44:31.000Z 222.80000305176 2021-03-10T13:44:33.000Z 223 2021-03-10T13:44:35.000Z 223.19999694824 2021-03-10T13:44:37.000Z 223.19999694824 2021-03-10T13:44:38.000Z 223.39999389648 2021-03-10T13:44:39.000Z 223.60000610352 2021-03-10T13:44:41.000Z 223.60000610352 2021-03-10T13:44:43.000Z 223.80000305176 2021-03-10T13:44:45.000Z 224 2021-03-10T13:44:47.000Z 224 2021-03-10T13:44:49.000Z 224.19999694824 2021-03-10T13:44:50.000Z 224.19999694824 2021-03-10T13:44:51.000Z 224.19999694824 2021-03-10T13:44:52.000Z 224.39999389648 2021-03-10T13:44:53.000Z 224.39999389648 2021-03-10T13:44:55.000Z 224.39999389648 2021-03-10T13:44:57.000Z 224.39999389648 2021-03-10T13:44:59.000Z 224.39999389648 2021-03-10T13:45:01.000Z 224.39999389648 2021-03-10T13:45:03.000Z 224.39999389648 2021-03-10T13:45:05.000Z 224.19999694824 2021-03-10T13:45:07.000Z 224 2021-03-10T13:45:09.000Z 224 2021-03-10T13:45:10.000Z 224 2021-03-10T13:45:11.000Z 223.80000305176 2021-03-10T13:45:13.000Z 223.80000305176 2021-03-10T13:45:14.000Z 223.80000305176 2021-03-10T13:45:15.000Z 223.80000305176 2021-03-10T13:45:17.000Z 223.60000610352 2021-03-10T13:45:19.000Z 223.60000610352 2021-03-10T13:45:21.000Z 223.39999389648 2021-03-10T13:45:23.000Z 223.19999694824 2021-03-10T13:45:25.000Z 222.80000305176 2021-03-10T13:45:27.000Z 222.60000610352 2021-03-10T13:45:29.000Z 222.60000610352 2021-03-10T13:45:30.000Z 222.60000610352 2021-03-10T13:45:31.000Z 222.19999694824 2021-03-10T13:45:33.000Z 221.80000305176 2021-03-10T13:45:35.000Z 221.60000610352 2021-03-10T13:45:37.000Z 221.39999389648 2021-03-10T13:45:39.000Z 221.39999389648 2021-03-10T13:45:40.000Z 221.39999389648 2021-03-10T13:45:41.000Z 221.19999694824 2021-03-10T13:45:43.000Z 221.19999694824 2021-03-10T13:45:45.000Z 221.19999694824 2021-03-10T13:45:47.000Z 221 2021-03-10T13:45:48.000Z 221 2021-03-10T13:45:49.000Z 221 2021-03-10T13:45:51.000Z 220.39999389648 2021-03-10T13:45:53.000Z 219.80000305176 2021-03-10T13:45:54.000Z 219.39999389648 2021-03-10T13:45:55.000Z 219.19999694824 2021-03-10T13:45:56.000Z 218.80000305176 2021-03-10T13:45:57.000Z 218.60000610352 2021-03-10T13:45:58.000Z 218.19999694824 2021-03-10T13:45:59.000Z 217.60000610352 2021-03-10T13:46:00.000Z 217.19999694824 2021-03-10T13:46:01.000Z 216.60000610352 2021-03-10T13:46:03.000Z 216.39999389648 2021-03-10T13:46:04.000Z 216.19999694824 2021-03-10T13:46:05.000Z 216 2021-03-10T13:46:06.000Z 216 2021-03-10T13:46:07.000Z 216 2021-03-10T13:46:08.000Z 216 2021-03-10T13:46:09.000Z 216 2021-03-10T13:46:11.000Z 216 2021-03-10T13:46:12.000Z 216.19999694824 2021-03-10T13:46:13.000Z 216.60000610352 2021-03-10T13:46:15.000Z 216.80000305176 2021-03-10T13:46:17.000Z 217.19999694824 2021-03-10T13:46:19.000Z 218 2021-03-10T13:46:21.000Z 218.39999389648 2021-03-10T13:46:23.000Z 218.60000610352 2021-03-10T13:46:25.000Z 218.60000610352 2021-03-10T13:46:27.000Z 218.80000305176 2021-03-10T13:46:29.000Z 219 2021-03-10T13:46:30.000Z 219.39999389648 2021-03-10T13:46:31.000Z 219.80000305176 2021-03-10T13:46:33.000Z 220.19999694824 2021-03-10T13:46:35.000Z 220.39999389648 2021-03-10T13:46:36.000Z 220.60000610352 2021-03-10T13:46:37.000Z 221 2021-03-10T13:46:39.000Z 221.19999694824 2021-03-10T13:46:40.000Z 221.39999389648 2021-03-10T13:46:41.000Z 221.39999389648 2021-03-10T13:46:43.000Z 221.39999389648 2021-03-10T13:46:45.000Z 221.39999389648 2021-03-10T13:46:47.000Z 221.39999389648 2021-03-10T13:46:49.000Z 221.39999389648 2021-03-10T13:46:51.000Z 221.39999389648 2021-03-10T13:46:53.000Z 221.39999389648 2021-03-10T13:46:55.000Z 221.60000610352 2021-03-10T13:46:57.000Z 221.60000610352 2021-03-10T13:46:59.000Z 221.60000610352 2021-03-10T13:47:01.000Z 221.39999389648 2021-03-10T13:47:03.000Z 221.39999389648 2021-03-10T13:47:05.000Z 221.19999694824 2021-03-10T13:47:07.000Z 221 2021-03-10T13:47:09.000Z 221.19999694824 2021-03-10T13:47:11.000Z 221.19999694824 2021-03-10T13:47:13.000Z 221 2021-03-10T13:47:15.000Z 220.80000305176 2021-03-10T13:47:17.000Z 220.80000305176 2021-03-10T13:47:18.000Z 220.80000305176 2021-03-10T13:47:19.000Z 220.80000305176 2021-03-10T13:47:21.000Z 220.80000305176 2021-03-10T13:47:23.000Z 220.80000305176 2021-03-10T13:47:25.000Z 220.80000305176 2021-03-10T13:47:26.000Z 220.80000305176 2021-03-10T13:47:27.000Z 221 2021-03-10T13:47:29.000Z 221 2021-03-10T13:47:31.000Z 221 2021-03-10T13:47:33.000Z 221 2021-03-10T13:47:34.000Z 221 2021-03-10T13:47:35.000Z 221 2021-03-10T13:47:37.000Z 220.80000305176 2021-03-10T13:47:39.000Z 220.60000610352 2021-03-10T13:47:40.000Z 220.60000610352 2021-03-10T13:47:41.000Z 220.19999694824 2021-03-10T13:47:43.000Z 219.80000305176 2021-03-10T13:47:44.000Z 219.60000610352 2021-03-10T13:47:45.000Z 219.60000610352 2021-03-10T13:47:46.000Z 219.39999389648 2021-03-10T13:47:47.000Z 219.39999389648 2021-03-10T13:47:49.000Z 219.19999694824 2021-03-10T13:47:51.000Z 219.19999694824 2021-03-10T13:47:53.000Z 219 2021-03-10T13:47:55.000Z 219 2021-03-10T13:47:57.000Z 219 2021-03-10T13:47:59.000Z 219 2021-03-10T13:48:01.000Z 219 2021-03-10T13:48:02.000Z 219 2021-03-10T13:48:03.000Z 219.19999694824 2021-03-10T13:48:05.000Z 219.60000610352 2021-03-10T13:48:07.000Z 220.19999694824 2021-03-10T13:48:09.000Z 220.39999389648 2021-03-10T13:48:11.000Z 220.80000305176 2021-03-10T13:48:12.000Z 221.39999389648 2021-03-10T13:48:13.000Z 222.19999694824 2021-03-10T13:48:15.000Z 222.60000610352 2021-03-10T13:48:16.000Z 223 2021-03-10T13:48:17.000Z 223.39999389648 2021-03-10T13:48:19.000Z 223.60000610352 2021-03-10T13:48:20.000Z 223.80000305176 2021-03-10T13:48:21.000Z 223.80000305176 2021-03-10T13:48:22.000Z 223.80000305176 2021-03-10T13:48:23.000Z 223.80000305176 2021-03-10T13:48:25.000Z 223.80000305176 2021-03-10T13:48:27.000Z 223.60000610352 2021-03-10T13:48:29.000Z 223 2021-03-10T13:48:31.000Z 222.39999389648 2021-03-10T13:48:32.000Z 222 2021-03-10T13:48:33.000Z 221.60000610352 2021-03-10T13:48:34.000Z 221.19999694824 2021-03-10T13:48:35.000Z 220.60000610352 2021-03-10T13:48:36.000Z 219.80000305176 2021-03-10T13:48:37.000Z 218.80000305176 2021-03-10T13:48:38.000Z 217.80000305176 2021-03-10T13:48:39.000Z 217 2021-03-10T13:48:41.000Z 216.80000305176 2021-03-10T13:48:43.000Z 216.80000305176 2021-03-10T13:48:44.000Z 216.80000305176 2021-03-10T13:48:45.000Z 216.80000305176 2021-03-10T13:48:46.000Z 216.80000305176 2021-03-10T13:48:47.000Z 216.80000305176 2021-03-10T13:48:49.000Z 217.19999694824 2021-03-10T13:48:51.000Z 217.60000610352 2021-03-10T13:48:52.000Z 218 2021-03-10T13:48:53.000Z 219.39999389648 2021-03-10T13:48:55.000Z 220 2021-03-10T13:48:56.000Z 220.39999389648 2021-03-10T13:48:57.000Z 220.60000610352 2021-03-10T13:48:58.000Z 220.80000305176 2021-03-10T13:48:59.000Z 220.80000305176 2021-03-10T13:49:00.000Z 220.80000305176 2021-03-10T13:49:01.000Z 221 2021-03-10T13:49:02.000Z 221 2021-03-10T13:49:03.000Z 221 2021-03-10T13:49:05.000Z 221 2021-03-10T13:49:06.000Z 220.80000305176 2021-03-10T13:49:07.000Z 220.60000610352 2021-03-10T13:49:08.000Z 220.19999694824 2021-03-10T13:49:09.000Z 218.80000305176 2021-03-10T13:49:11.000Z 218.19999694824 2021-03-10T13:49:12.000Z 217.39999389648 2021-03-10T13:49:13.000Z 216.19999694824 2021-03-10T13:49:15.000Z 215.60000610352 2021-03-10T13:49:16.000Z 215.39999389648 2021-03-10T13:49:17.000Z 215 2021-03-10T13:49:18.000Z 214.60000610352 2021-03-10T13:49:19.000Z 214 2021-03-10T13:49:20.000Z 213.60000610352 2021-03-10T13:49:21.000Z 212.60000610352 2021-03-10T13:49:22.000Z 212.19999694824 2021-03-10T13:49:23.000Z 211.19999694824 2021-03-10T13:49:25.000Z 210.80000305176 2021-03-10T13:49:26.000Z 210.19999694824 2021-03-10T13:49:27.000Z 209 2021-03-10T13:49:29.000Z 208.39999389648 2021-03-10T13:49:31.000Z 208 2021-03-10T13:49:32.000Z 207.60000610352 2021-03-10T13:49:33.000Z 207.39999389648 2021-03-10T13:49:35.000Z 207.19999694824 2021-03-10T13:49:37.000Z 206.80000305176 2021-03-10T13:49:39.000Z 205.39999389648 2021-03-10T13:49:41.000Z 205 2021-03-10T13:49:42.000Z 204.19999694824 2021-03-10T13:49:43.000Z 202.60000610352 2021-03-10T13:49:45.000Z 200.80000305176 2021-03-10T13:49:47.000Z 199.80000305176 2021-03-10T13:49:48.000Z 199.19999694824 2021-03-10T13:49:49.000Z 198.60000610352 2021-03-10T13:49:51.000Z 198.60000610352 2021-03-10T13:49:53.000Z 198.60000610352 2021-03-10T13:49:55.000Z 198.60000610352 2021-03-10T13:49:56.000Z 198.60000610352 2021-03-10T13:49:57.000Z 198.60000610352 2021-03-10T13:49:59.000Z 199 2021-03-10T13:50:01.000Z 199.39999389648 2021-03-10T13:50:03.000Z 199.80000305176 2021-03-10T13:50:05.000Z 200.19999694824 2021-03-10T13:50:07.000Z 200.80000305176 2021-03-10T13:50:09.000Z 201.39999389648 2021-03-10T13:50:10.000Z 201.60000610352 2021-03-10T13:50:11.000Z 202.19999694824 2021-03-10T13:50:13.000Z 202.60000610352 2021-03-10T13:50:14.000Z 202.60000610352 2021-03-10T13:50:15.000Z 205 2021-03-10T13:51:00.000Z 205 2021-03-10T13:51:01.000Z 205 2021-03-10T13:51:03.000Z 205 2021-03-10T13:51:04.000Z 204.80000305176 2021-03-10T13:51:05.000Z 204.80000305176 2021-03-10T13:51:06.000Z 204.60000610352 2021-03-10T13:51:07.000Z 204.60000610352 2021-03-10T13:51:08.000Z 204.60000610352 2021-03-10T13:51:09.000Z 204.39999389648 2021-03-10T13:51:10.000Z 204.39999389648 2021-03-10T13:51:11.000Z 204.19999694824 2021-03-10T13:51:12.000Z 204.19999694824 2021-03-10T13:51:13.000Z 204.19999694824 2021-03-10T13:51:14.000Z 204.19999694824 2021-03-10T13:51:15.000Z 204 2021-03-10T13:51:17.000Z 204 2021-03-10T13:51:19.000Z 204 2021-03-10T13:51:21.000Z 204 2021-03-10T13:51:23.000Z 204.19999694824 2021-03-10T13:51:25.000Z 204.19999694824 2021-03-10T13:51:27.000Z 204.19999694824 2021-03-10T13:51:29.000Z 204.60000610352 2021-03-10T13:51:31.000Z 205.19999694824 2021-03-10T13:51:33.000Z 205.39999389648 2021-03-10T13:51:34.000Z 205.80000305176 2021-03-10T13:51:35.000Z 206 2021-03-10T13:51:36.000Z 206.19999694824 2021-03-10T13:51:37.000Z 206.60000610352 2021-03-10T13:51:39.000Z 206.80000305176 2021-03-10T13:51:41.000Z 206.80000305176 2021-03-10T13:51:42.000Z 207 2021-03-10T13:51:43.000Z 207 2021-03-10T13:51:44.000Z 207 2021-03-10T13:51:45.000Z 207 2021-03-10T13:51:46.000Z 207 2021-03-10T13:51:47.000Z 206.60000610352 2021-03-10T13:51:49.000Z 206.19999694824 2021-03-10T13:51:50.000Z 205.80000305176 2021-03-10T13:51:51.000Z 205.19999694824 2021-03-10T13:51:52.000Z 204.60000610352 2021-03-10T13:51:53.000Z 204.19999694824 2021-03-10T13:51:54.000Z 203.80000305176 2021-03-10T13:51:55.000Z 203.60000610352 2021-03-10T13:51:57.000Z 203.39999389648 2021-03-10T13:51:59.000Z 203.39999389648 2021-03-10T13:52:01.000Z 203.39999389648 2021-03-10T13:52:03.000Z 203.39999389648 2021-03-10T13:52:05.000Z 203.60000610352 2021-03-10T13:52:07.000Z 203.80000305176 2021-03-10T13:52:09.000Z 204.39999389648 2021-03-10T13:52:11.000Z 204.60000610352 2021-03-10T13:52:13.000Z 204.80000305176 2021-03-10T13:52:15.000Z 205 2021-03-10T13:52:16.000Z 205 2021-03-10T13:52:17.000Z 205.19999694824 2021-03-10T13:52:19.000Z 205.39999389648 2021-03-10T13:52:21.000Z 205.60000610352 2021-03-10T13:52:23.000Z 205.80000305176 2021-03-10T13:52:25.000Z 205.80000305176 2021-03-10T13:52:27.000Z 206 2021-03-10T13:52:29.000Z 206.19999694824 2021-03-10T13:52:31.000Z 206.19999694824 2021-03-10T13:52:33.000Z 206.19999694824 2021-03-10T13:52:35.000Z 206.39999389648 2021-03-10T13:52:37.000Z 206.60000610352 2021-03-10T13:52:39.000Z 206.60000610352 2021-03-10T13:52:40.000Z 206.60000610352 2021-03-10T13:52:41.000Z 206.80000305176 2021-03-10T13:52:43.000Z 206.80000305176 2021-03-10T13:52:45.000Z 206.80000305176 2021-03-10T13:52:47.000Z 207 2021-03-10T13:52:49.000Z 207 2021-03-10T13:52:50.000Z 207 2021-03-10T13:52:51.000Z 207.19999694824 2021-03-10T13:52:52.000Z 207.19999694824 2021-03-10T13:52:53.000Z 207.60000610352 2021-03-10T13:52:55.000Z 208 2021-03-10T13:52:57.000Z 208.19999694824 2021-03-10T13:52:58.000Z 208.19999694824 2021-03-10T13:52:59.000Z 208.39999389648 2021-03-10T13:53:01.000Z 208.60000610352 2021-03-10T13:53:03.000Z 209 2021-03-10T13:53:05.000Z 209.19999694824 2021-03-10T13:53:07.000Z 209.39999389648 2021-03-10T13:53:09.000Z 209.39999389648 2021-03-10T13:53:11.000Z 209.60000610352 2021-03-10T13:53:13.000Z 209.60000610352 2021-03-10T13:53:15.000Z 209.60000610352 2021-03-10T13:53:17.000Z 209.60000610352 2021-03-10T13:53:19.000Z 209.80000305176 2021-03-10T13:53:21.000Z 209.80000305176 2021-03-10T13:53:23.000Z 209.80000305176 2021-03-10T13:53:25.000Z 209.80000305176 2021-03-10T13:53:27.000Z 209.80000305176 2021-03-10T13:53:29.000Z 209.80000305176 2021-03-10T13:53:30.000Z 209.80000305176 2021-03-10T13:53:31.000Z 209.80000305176 2021-03-10T13:53:33.000Z 209.80000305176 2021-03-10T13:53:35.000Z 209.80000305176 2021-03-10T13:53:37.000Z 209.80000305176 2021-03-10T13:53:39.000Z 210 2021-03-10T13:53:41.000Z 210.19999694824 2021-03-10T13:53:43.000Z 210.39999389648 2021-03-10T13:53:44.000Z 210.80000305176 2021-03-10T13:53:45.000Z 211.19999694824 2021-03-10T13:53:47.000Z 211.39999389648 2021-03-10T13:53:48.000Z 211.80000305176 2021-03-10T13:53:49.000Z 212.60000610352 2021-03-10T13:53:51.000Z 213.19999694824 2021-03-10T13:53:53.000Z 214 2021-03-10T13:53:55.000Z 214.60000610352 2021-03-10T13:53:57.000Z 215 2021-03-10T13:53:59.000Z 215.80000305176 2021-03-10T13:54:01.000Z 216.19999694824 2021-03-10T13:54:02.000Z 216.60000610352 2021-03-10T13:54:03.000Z 217 2021-03-10T13:54:05.000Z 217.39999389648 2021-03-10T13:54:06.000Z 217.60000610352 2021-03-10T13:54:07.000Z 218.19999694824 2021-03-10T13:54:09.000Z 218.39999389648 2021-03-10T13:54:10.000Z 218.60000610352 2021-03-10T13:54:11.000Z 219.19999694824 2021-03-10T13:54:13.000Z 219.80000305176 2021-03-10T13:54:15.000Z 220.19999694824 2021-03-10T13:54:17.000Z 220.80000305176 2021-03-10T13:54:19.000Z 221.39999389648 2021-03-10T13:54:21.000Z 221.80000305176 2021-03-10T13:54:23.000Z 221.80000305176 2021-03-10T13:54:24.000Z 222 2021-03-10T13:54:25.000Z 222.19999694824 2021-03-10T13:54:27.000Z 222.39999389648 2021-03-10T13:54:29.000Z 222.60000610352 2021-03-10T13:54:31.000Z 223 2021-03-10T13:54:33.000Z 223.19999694824 2021-03-10T13:54:34.000Z 223.19999694824 2021-03-10T13:54:35.000Z 223.39999389648 2021-03-10T13:54:37.000Z 223.39999389648 2021-03-10T13:54:39.000Z 223.39999389648 2021-03-10T13:54:41.000Z 223.39999389648 2021-03-10T13:54:43.000Z 223.39999389648 2021-03-10T13:54:44.000Z 223.39999389648 2021-03-10T13:54:45.000Z 223.39999389648 2021-03-10T13:54:47.000Z 223.39999389648 2021-03-10T13:54:49.000Z 223.39999389648 2021-03-10T13:54:51.000Z 223.39999389648 2021-03-10T13:54:52.000Z 223.19999694824 2021-03-10T13:54:53.000Z 223 2021-03-10T13:54:55.000Z 222.60000610352 2021-03-10T13:54:57.000Z 221.60000610352 2021-03-10T13:54:59.000Z 221 2021-03-10T13:55:01.000Z 220.19999694824 2021-03-10T13:55:03.000Z 219.60000610352 2021-03-10T13:55:05.000Z 219 2021-03-10T13:55:06.000Z 218.39999389648 2021-03-10T13:55:07.000Z 217.80000305176 2021-03-10T13:55:08.000Z 217.19999694824 2021-03-10T13:55:09.000Z 216.39999389648 2021-03-10T13:55:10.000Z 216 2021-03-10T13:55:11.000Z 215.19999694824 2021-03-10T13:55:12.000Z 214.60000610352 2021-03-10T13:55:13.000Z 213.80000305176 2021-03-10T13:55:14.000Z 213.19999694824 2021-03-10T13:55:15.000Z 212.39999389648 2021-03-10T13:55:16.000Z 212 2021-03-10T13:55:17.000Z 210.80000305176 2021-03-10T13:55:19.000Z 209.19999694824 2021-03-10T13:55:21.000Z 208.39999389648 2021-03-10T13:55:22.000Z 207.80000305176 2021-03-10T13:55:23.000Z 206.60000610352 2021-03-10T13:55:25.000Z 205 2021-03-10T13:55:27.000Z 204.60000610352 2021-03-10T13:55:29.000Z 204.39999389648 2021-03-10T13:55:31.000Z 204.39999389648 2021-03-10T13:55:33.000Z 204.39999389648 2021-03-10T13:55:35.000Z 204.39999389648 2021-03-10T13:55:37.000Z 204.80000305176 2021-03-10T13:55:39.000Z 205.60000610352 2021-03-10T13:55:41.000Z 206 2021-03-10T13:55:42.000Z 206.39999389648 2021-03-10T13:55:43.000Z 206.80000305176 2021-03-10T13:55:44.000Z 207.19999694824 2021-03-10T13:55:45.000Z 208 2021-03-10T13:55:47.000Z 208.39999389648 2021-03-10T13:55:49.000Z 208.60000610352 2021-03-10T13:55:51.000Z 209 2021-03-10T13:55:53.000Z 209.39999389648 2021-03-10T13:55:54.000Z 209.60000610352 2021-03-10T13:55:55.000Z 210.19999694824 2021-03-10T13:55:57.000Z 210.39999389648 2021-03-10T13:55:59.000Z 210.39999389648 2021-03-10T13:56:00.000Z 210.80000305176 2021-03-10T13:56:01.000Z 211.19999694824 2021-03-10T13:56:03.000Z 211.60000610352 2021-03-10T13:56:05.000Z 212 2021-03-10T13:56:07.000Z 212.60000610352 2021-03-10T13:56:09.000Z 212.60000610352 2021-03-10T13:56:10.000Z 212.80000305176 2021-03-10T13:56:11.000Z 213 2021-03-10T13:56:12.000Z 213.19999694824 2021-03-10T13:56:13.000Z 213.39999389648 2021-03-10T13:56:15.000Z 213.39999389648 2021-03-10T13:56:17.000Z 213.39999389648 2021-03-10T13:56:19.000Z 213.39999389648 2021-03-10T13:56:20.000Z 213.39999389648 2021-03-10T13:56:21.000Z 213.39999389648 2021-03-10T13:56:23.000Z 212.80000305176 2021-03-10T13:56:25.000Z 212.60000610352 2021-03-10T13:56:27.000Z 212 2021-03-10T13:56:29.000Z 212 2021-03-10T13:56:30.000Z 211.80000305176 2021-03-10T13:56:31.000Z 211.39999389648 2021-03-10T13:56:33.000Z 211.39999389648 2021-03-10T13:56:35.000Z 211.39999389648 2021-03-10T13:56:37.000Z 211.39999389648 2021-03-10T13:56:39.000Z 211.60000610352 2021-03-10T13:56:41.000Z 211.39999389648 2021-03-10T13:56:43.000Z 211.39999389648 2021-03-10T13:56:45.000Z 211.39999389648 2021-03-10T13:56:47.000Z 211.60000610352 2021-03-10T13:56:49.000Z 211.39999389648 2021-03-10T13:56:51.000Z 211.19999694824 2021-03-10T13:56:53.000Z 211.19999694824 2021-03-10T13:56:55.000Z 211.19999694824 2021-03-10T13:56:57.000Z 211 2021-03-10T13:56:58.000Z 210.80000305176 2021-03-10T13:56:59.000Z 210.60000610352 2021-03-10T13:57:01.000Z 210.39999389648 2021-03-10T13:57:03.000Z 210.19999694824 2021-03-10T13:57:05.000Z 210 2021-03-10T13:57:07.000Z 209.80000305176 2021-03-10T13:57:09.000Z 209.60000610352 2021-03-10T13:57:10.000Z 209.60000610352 2021-03-10T13:57:11.000Z 209.60000610352 2021-03-10T13:57:13.000Z 209.39999389648 2021-03-10T13:57:15.000Z 209.39999389648 2021-03-10T13:57:17.000Z 209.39999389648 2021-03-10T13:57:19.000Z 209.39999389648 2021-03-10T13:57:21.000Z 209.39999389648 2021-03-10T13:57:23.000Z 209.39999389648 2021-03-10T13:57:25.000Z 209.39999389648 2021-03-10T13:57:27.000Z 209.39999389648 2021-03-10T13:57:29.000Z 209.39999389648 2021-03-10T13:57:30.000Z 209.39999389648 2021-03-10T13:57:31.000Z 209.60000610352 2021-03-10T13:57:33.000Z 209.60000610352 2021-03-10T13:57:35.000Z 209.60000610352 2021-03-10T13:57:37.000Z 209.60000610352 2021-03-10T13:57:38.000Z 209.80000305176 2021-03-10T13:57:39.000Z 209.80000305176 2021-03-10T13:57:41.000Z 209.80000305176 2021-03-10T13:57:43.000Z 209.60000610352 2021-03-10T13:57:45.000Z 209.60000610352 2021-03-10T13:57:47.000Z 209.60000610352 2021-03-10T13:57:49.000Z 209.60000610352 2021-03-10T13:57:51.000Z 209.60000610352 2021-03-10T13:57:53.000Z 209.60000610352 2021-03-10T13:57:54.000Z 209.60000610352 2021-03-10T13:57:55.000Z 209.60000610352 2021-03-10T13:57:57.000Z 209.60000610352 2021-03-10T13:57:59.000Z 209.60000610352 2021-03-10T13:58:01.000Z 209.80000305176 2021-03-10T13:58:03.000Z 210 2021-03-10T13:58:04.000Z 210 2021-03-10T13:58:05.000Z 210.39999389648 2021-03-10T13:58:07.000Z 210.60000610352 2021-03-10T13:58:09.000Z 210.80000305176 2021-03-10T13:58:10.000Z 211 2021-03-10T13:58:11.000Z 211 2021-03-10T13:58:12.000Z 211.39999389648 2021-03-10T13:58:13.000Z 211.60000610352 2021-03-10T13:58:15.000Z 212.19999694824 2021-03-10T13:58:17.000Z 212.60000610352 2021-03-10T13:58:19.000Z 212.80000305176 2021-03-10T13:58:20.000Z 213.19999694824 2021-03-10T13:58:21.000Z 213.60000610352 2021-03-10T13:58:23.000Z 214 2021-03-10T13:58:24.000Z 214.19999694824 2021-03-10T13:58:25.000Z 214.60000610352 2021-03-10T13:58:27.000Z 214.80000305176 2021-03-10T13:58:28.000Z 215 2021-03-10T13:58:29.000Z 215.39999389648 2021-03-10T13:58:31.000Z 216 2021-03-10T13:58:33.000Z 216.19999694824 2021-03-10T13:58:34.000Z 216.39999389648 2021-03-10T13:58:35.000Z 217 2021-03-10T13:58:37.000Z 217.39999389648 2021-03-10T13:58:39.000Z 217.80000305176 2021-03-10T13:58:41.000Z 218.39999389648 2021-03-10T13:58:43.000Z 219 2021-03-10T13:58:45.000Z 219.60000610352 2021-03-10T13:58:47.000Z 220 2021-03-10T13:58:49.000Z 220.19999694824 2021-03-10T13:58:50.000Z 220.39999389648 2021-03-10T13:58:51.000Z 221 2021-03-10T13:58:53.000Z 221.39999389648 2021-03-10T13:58:55.000Z 221.80000305176 2021-03-10T13:58:57.000Z 222 2021-03-10T13:58:58.000Z 222.19999694824 2021-03-10T13:58:59.000Z 222.60000610352 2021-03-10T13:59:01.000Z 223.19999694824 2021-03-10T13:59:03.000Z 223.60000610352 2021-03-10T13:59:04.000Z 224 2021-03-10T13:59:05.000Z 224.39999389648 2021-03-10T13:59:06.000Z 224.80000305176 2021-03-10T13:59:07.000Z 225.60000610352 2021-03-10T13:59:09.000Z 225.80000305176 2021-03-10T13:59:11.000Z 226 2021-03-10T13:59:12.000Z 226.19999694824 2021-03-10T13:59:13.000Z 226.19999694824 2021-03-10T13:59:15.000Z 226.39999389648 2021-03-10T13:59:17.000Z 226.39999389648 2021-03-10T13:59:18.000Z 226.39999389648 2021-03-10T13:59:19.000Z 226.60000610352 2021-03-10T13:59:21.000Z 226.60000610352 2021-03-10T13:59:23.000Z 226.60000610352 2021-03-10T13:59:24.000Z 226.60000610352 2021-03-10T13:59:25.000Z 226.80000305176 2021-03-10T13:59:27.000Z 227 2021-03-10T13:59:29.000Z 227.39999389648 2021-03-10T13:59:31.000Z 227.39999389648 2021-03-10T13:59:32.000Z 227.39999389648 2021-03-10T13:59:33.000Z 227.60000610352 2021-03-10T13:59:35.000Z 227.60000610352 2021-03-10T13:59:37.000Z 227.60000610352 2021-03-10T13:59:39.000Z 227.60000610352 2021-03-10T13:59:41.000Z 227.39999389648 2021-03-10T13:59:43.000Z 226.80000305176 2021-03-10T13:59:45.000Z 226.60000610352 2021-03-10T13:59:47.000Z 226.39999389648 2021-03-10T13:59:49.000Z 226 2021-03-10T13:59:51.000Z 225.80000305176 2021-03-10T13:59:53.000Z 225.19999694824 2021-03-10T13:59:55.000Z 225 2021-03-10T13:59:57.000Z 224.60000610352 2021-03-10T13:59:58.000Z 224.39999389648 2021-03-10T13:59:59.000Z 223.80000305176 2021-03-10T14:00:01.000Z 223.60000610352 2021-03-10T14:00:03.000Z 223.39999389648 2021-03-10T14:00:05.000Z 223.19999694824 2021-03-10T14:00:07.000Z 223.19999694824 2021-03-10T14:00:09.000Z 223 2021-03-10T14:00:11.000Z 222.80000305176 2021-03-10T14:00:13.000Z 222.60000610352 2021-03-10T14:00:14.000Z 222.19999694824 2021-03-10T14:00:15.000Z 222 2021-03-10T14:00:16.000Z 221.80000305176 2021-03-10T14:00:17.000Z 221.60000610352 2021-03-10T14:00:18.000Z 221.39999389648 2021-03-10T14:00:19.000Z 221.19999694824 2021-03-10T14:00:21.000Z 221.19999694824 2021-03-10T14:00:23.000Z 221.19999694824 2021-03-10T14:00:25.000Z 221.19999694824 2021-03-10T14:00:27.000Z 221.19999694824 2021-03-10T14:00:28.000Z 221.19999694824 2021-03-10T14:00:29.000Z 221.19999694824 2021-03-10T14:00:31.000Z 221.39999389648 2021-03-10T14:00:33.000Z 222 2021-03-10T14:00:35.000Z 222.39999389648 2021-03-10T14:00:36.000Z 222.80000305176 2021-03-10T14:00:37.000Z 223 2021-03-10T14:00:39.000Z 223 2021-03-10T14:00:41.000Z 223 2021-03-10T14:00:43.000Z 223 2021-03-10T14:00:44.000Z 223 2021-03-10T14:00:45.000Z 223 2021-03-10T14:00:47.000Z 223 2021-03-10T14:00:49.000Z 222.80000305176 2021-03-10T14:00:51.000Z 222.80000305176 2021-03-10T14:00:53.000Z 222.60000610352 2021-03-10T14:00:55.000Z 222.60000610352 2021-03-10T14:00:57.000Z 222.19999694824 2021-03-10T14:00:59.000Z 222 2021-03-10T14:01:01.000Z 222 2021-03-10T14:01:03.000Z 222 2021-03-10T14:01:05.000Z 222 2021-03-10T14:01:07.000Z 222.19999694824 2021-03-10T14:01:08.000Z 222.19999694824 2021-03-10T14:01:09.000Z 222.39999389648 2021-03-10T14:01:11.000Z 222.39999389648 2021-03-10T14:01:12.000Z 222.39999389648 2021-03-10T14:01:13.000Z 222.60000610352 2021-03-10T14:01:15.000Z 222.80000305176 2021-03-10T14:01:16.000Z 223 2021-03-10T14:01:17.000Z 223 2021-03-10T14:01:19.000Z 223.19999694824 2021-03-10T14:01:21.000Z 223.39999389648 2021-03-10T14:01:23.000Z 223.60000610352 2021-03-10T14:01:25.000Z 223.60000610352 2021-03-10T14:01:26.000Z 223.80000305176 2021-03-10T14:01:27.000Z 223.80000305176 2021-03-10T14:01:29.000Z 224 2021-03-10T14:01:31.000Z 224.19999694824 2021-03-10T14:01:33.000Z 224.19999694824 2021-03-10T14:01:35.000Z 224.19999694824 2021-03-10T14:01:37.000Z 224.19999694824 2021-03-10T14:01:39.000Z 224.39999389648 2021-03-10T14:01:41.000Z 224.39999389648 2021-03-10T14:01:43.000Z 225 2021-03-10T14:01:45.000Z 225 2021-03-10T14:01:46.000Z 225.19999694824 2021-03-10T14:01:47.000Z 225.19999694824 2021-03-10T14:01:49.000Z 225.60000610352 2021-03-10T14:01:51.000Z 225.60000610352 2021-03-10T14:01:53.000Z 226 2021-03-10T14:01:55.000Z 226 2021-03-10T14:01:56.000Z 226.19999694824 2021-03-10T14:01:57.000Z 226.60000610352 2021-03-10T14:01:59.000Z 227 2021-03-10T14:02:01.000Z 227.19999694824 2021-03-10T14:02:03.000Z 227.19999694824 2021-03-10T14:02:05.000Z 227.39999389648 2021-03-10T14:02:07.000Z 227.80000305176 2021-03-10T14:02:09.000Z 228 2021-03-10T14:02:10.000Z 228.19999694824 2021-03-10T14:02:11.000Z 228.39999389648 2021-03-10T14:02:13.000Z 228.39999389648 2021-03-10T14:02:14.000Z 228.60000610352 2021-03-10T14:02:15.000Z 228.60000610352 2021-03-10T14:02:16.000Z 228.80000305176 2021-03-10T14:02:17.000Z 229 2021-03-10T14:02:19.000Z 229 2021-03-10T14:02:21.000Z 229 2021-03-10T14:02:23.000Z 229 2021-03-10T14:02:25.000Z 229 2021-03-10T14:02:26.000Z 228.80000305176 2021-03-10T14:02:27.000Z 228 2021-03-10T14:02:29.000Z 227.39999389648 2021-03-10T14:02:31.000Z 227.19999694824 2021-03-10T14:02:32.000Z 226.60000610352 2021-03-10T14:02:33.000Z 226 2021-03-10T14:02:34.000Z 225.80000305176 2021-03-10T14:02:35.000Z 225 2021-03-10T14:02:37.000Z 224.39999389648 2021-03-10T14:02:39.000Z 223.80000305176 2021-03-10T14:02:41.000Z 222.60000610352 2021-03-10T14:02:43.000Z 222.39999389648 2021-03-10T14:02:44.000Z 222.19999694824 2021-03-10T14:02:45.000Z 222 2021-03-10T14:02:47.000Z 222 2021-03-10T14:02:49.000Z 222 2021-03-10T14:02:51.000Z 222.19999694824 2021-03-10T14:02:53.000Z 222.60000610352 2021-03-10T14:02:55.000Z 222.80000305176 2021-03-10T14:02:57.000Z 223.19999694824 2021-03-10T14:02:59.000Z 223.60000610352 2021-03-10T14:03:01.000Z 223.80000305176 2021-03-10T14:03:02.000Z 224.19999694824 2021-03-10T14:03:03.000Z 225 2021-03-10T14:03:05.000Z 225.39999389648 2021-03-10T14:03:07.000Z 226 2021-03-10T14:03:09.000Z 226.19999694824 2021-03-10T14:03:10.000Z 226.39999389648 2021-03-10T14:03:11.000Z 226.39999389648 2021-03-10T14:03:12.000Z 226.39999389648 2021-03-10T14:03:13.000Z 226.60000610352 2021-03-10T14:03:14.000Z 226.60000610352 2021-03-10T14:03:15.000Z 227 2021-03-10T14:03:17.000Z 227.19999694824 2021-03-10T14:03:18.000Z 227.39999389648 2021-03-10T14:03:19.000Z 227.80000305176 2021-03-10T14:03:21.000Z 228 2021-03-10T14:03:22.000Z 228.19999694824 2021-03-10T14:03:23.000Z 228.39999389648 2021-03-10T14:03:24.000Z 228.60000610352 2021-03-10T14:03:25.000Z 229 2021-03-10T14:03:26.000Z 229.39999389648 2021-03-10T14:03:27.000Z 229.60000610352 2021-03-10T14:03:29.000Z 229.80000305176 2021-03-10T14:03:30.000Z 229.80000305176 2021-03-10T14:03:31.000Z 229.80000305176 2021-03-10T14:03:33.000Z 229.80000305176 2021-03-10T14:03:35.000Z 229.80000305176 2021-03-10T14:03:36.000Z 229.80000305176 2021-03-10T14:03:37.000Z 229.80000305176 2021-03-10T14:03:38.000Z 229.80000305176 2021-03-10T14:03:39.000Z 229.60000610352 2021-03-10T14:03:41.000Z 229.39999389648 2021-03-10T14:03:43.000Z 229 2021-03-10T14:03:45.000Z 228.80000305176 2021-03-10T14:03:47.000Z 228.60000610352 2021-03-10T14:03:48.000Z 228.19999694824 2021-03-10T14:03:49.000Z 227.80000305176 2021-03-10T14:03:51.000Z 227 2021-03-10T14:03:53.000Z 226.80000305176 2021-03-10T14:03:54.000Z 226.80000305176 2021-03-10T14:03:55.000Z 226.60000610352 2021-03-10T14:03:56.000Z 226.60000610352 2021-03-10T14:03:57.000Z 226.60000610352 2021-03-10T14:03:58.000Z 226.60000610352 2021-03-10T14:03:59.000Z 226.60000610352 2021-03-10T14:04:01.000Z 226.60000610352 2021-03-10T14:04:03.000Z 226.60000610352 2021-03-10T14:04:05.000Z 226.60000610352 2021-03-10T14:04:07.000Z 226.60000610352 2021-03-10T14:04:09.000Z 226.80000305176 2021-03-10T14:04:11.000Z 227 2021-03-10T14:04:13.000Z 227 2021-03-10T14:04:15.000Z 227.19999694824 2021-03-10T14:04:17.000Z 227.60000610352 2021-03-10T14:04:19.000Z 228 2021-03-10T14:04:21.000Z 228 2021-03-10T14:04:22.000Z 228.19999694824 2021-03-10T14:04:23.000Z 228.39999389648 2021-03-10T14:04:25.000Z 228.60000610352 2021-03-10T14:04:27.000Z 228.60000610352 2021-03-10T14:04:28.000Z 228.80000305176 2021-03-10T14:04:29.000Z 229.19999694824 2021-03-10T14:04:31.000Z 229.19999694824 2021-03-10T14:04:32.000Z 229.19999694824 2021-03-10T14:04:33.000Z 229.39999389648 2021-03-10T14:04:35.000Z 229.60000610352 2021-03-10T14:04:37.000Z 229.80000305176 2021-03-10T14:04:39.000Z 229.80000305176 2021-03-10T14:04:40.000Z 229.80000305176 2021-03-10T14:04:41.000Z 230.19999694824 2021-03-10T14:04:42.000Z 230.19999694824 2021-03-10T14:04:43.000Z 230.39999389648 2021-03-10T14:04:45.000Z 230.60000610352 2021-03-10T14:04:47.000Z 230.60000610352 2021-03-10T14:04:49.000Z 230.60000610352 2021-03-10T14:04:50.000Z 230.60000610352 2021-03-10T14:04:51.000Z 230.60000610352 2021-03-10T14:04:52.000Z 230.60000610352 2021-03-10T14:04:53.000Z 230.39999389648 2021-03-10T14:04:55.000Z 230.39999389648 2021-03-10T14:04:57.000Z 230.19999694824 2021-03-10T14:04:59.000Z 230.19999694824 2021-03-10T14:05:00.000Z 230.19999694824 2021-03-10T14:05:01.000Z 230.19999694824 2021-03-10T14:05:03.000Z 230 2021-03-10T14:05:05.000Z 230 2021-03-10T14:05:06.000Z 230 2021-03-10T14:05:07.000Z 230 2021-03-10T14:05:09.000Z 230 2021-03-10T14:05:11.000Z 230 2021-03-10T14:05:13.000Z 230 2021-03-10T14:05:15.000Z 230.19999694824 2021-03-10T14:05:17.000Z 230.19999694824 2021-03-10T14:05:18.000Z 230.39999389648 2021-03-10T14:05:19.000Z 230.39999389648 2021-03-10T14:05:21.000Z 230.60000610352 2021-03-10T14:05:23.000Z 231.19999694824 2021-03-10T14:05:25.000Z 231.39999389648 2021-03-10T14:05:26.000Z 231.60000610352 2021-03-10T14:05:27.000Z 231.80000305176 2021-03-10T14:05:29.000Z 232 2021-03-10T14:05:30.000Z 232.19999694824 2021-03-10T14:05:31.000Z 232.39999389648 2021-03-10T14:05:33.000Z 232.39999389648 2021-03-10T14:05:34.000Z 232.39999389648 2021-03-10T14:05:35.000Z 232.39999389648 2021-03-10T14:05:36.000Z 232.39999389648 2021-03-10T14:05:37.000Z 232.39999389648 2021-03-10T14:05:38.000Z 232.19999694824 2021-03-10T14:05:39.000Z 232.39999389648 2021-03-10T14:05:40.000Z 232.19999694824 2021-03-10T14:05:41.000Z 232.39999389648 2021-03-10T14:05:42.000Z 232.60000610352 2021-03-10T14:05:43.000Z 232.60000610352 2021-03-10T14:05:45.000Z 232.39999389648 2021-03-10T14:05:47.000Z 232.39999389648 2021-03-10T14:05:49.000Z 232.39999389648 2021-03-10T14:05:51.000Z 232.39999389648 2021-03-10T14:05:53.000Z 232.39999389648 2021-03-10T14:05:55.000Z 232.39999389648 2021-03-10T14:05:57.000Z 232.39999389648 2021-03-10T14:05:59.000Z 232.39999389648 2021-03-10T14:06:01.000Z 232.39999389648 2021-03-10T14:06:03.000Z 232.39999389648 2021-03-10T14:06:05.000Z 232.39999389648 2021-03-10T14:06:07.000Z 232.39999389648 2021-03-10T14:06:09.000Z 232.39999389648 2021-03-10T14:06:11.000Z 232.39999389648 2021-03-10T14:06:13.000Z 232.39999389648 2021-03-10T14:06:15.000Z 232.39999389648 2021-03-10T14:06:16.000Z 232.80000305176 2021-03-10T14:06:17.000Z 233 2021-03-10T14:06:19.000Z 233 2021-03-10T14:06:21.000Z 233 2021-03-10T14:06:22.000Z 233.19999694824 2021-03-10T14:06:23.000Z 233.19999694824 2021-03-10T14:06:25.000Z 233.19999694824 2021-03-10T14:06:26.000Z 233.19999694824 2021-03-10T14:06:27.000Z 233.19999694824 2021-03-10T14:06:29.000Z 233 2021-03-10T14:06:31.000Z 233 2021-03-10T14:06:33.000Z 232.80000305176 2021-03-10T14:06:35.000Z 232.19999694824 2021-03-10T14:06:37.000Z 230.60000610352 2021-03-10T14:06:39.000Z 229.19999694824 2021-03-10T14:06:41.000Z 228.60000610352 2021-03-10T14:06:42.000Z 227.80000305176 2021-03-10T14:06:43.000Z 227 2021-03-10T14:06:44.000Z 226 2021-03-10T14:06:45.000Z 225 2021-03-10T14:06:46.000Z 224 2021-03-10T14:06:47.000Z 221.80000305176 2021-03-10T14:06:49.000Z 220.60000610352 2021-03-10T14:06:50.000Z 219.39999389648 2021-03-10T14:06:51.000Z 218.19999694824 2021-03-10T14:06:52.000Z 217.19999694824 2021-03-10T14:06:53.000Z 216.19999694824 2021-03-10T14:06:54.000Z 215.60000610352 2021-03-10T14:06:55.000Z 215 2021-03-10T14:06:56.000Z 214.39999389648 2021-03-10T14:06:57.000Z 214 2021-03-10T14:06:58.000Z 213.39999389648 2021-03-10T14:06:59.000Z 213 2021-03-10T14:07:00.000Z 212.39999389648 2021-03-10T14:07:01.000Z 211.80000305176 2021-03-10T14:07:02.000Z 211.39999389648 2021-03-10T14:07:03.000Z 211 2021-03-10T14:07:04.000Z 210.60000610352 2021-03-10T14:07:05.000Z 210.19999694824 2021-03-10T14:07:07.000Z 210 2021-03-10T14:07:09.000Z 210 2021-03-10T14:07:10.000Z 209.80000305176 2021-03-10T14:07:11.000Z 209.60000610352 2021-03-10T14:07:12.000Z 209.39999389648 2021-03-10T14:07:13.000Z 209.39999389648 2021-03-10T14:07:15.000Z 209.19999694824 2021-03-10T14:07:16.000Z 209.19999694824 2021-03-10T14:07:17.000Z 209.19999694824 2021-03-10T14:07:19.000Z 209.19999694824 2021-03-10T14:07:20.000Z 209.19999694824 2021-03-10T14:07:21.000Z 209.19999694824 2021-03-10T14:07:23.000Z 209.19999694824 2021-03-10T14:07:25.000Z 209.19999694824 2021-03-10T14:07:27.000Z 209.19999694824 2021-03-10T14:07:29.000Z 209.19999694824 2021-03-10T14:07:31.000Z 209.19999694824 2021-03-10T14:07:32.000Z 209.19999694824 2021-03-10T14:07:33.000Z 209.19999694824 2021-03-10T14:07:35.000Z 209.39999389648 2021-03-10T14:07:36.000Z 209.60000610352 2021-03-10T14:07:37.000Z 209.80000305176 2021-03-10T14:07:38.000Z 210 2021-03-10T14:07:39.000Z 210.39999389648 2021-03-10T14:07:41.000Z 210.80000305176 2021-03-10T14:07:42.000Z 210.80000305176 2021-03-10T14:07:43.000Z 211 2021-03-10T14:07:45.000Z 211.19999694824 2021-03-10T14:07:47.000Z 211.19999694824 2021-03-10T14:07:49.000Z 211.39999389648 2021-03-10T14:07:51.000Z 211.60000610352 2021-03-10T14:07:53.000Z 211.80000305176 2021-03-10T14:07:54.000Z 211.80000305176 2021-03-10T14:07:55.000Z 212.19999694824 2021-03-10T14:07:57.000Z 212.60000610352 2021-03-10T14:07:59.000Z 213 2021-03-10T14:08:01.000Z 213.80000305176 2021-03-10T14:08:03.000Z 214.19999694824 2021-03-10T14:08:04.000Z 214.39999389648 2021-03-10T14:08:05.000Z 214.60000610352 2021-03-10T14:08:06.000Z 215 2021-03-10T14:08:07.000Z 215.19999694824 2021-03-10T14:08:08.000Z 215.60000610352 2021-03-10T14:08:09.000Z 216.60000610352 2021-03-10T14:08:11.000Z 217 2021-03-10T14:08:12.000Z 217.39999389648 2021-03-10T14:08:13.000Z 217.80000305176 2021-03-10T14:08:14.000Z 218.39999389648 2021-03-10T14:08:15.000Z 219.19999694824 2021-03-10T14:08:17.000Z 219.60000610352 2021-03-10T14:08:19.000Z 220 2021-03-10T14:08:21.000Z 220.39999389648 2021-03-10T14:08:23.000Z 221 2021-03-10T14:08:25.000Z 221.80000305176 2021-03-10T14:08:27.000Z 222.19999694824 2021-03-10T14:08:28.000Z 223.19999694824 2021-03-10T14:08:29.000Z 224 2021-03-10T14:08:31.000Z 224.39999389648 2021-03-10T14:08:32.000Z 224.80000305176 2021-03-10T14:08:33.000Z 225.39999389648 2021-03-10T14:08:35.000Z 225.80000305176 2021-03-10T14:08:36.000Z 226 2021-03-10T14:08:37.000Z 226.60000610352 2021-03-10T14:08:39.000Z 226.80000305176 2021-03-10T14:08:40.000Z 226.80000305176 2021-03-10T14:08:41.000Z 227 2021-03-10T14:08:43.000Z 227 2021-03-10T14:08:45.000Z 227 2021-03-10T14:08:47.000Z 227 2021-03-10T14:08:48.000Z 227 2021-03-10T14:08:49.000Z 226.60000610352 2021-03-10T14:08:51.000Z 225.60000610352 2021-03-10T14:08:53.000Z 224.39999389648 2021-03-10T14:08:55.000Z 222.60000610352 2021-03-10T14:08:57.000Z 220.39999389648 2021-03-10T14:08:58.000Z 219.39999389648 2021-03-10T14:08:59.000Z 218.19999694824 2021-03-10T14:09:00.000Z 216.80000305176 2021-03-10T14:09:01.000Z 215.60000610352 2021-03-10T14:09:02.000Z 214.60000610352 2021-03-10T14:09:03.000Z 213.60000610352 2021-03-10T14:09:04.000Z 212.80000305176 2021-03-10T14:09:05.000Z 212 2021-03-10T14:09:07.000Z 211.80000305176 2021-03-10T14:09:08.000Z 211.80000305176 2021-03-10T14:09:09.000Z 211.60000610352 2021-03-10T14:09:11.000Z 211.60000610352 2021-03-10T14:09:13.000Z 211.60000610352 2021-03-10T14:09:15.000Z 211.80000305176 2021-03-10T14:09:17.000Z 212 2021-03-10T14:09:18.000Z 212 2021-03-10T14:09:19.000Z 212.80000305176 2021-03-10T14:09:21.000Z 213.80000305176 2021-03-10T14:09:23.000Z 214.60000610352 2021-03-10T14:09:24.000Z 216.60000610352 2021-03-10T14:09:25.000Z 218.19999694824 2021-03-10T14:09:27.000Z 219.19999694824 2021-03-10T14:09:29.000Z 220.19999694824 2021-03-10T14:09:31.000Z 220.60000610352 2021-03-10T14:09:32.000Z 220.80000305176 2021-03-10T14:09:33.000Z 221.39999389648 2021-03-10T14:09:35.000Z 221.60000610352 2021-03-10T14:09:36.000Z 221.80000305176 2021-03-10T14:09:37.000Z 222.19999694824 2021-03-10T14:09:39.000Z 222.60000610352 2021-03-10T14:09:41.000Z 222.80000305176 2021-03-10T14:09:42.000Z 223 2021-03-10T14:09:43.000Z 223.19999694824 2021-03-10T14:09:45.000Z 223.39999389648 2021-03-10T14:09:47.000Z 223.80000305176 2021-03-10T14:09:49.000Z 224.19999694824 2021-03-10T14:09:50.000Z 224.60000610352 2021-03-10T14:09:51.000Z 224.80000305176 2021-03-10T14:09:52.000Z 225.60000610352 2021-03-10T14:09:53.000Z 226 2021-03-10T14:09:54.000Z 226.39999389648 2021-03-10T14:09:55.000Z 227.19999694824 2021-03-10T14:09:57.000Z 227.60000610352 2021-03-10T14:09:58.000Z 228 2021-03-10T14:09:59.000Z 228.39999389648 2021-03-10T14:10:01.000Z 228.60000610352 2021-03-10T14:10:03.000Z 229 2021-03-10T14:10:05.000Z 229.39999389648 2021-03-10T14:10:06.000Z 229.39999389648 2021-03-10T14:10:07.000Z 229.80000305176 2021-03-10T14:10:09.000Z 229.80000305176 2021-03-10T14:10:11.000Z 229.80000305176 2021-03-10T14:10:13.000Z 229.80000305176 2021-03-10T14:10:15.000Z 229.60000610352 2021-03-10T14:10:17.000Z 229.19999694824 2021-03-10T14:10:19.000Z 228.80000305176 2021-03-10T14:10:20.000Z 228.19999694824 2021-03-10T14:10:21.000Z 228 2021-03-10T14:10:23.000Z 227.80000305176 2021-03-10T14:10:25.000Z 227.60000610352 2021-03-10T14:10:27.000Z 227 2021-03-10T14:10:29.000Z 226.39999389648 2021-03-10T14:10:31.000Z 226.19999694824 2021-03-10T14:10:33.000Z 226.19999694824 2021-03-10T14:10:34.000Z 226.19999694824 2021-03-10T14:10:35.000Z 226.19999694824 2021-03-10T14:10:37.000Z 226.19999694824 2021-03-10T14:10:38.000Z 226.19999694824 2021-03-10T14:10:39.000Z 226.19999694824 2021-03-10T14:10:41.000Z 226.39999389648 2021-03-10T14:10:43.000Z 226.80000305176 2021-03-10T14:10:45.000Z 227.39999389648 2021-03-10T14:10:47.000Z 228 2021-03-10T14:10:49.000Z 229.39999389648 2021-03-10T14:10:51.000Z 230.60000610352 2021-03-10T14:10:53.000Z 231.19999694824 2021-03-10T14:10:54.000Z 231.60000610352 2021-03-10T14:10:55.000Z 232.19999694824 2021-03-10T14:10:56.000Z 232.60000610352 2021-03-10T14:10:57.000Z 232.80000305176 2021-03-10T14:10:58.000Z 232.80000305176 2021-03-10T14:10:59.000Z 233 2021-03-10T14:11:00.000Z 233 2021-03-10T14:11:01.000Z 233 2021-03-10T14:11:03.000Z 233 2021-03-10T14:11:05.000Z 233 2021-03-10T14:11:07.000Z 233 2021-03-10T14:11:08.000Z 233 2021-03-10T14:11:09.000Z 233.19999694824 2021-03-10T14:11:11.000Z 233.19999694824 2021-03-10T14:11:13.000Z 233.19999694824 2021-03-10T14:11:15.000Z 233.19999694824 2021-03-10T14:11:16.000Z 233.60000610352 2021-03-10T14:11:17.000Z 233.80000305176 2021-03-10T14:11:19.000Z 233.80000305176 2021-03-10T14:11:20.000Z 233.80000305176 2021-03-10T14:11:21.000Z 234 2021-03-10T14:11:23.000Z 234.19999694824 2021-03-10T14:11:25.000Z 234.60000610352 2021-03-10T14:11:27.000Z 234.60000610352 2021-03-10T14:11:29.000Z 234.60000610352 2021-03-10T14:11:30.000Z 234.80000305176 2021-03-10T14:11:31.000Z 235 2021-03-10T14:11:33.000Z 235.19999694824 2021-03-10T14:11:35.000Z 235.39999389648 2021-03-10T14:11:37.000Z 235.80000305176 2021-03-10T14:11:39.000Z 235.80000305176 2021-03-10T14:11:41.000Z 236 2021-03-10T14:11:42.000Z 236.19999694824 2021-03-10T14:11:43.000Z 236.19999694824 2021-03-10T14:11:44.000Z 236.39999389648 2021-03-10T14:11:45.000Z 236.39999389648 2021-03-10T14:11:46.000Z 236.39999389648 2021-03-10T14:11:47.000Z 236.80000305176 2021-03-10T14:11:49.000Z 237 2021-03-10T14:11:50.000Z 237 2021-03-10T14:11:51.000Z 237.19999694824 2021-03-10T14:11:52.000Z 237.19999694824 2021-03-10T14:11:53.000Z 237.39999389648 2021-03-10T14:11:55.000Z 237.60000610352 2021-03-10T14:11:57.000Z 237.60000610352 2021-03-10T14:11:59.000Z 237.80000305176 2021-03-10T14:12:01.000Z 237.80000305176 2021-03-10T14:12:02.000Z 237.80000305176 2021-03-10T14:12:03.000Z 237.80000305176 2021-03-10T14:12:04.000Z 237.80000305176 2021-03-10T14:12:05.000Z 237.80000305176 2021-03-10T14:12:06.000Z 237.60000610352 2021-03-10T14:12:07.000Z 237.60000610352 2021-03-10T14:12:09.000Z 237.60000610352 2021-03-10T14:12:10.000Z 237.60000610352 2021-03-10T14:12:11.000Z 237.39999389648 2021-03-10T14:12:13.000Z 237.19999694824 2021-03-10T14:12:15.000Z 237.19999694824 2021-03-10T14:12:17.000Z 237.19999694824 2021-03-10T14:12:19.000Z 237.19999694824 2021-03-10T14:12:21.000Z 237.19999694824 2021-03-10T14:12:23.000Z 237.19999694824 2021-03-10T14:12:25.000Z 237.19999694824 2021-03-10T14:12:26.000Z 237.19999694824 2021-03-10T14:12:27.000Z 237.19999694824 2021-03-10T14:12:29.000Z 237.19999694824 2021-03-10T14:12:31.000Z 237.39999389648 2021-03-10T14:12:33.000Z 237.39999389648 2021-03-10T14:12:34.000Z 237.39999389648 2021-03-10T14:12:35.000Z 237.39999389648 2021-03-10T14:12:36.000Z 237.39999389648 2021-03-10T14:12:37.000Z 237.39999389648 2021-03-10T14:12:38.000Z 237.39999389648 2021-03-10T14:12:39.000Z 237.39999389648 2021-03-10T14:12:40.000Z 237.19999694824 2021-03-10T14:12:41.000Z 237.19999694824 2021-03-10T14:12:43.000Z 237 2021-03-10T14:12:45.000Z 236.80000305176 2021-03-10T14:12:47.000Z 236.80000305176 2021-03-10T14:12:49.000Z 236.80000305176 2021-03-10T14:12:50.000Z 236.80000305176 2021-03-10T14:12:51.000Z 236.60000610352 2021-03-10T14:12:53.000Z 236.60000610352 2021-03-10T14:12:54.000Z 236.39999389648 2021-03-10T14:12:55.000Z 236.19999694824 2021-03-10T14:12:57.000Z 236 2021-03-10T14:12:58.000Z 235.80000305176 2021-03-10T14:12:59.000Z 235.39999389648 2021-03-10T14:13:01.000Z 235.39999389648 2021-03-10T14:13:02.000Z 235.39999389648 2021-03-10T14:13:03.000Z 235.19999694824 2021-03-10T14:13:05.000Z 235.19999694824 2021-03-10T14:13:07.000Z 235.19999694824 2021-03-10T14:13:09.000Z 235.19999694824 2021-03-10T14:13:11.000Z 235.19999694824 2021-03-10T14:13:12.000Z 235.19999694824 2021-03-10T14:13:13.000Z 235 2021-03-10T14:13:15.000Z 235 2021-03-10T14:13:16.000Z 234.80000305176 2021-03-10T14:13:17.000Z 234.39999389648 2021-03-10T14:13:19.000Z 234.39999389648 2021-03-10T14:13:20.000Z 234.39999389648 2021-03-10T14:13:21.000Z 234.19999694824 2021-03-10T14:13:22.000Z 234.19999694824 2021-03-10T14:13:23.000Z 234.19999694824 2021-03-10T14:13:25.000Z 234.19999694824 2021-03-10T14:13:26.000Z 234.19999694824 2021-03-10T14:13:27.000Z 234.19999694824 2021-03-10T14:13:29.000Z 234.19999694824 2021-03-10T14:13:30.000Z 234.19999694824 2021-03-10T14:13:31.000Z 234.19999694824 2021-03-10T14:13:33.000Z 234.19999694824 2021-03-10T14:13:34.000Z 233.80000305176 2021-03-10T14:13:35.000Z 233.60000610352 2021-03-10T14:13:36.000Z 233 2021-03-10T14:13:37.000Z 232.60000610352 2021-03-10T14:13:39.000Z 232.60000610352 2021-03-10T14:13:41.000Z 232.60000610352 2021-03-10T14:13:43.000Z 232.39999389648 2021-03-10T14:13:45.000Z 232.39999389648 2021-03-10T14:13:47.000Z 232.39999389648 2021-03-10T14:13:49.000Z 232.60000610352 2021-03-10T14:13:51.000Z 232.80000305176 2021-03-10T14:13:52.000Z 232.80000305176 2021-03-10T14:13:53.000Z 232.80000305176 2021-03-10T14:13:55.000Z 232.80000305176 2021-03-10T14:13:57.000Z 232.80000305176 2021-03-10T14:13:59.000Z 232.80000305176 2021-03-10T14:14:00.000Z 232.80000305176 2021-03-10T14:14:01.000Z 232.80000305176 2021-03-10T14:14:03.000Z 232.80000305176 2021-03-10T14:14:05.000Z 232.60000610352 2021-03-10T14:14:07.000Z 232.60000610352 2021-03-10T14:14:08.000Z 232.39999389648 2021-03-10T14:14:09.000Z 232.39999389648 2021-03-10T14:14:11.000Z 232.39999389648 2021-03-10T14:14:13.000Z 232.39999389648 2021-03-10T14:14:15.000Z 232.39999389648 2021-03-10T14:14:17.000Z 232.39999389648 2021-03-10T14:14:18.000Z 232.39999389648 2021-03-10T14:14:19.000Z 232.39999389648 2021-03-10T14:14:21.000Z 232.39999389648 2021-03-10T14:14:23.000Z 232.60000610352 2021-03-10T14:14:25.000Z 232.80000305176 2021-03-10T14:14:26.000Z 232.80000305176 2021-03-10T14:14:27.000Z 232.80000305176 2021-03-10T14:14:29.000Z 233 2021-03-10T14:14:31.000Z 233.19999694824 2021-03-10T14:14:33.000Z 233.60000610352 2021-03-10T14:14:35.000Z 233.80000305176 2021-03-10T14:14:36.000Z 234 2021-03-10T14:14:37.000Z 234.19999694824 2021-03-10T14:14:38.000Z 234.39999389648 2021-03-10T14:14:39.000Z 234.39999389648 2021-03-10T14:14:40.000Z 234.39999389648 2021-03-10T14:14:41.000Z 234.60000610352 2021-03-10T14:14:42.000Z 234.60000610352 2021-03-10T14:14:43.000Z 234.80000305176 2021-03-10T14:14:45.000Z 234.80000305176 2021-03-10T14:14:46.000Z 235 2021-03-10T14:14:47.000Z 235 2021-03-10T14:14:48.000Z 235 2021-03-10T14:14:49.000Z 235.19999694824 2021-03-10T14:14:51.000Z 235.19999694824 2021-03-10T14:14:52.000Z 235.39999389648 2021-03-10T14:14:53.000Z 235.60000610352 2021-03-10T14:14:55.000Z 235.60000610352 2021-03-10T14:14:56.000Z 235.60000610352 2021-03-10T14:14:57.000Z 235.60000610352 2021-03-10T14:14:59.000Z 235.60000610352 2021-03-10T14:15:00.000Z 235.60000610352 2021-03-10T14:15:01.000Z 235.19999694824 2021-03-10T14:15:03.000Z 234 2021-03-10T14:15:05.000Z 233 2021-03-10T14:15:06.000Z 232 2021-03-10T14:15:07.000Z 230.60000610352 2021-03-10T14:15:08.000Z 229.60000610352 2021-03-10T14:15:09.000Z 228.60000610352 2021-03-10T14:15:11.000Z 228.60000610352 2021-03-10T14:15:12.000Z 228.39999389648 2021-03-10T14:15:13.000Z 228.39999389648 2021-03-10T14:15:15.000Z 228.39999389648 2021-03-10T14:15:16.000Z 228.39999389648 2021-03-10T14:15:17.000Z 228.60000610352 2021-03-10T14:15:19.000Z 228.80000305176 2021-03-10T14:15:20.000Z 228.80000305176 2021-03-10T14:15:21.000Z 229.80000305176 2021-03-10T14:15:23.000Z 230.60000610352 2021-03-10T14:15:24.000Z 231.39999389648 2021-03-10T14:15:25.000Z 232.60000610352 2021-03-10T14:15:27.000Z 234.19999694824 2021-03-10T14:15:29.000Z 235 2021-03-10T14:15:31.000Z 235.39999389648 2021-03-10T14:15:32.000Z 235.60000610352 2021-03-10T14:15:33.000Z 235.60000610352 2021-03-10T14:15:35.000Z 235.80000305176 2021-03-10T14:15:36.000Z 235.80000305176 2021-03-10T14:15:37.000Z 235.80000305176 2021-03-10T14:15:39.000Z 235.80000305176 2021-03-10T14:15:41.000Z 235.60000610352 2021-03-10T14:15:43.000Z 235 2021-03-10T14:15:44.000Z 234.60000610352 2021-03-10T14:15:45.000Z 234.19999694824 2021-03-10T14:15:46.000Z 233.80000305176 2021-03-10T14:15:47.000Z 233.39999389648 2021-03-10T14:15:49.000Z 233 2021-03-10T14:15:51.000Z 233 2021-03-10T14:15:53.000Z 233 2021-03-10T14:15:55.000Z 232.80000305176 2021-03-10T14:15:57.000Z 232.80000305176 2021-03-10T14:15:59.000Z 232.80000305176 2021-03-10T14:16:01.000Z 232.80000305176 2021-03-10T14:16:03.000Z 233 2021-03-10T14:16:05.000Z 233 2021-03-10T14:16:07.000Z 233.19999694824 2021-03-10T14:16:09.000Z 233.39999389648 2021-03-10T14:16:10.000Z 233.60000610352 2021-03-10T14:16:11.000Z 233.80000305176 2021-03-10T14:16:13.000Z 234.19999694824 2021-03-10T14:16:15.000Z 234.39999389648 2021-03-10T14:16:17.000Z 234.80000305176 2021-03-10T14:16:19.000Z 235.39999389648 2021-03-10T14:16:20.000Z 235.80000305176 2021-03-10T14:16:21.000Z 236.39999389648 2021-03-10T14:16:23.000Z 236.80000305176 2021-03-10T14:16:25.000Z 237.19999694824 2021-03-10T14:16:26.000Z 237.39999389648 2021-03-10T14:16:27.000Z 237.60000610352 2021-03-10T14:16:28.000Z 237.80000305176 2021-03-10T14:16:29.000Z 238 2021-03-10T14:16:31.000Z 238 2021-03-10T14:16:33.000Z 238.60000610352 2021-03-10T14:16:35.000Z 239 2021-03-10T14:16:37.000Z 239 2021-03-10T14:16:39.000Z 239.19999694824 2021-03-10T14:16:40.000Z 239.19999694824 2021-03-10T14:16:41.000Z 239.60000610352 2021-03-10T14:16:43.000Z 239.80000305176 2021-03-10T14:16:44.000Z 240 2021-03-10T14:16:45.000Z 240.19999694824 2021-03-10T14:16:47.000Z 240.19999694824 2021-03-10T14:16:49.000Z 240.19999694824 2021-03-10T14:16:51.000Z 240.39999389648 2021-03-10T14:16:53.000Z 240.39999389648 2021-03-10T14:16:55.000Z 240.60000610352 2021-03-10T14:16:57.000Z 240.60000610352 2021-03-10T14:16:59.000Z 240.60000610352 2021-03-10T14:17:01.000Z 240.60000610352 2021-03-10T14:17:03.000Z 240.60000610352 2021-03-10T14:17:05.000Z 240.60000610352 2021-03-10T14:17:06.000Z 240.60000610352 2021-03-10T14:17:07.000Z 240.60000610352 2021-03-10T14:17:09.000Z 240.60000610352 2021-03-10T14:17:11.000Z 240.60000610352 2021-03-10T14:17:13.000Z 240.60000610352 2021-03-10T14:17:14.000Z 240.60000610352 2021-03-10T14:17:15.000Z 240.60000610352 2021-03-10T14:17:16.000Z 240.60000610352 2021-03-10T14:17:17.000Z 240.39999389648 2021-03-10T14:17:18.000Z 240.19999694824 2021-03-10T14:17:19.000Z 240 2021-03-10T14:17:20.000Z 239.80000305176 2021-03-10T14:17:21.000Z 239.60000610352 2021-03-10T14:17:23.000Z 239.60000610352 2021-03-10T14:17:25.000Z 239.60000610352 2021-03-10T14:17:27.000Z 239.60000610352 2021-03-10T14:17:29.000Z 239.80000305176 2021-03-10T14:17:31.000Z 240.19999694824 2021-03-10T14:17:33.000Z 240.39999389648 2021-03-10T14:17:35.000Z 240.60000610352 2021-03-10T14:17:37.000Z 240.60000610352 2021-03-10T14:17:39.000Z 240.60000610352 2021-03-10T14:17:40.000Z 240.60000610352 2021-03-10T14:17:41.000Z 240.60000610352 2021-03-10T14:17:43.000Z 240.60000610352 2021-03-10T14:17:45.000Z 240.60000610352 2021-03-10T14:17:47.000Z 240.60000610352 2021-03-10T14:17:49.000Z 240.60000610352 2021-03-10T14:17:51.000Z 240.60000610352 2021-03-10T14:17:53.000Z 240.60000610352 2021-03-10T14:17:55.000Z 240.60000610352 2021-03-10T14:17:56.000Z 240.60000610352 2021-03-10T14:17:57.000Z 240.39999389648 2021-03-10T14:17:59.000Z 240.19999694824 2021-03-10T14:18:01.000Z 240.19999694824 2021-03-10T14:18:03.000Z 240 2021-03-10T14:18:04.000Z 240 2021-03-10T14:18:05.000Z 239.39999389648 2021-03-10T14:18:07.000Z 239.19999694824 2021-03-10T14:18:09.000Z 238.19999694824 2021-03-10T14:18:11.000Z 237.39999389648 2021-03-10T14:18:12.000Z 236.60000610352 2021-03-10T14:18:13.000Z 235.80000305176 2021-03-10T14:18:15.000Z 235.60000610352 2021-03-10T14:18:16.000Z 235.60000610352 2021-03-10T14:18:17.000Z 235.39999389648 2021-03-10T14:18:19.000Z 235.39999389648 2021-03-10T14:18:20.000Z 235.39999389648 2021-03-10T14:18:21.000Z 235.39999389648 2021-03-10T14:18:22.000Z 235.39999389648 2021-03-10T14:18:23.000Z 235.80000305176 2021-03-10T14:18:25.000Z 236.80000305176 2021-03-10T14:18:27.000Z 237.80000305176 2021-03-10T14:18:29.000Z 238.39999389648 2021-03-10T14:18:31.000Z 239 2021-03-10T14:18:32.000Z 239.19999694824 2021-03-10T14:18:33.000Z 239.39999389648 2021-03-10T14:18:34.000Z 239.60000610352 2021-03-10T14:18:35.000Z 239.60000610352 2021-03-10T14:18:36.000Z 239.80000305176 2021-03-10T14:18:37.000Z 239.80000305176 2021-03-10T14:18:38.000Z 239.80000305176 2021-03-10T14:18:39.000Z 239.80000305176 2021-03-10T14:18:41.000Z 239.80000305176 2021-03-10T14:18:42.000Z 239.80000305176 2021-03-10T14:18:43.000Z 239.80000305176 2021-03-10T14:18:45.000Z 239.80000305176 2021-03-10T14:18:47.000Z 239.80000305176 2021-03-10T14:18:48.000Z 239.80000305176 2021-03-10T14:18:49.000Z 239.80000305176 2021-03-10T14:18:51.000Z 239.80000305176 2021-03-10T14:18:53.000Z 239.80000305176 2021-03-10T14:18:55.000Z 240 2021-03-10T14:18:56.000Z 240 2021-03-10T14:18:57.000Z 240 2021-03-10T14:18:59.000Z 240 2021-03-10T14:19:01.000Z 240 2021-03-10T14:19:03.000Z 240 2021-03-10T14:19:05.000Z 240 2021-03-10T14:19:06.000Z 240 2021-03-10T14:19:07.000Z 240 2021-03-10T14:19:08.000Z 240 2021-03-10T14:19:09.000Z 239.60000610352 2021-03-10T14:19:11.000Z 239.39999389648 2021-03-10T14:19:13.000Z 238.60000610352 2021-03-10T14:19:15.000Z 238.19999694824 2021-03-10T14:19:17.000Z 238.19999694824 2021-03-10T14:19:18.000Z 238 2021-03-10T14:19:19.000Z 237.19999694824 2021-03-10T14:19:21.000Z 236.80000305176 2021-03-10T14:19:23.000Z 236.60000610352 2021-03-10T14:19:24.000Z 236.60000610352 2021-03-10T14:19:25.000Z 236.39999389648 2021-03-10T14:19:27.000Z 236.19999694824 2021-03-10T14:19:29.000Z 236.19999694824 2021-03-10T14:19:31.000Z 236.19999694824 2021-03-10T14:19:32.000Z 236.19999694824 2021-03-10T14:19:33.000Z 236.19999694824 2021-03-10T14:19:35.000Z 236.19999694824 2021-03-10T14:19:37.000Z 236.19999694824 2021-03-10T14:19:39.000Z 236.39999389648 2021-03-10T14:19:41.000Z 236.39999389648 2021-03-10T14:19:43.000Z 236.60000610352 2021-03-10T14:19:44.000Z 236.80000305176 2021-03-10T14:19:45.000Z 236.80000305176 2021-03-10T14:19:46.000Z 237 2021-03-10T14:19:47.000Z 237 2021-03-10T14:19:49.000Z 237.19999694824 2021-03-10T14:19:51.000Z 237.19999694824 2021-03-10T14:19:52.000Z 237.39999389648 2021-03-10T14:19:53.000Z 237.39999389648 2021-03-10T14:19:55.000Z 238.19999694824 2021-03-10T14:19:57.000Z 238.60000610352 2021-03-10T14:19:58.000Z 238.80000305176 2021-03-10T14:19:59.000Z 239.39999389648 2021-03-10T14:20:01.000Z 239.80000305176 2021-03-10T14:20:02.000Z 240 2021-03-10T14:20:03.000Z 240.60000610352 2021-03-10T14:20:05.000Z 240.60000610352 2021-03-10T14:20:06.000Z 240.80000305176 2021-03-10T14:20:07.000Z 240.80000305176 2021-03-10T14:20:08.000Z 241 2021-03-10T14:20:09.000Z 241.39999389648 2021-03-10T14:20:11.000Z 241.80000305176 2021-03-10T14:20:13.000Z 241.80000305176 2021-03-10T14:20:15.000Z 241.80000305176 2021-03-10T14:20:17.000Z 241.80000305176 2021-03-10T14:20:19.000Z 241.80000305176 2021-03-10T14:20:21.000Z 241.80000305176 2021-03-10T14:20:22.000Z 241.80000305176 2021-03-10T14:20:23.000Z 241.80000305176 2021-03-10T14:20:25.000Z 241.60000610352 2021-03-10T14:20:27.000Z 241 2021-03-10T14:20:29.000Z 240.80000305176 2021-03-10T14:20:31.000Z 240.60000610352 2021-03-10T14:20:32.000Z 240.39999389648 2021-03-10T14:20:33.000Z 240 2021-03-10T14:20:35.000Z 239.60000610352 2021-03-10T14:20:36.000Z 239.19999694824 2021-03-10T14:20:37.000Z 239 2021-03-10T14:20:39.000Z 238.80000305176 2021-03-10T14:20:40.000Z 238.60000610352 2021-03-10T14:20:41.000Z 238.60000610352 2021-03-10T14:20:43.000Z 238.60000610352 2021-03-10T14:20:45.000Z 238.39999389648 2021-03-10T14:20:47.000Z 238.39999389648 2021-03-10T14:20:49.000Z 238.19999694824 2021-03-10T14:20:51.000Z 238.19999694824 2021-03-10T14:20:53.000Z 238 2021-03-10T14:20:55.000Z 237.80000305176 2021-03-10T14:20:56.000Z 237.80000305176 2021-03-10T14:20:57.000Z 237.80000305176 2021-03-10T14:20:58.000Z 237.80000305176 2021-03-10T14:20:59.000Z 237.60000610352 2021-03-10T14:21:01.000Z 237.39999389648 2021-03-10T14:21:02.000Z 237.39999389648 2021-03-10T14:21:03.000Z 237.19999694824 2021-03-10T14:21:05.000Z 237.19999694824 2021-03-10T14:21:07.000Z 237.19999694824 2021-03-10T14:21:09.000Z 237.19999694824 2021-03-10T14:21:11.000Z 237.19999694824 2021-03-10T14:21:13.000Z 237.39999389648 2021-03-10T14:21:15.000Z 237.80000305176 2021-03-10T14:21:17.000Z 238.39999389648 2021-03-10T14:21:19.000Z 238.60000610352 2021-03-10T14:21:20.000Z 238.60000610352 2021-03-10T14:21:21.000Z 238.80000305176 2021-03-10T14:21:23.000Z 239 2021-03-10T14:21:24.000Z 239.19999694824 2021-03-10T14:21:25.000Z 239.60000610352 2021-03-10T14:21:26.000Z 240 2021-03-10T14:21:27.000Z 240.19999694824 2021-03-10T14:21:28.000Z 240.60000610352 2021-03-10T14:21:29.000Z 240.80000305176 2021-03-10T14:21:30.000Z 241 2021-03-10T14:21:31.000Z 241 2021-03-10T14:21:33.000Z 241.19999694824 2021-03-10T14:21:35.000Z 241.19999694824 2021-03-10T14:21:36.000Z 241.19999694824 2021-03-10T14:21:37.000Z 241.19999694824 2021-03-10T14:21:39.000Z 241 2021-03-10T14:21:41.000Z 241 2021-03-10T14:21:43.000Z 241 2021-03-10T14:21:44.000Z 241 2021-03-10T14:21:45.000Z 240.80000305176 2021-03-10T14:21:47.000Z 240.80000305176 2021-03-10T14:21:48.000Z 240.80000305176 2021-03-10T14:21:49.000Z 240.80000305176 2021-03-10T14:21:51.000Z 241 2021-03-10T14:21:53.000Z 241.19999694824 2021-03-10T14:21:55.000Z 241.19999694824 2021-03-10T14:21:57.000Z 241.19999694824 2021-03-10T14:21:59.000Z 241.19999694824 2021-03-10T14:22:01.000Z 241.19999694824 2021-03-10T14:22:03.000Z 241.19999694824 2021-03-10T14:22:05.000Z 241.39999389648 2021-03-10T14:22:06.000Z 241.39999389648 2021-03-10T14:22:07.000Z 241.39999389648 2021-03-10T14:22:08.000Z 241.60000610352 2021-03-10T14:22:09.000Z 241.80000305176 2021-03-10T14:22:11.000Z 241.80000305176 2021-03-10T14:22:12.000Z 241.80000305176 2021-03-10T14:22:13.000Z 242 2021-03-10T14:22:15.000Z 242 2021-03-10T14:22:16.000Z 242.19999694824 2021-03-10T14:22:17.000Z 242.39999389648 2021-03-10T14:22:19.000Z 242.39999389648 2021-03-10T14:22:21.000Z 242.60000610352 2021-03-10T14:22:23.000Z 242.60000610352 2021-03-10T14:22:25.000Z 243.19999694824 2021-03-10T14:22:27.000Z 243.39999389648 2021-03-10T14:22:29.000Z 243.39999389648 2021-03-10T14:22:31.000Z 243.39999389648 2021-03-10T14:22:33.000Z 243.39999389648 2021-03-10T14:22:35.000Z 243.39999389648 2021-03-10T14:22:37.000Z 243.39999389648 2021-03-10T14:22:39.000Z 243.19999694824 2021-03-10T14:22:41.000Z 243.19999694824 2021-03-10T14:22:42.000Z 243.19999694824 2021-03-10T14:22:43.000Z 243.19999694824 2021-03-10T14:22:45.000Z 243 2021-03-10T14:22:47.000Z 243 2021-03-10T14:22:48.000Z 243 2021-03-10T14:22:49.000Z 243 2021-03-10T14:22:51.000Z 242.60000610352 2021-03-10T14:22:53.000Z 242.60000610352 2021-03-10T14:22:54.000Z 242.39999389648 2021-03-10T14:22:55.000Z 242.19999694824 2021-03-10T14:22:57.000Z 241.80000305176 2021-03-10T14:22:58.000Z 241.80000305176 2021-03-10T14:22:59.000Z 241.39999389648 2021-03-10T14:23:01.000Z 241.19999694824 2021-03-10T14:23:03.000Z 241 2021-03-10T14:23:05.000Z 240.80000305176 2021-03-10T14:23:06.000Z 240.39999389648 2021-03-10T14:23:07.000Z 240.19999694824 2021-03-10T14:23:08.000Z 240 2021-03-10T14:23:09.000Z 239.80000305176 2021-03-10T14:23:11.000Z 239.80000305176 2021-03-10T14:23:12.000Z 239.80000305176 2021-03-10T14:23:13.000Z 239.60000610352 2021-03-10T14:23:15.000Z 239.60000610352 2021-03-10T14:23:16.000Z 239.60000610352 2021-03-10T14:23:17.000Z 239.60000610352 2021-03-10T14:23:19.000Z 239.39999389648 2021-03-10T14:23:21.000Z 239.39999389648 2021-03-10T14:23:23.000Z 239.39999389648 2021-03-10T14:23:24.000Z 239.19999694824 2021-03-10T14:23:25.000Z 239.19999694824 2021-03-10T14:23:27.000Z 238.39999389648 2021-03-10T14:23:29.000Z 237.80000305176 2021-03-10T14:23:31.000Z 237.19999694824 2021-03-10T14:23:33.000Z 237 2021-03-10T14:23:35.000Z 236.80000305176 2021-03-10T14:23:37.000Z 236.60000610352 2021-03-10T14:23:39.000Z 236.60000610352 2021-03-10T14:23:41.000Z 236.39999389648 2021-03-10T14:23:43.000Z 236 2021-03-10T14:23:45.000Z 235.60000610352 2021-03-10T14:23:47.000Z 234.80000305176 2021-03-10T14:23:49.000Z 234.19999694824 2021-03-10T14:23:51.000Z 234 2021-03-10T14:23:52.000Z 233.80000305176 2021-03-10T14:23:53.000Z 233.60000610352 2021-03-10T14:23:55.000Z 233.60000610352 2021-03-10T14:23:57.000Z 233.39999389648 2021-03-10T14:23:59.000Z 233.39999389648 2021-03-10T14:24:00.000Z 233.39999389648 2021-03-10T14:24:01.000Z 233.60000610352 2021-03-10T14:24:03.000Z 233.80000305176 2021-03-10T14:24:05.000Z 234 2021-03-10T14:24:07.000Z 234 2021-03-10T14:24:08.000Z 234 2021-03-10T14:24:09.000Z 234 2021-03-10T14:24:11.000Z 234 2021-03-10T14:24:13.000Z 234 2021-03-10T14:24:14.000Z 233.80000305176 2021-03-10T14:24:15.000Z 233.19999694824 2021-03-10T14:24:17.000Z 232.39999389648 2021-03-10T14:24:18.000Z 231.80000305176 2021-03-10T14:24:19.000Z 231.19999694824 2021-03-10T14:24:20.000Z 230.80000305176 2021-03-10T14:24:21.000Z 230.19999694824 2021-03-10T14:24:22.000Z 229.60000610352 2021-03-10T14:24:23.000Z 229 2021-03-10T14:24:25.000Z 227.39999389648 2021-03-10T14:24:26.000Z 227 2021-03-10T14:24:27.000Z 226.19999694824 2021-03-10T14:24:29.000Z 225.80000305176 2021-03-10T14:24:30.000Z 225.39999389648 2021-03-10T14:24:31.000Z 225.19999694824 2021-03-10T14:24:32.000Z 224.19999694824 2021-03-10T14:24:33.000Z 223.60000610352 2021-03-10T14:24:34.000Z 222.80000305176 2021-03-10T14:24:35.000Z 221.80000305176 2021-03-10T14:24:36.000Z 221 2021-03-10T14:24:37.000Z 220.19999694824 2021-03-10T14:24:38.000Z 219.19999694824 2021-03-10T14:24:39.000Z 218.39999389648 2021-03-10T14:24:40.000Z 218 2021-03-10T14:24:41.000Z 217.60000610352 2021-03-10T14:24:43.000Z 217.39999389648 2021-03-10T14:24:44.000Z 217.39999389648 2021-03-10T14:24:45.000Z 217.39999389648 2021-03-10T14:24:47.000Z 217.39999389648 2021-03-10T14:24:49.000Z 217.60000610352 2021-03-10T14:24:51.000Z 217.80000305176 2021-03-10T14:24:53.000Z 218 2021-03-10T14:24:55.000Z 218.19999694824 2021-03-10T14:24:57.000Z 218.19999694824 2021-03-10T14:24:59.000Z 218.19999694824 2021-03-10T14:25:01.000Z 218.19999694824 2021-03-10T14:25:03.000Z 218.19999694824 2021-03-10T14:25:05.000Z 218.19999694824 2021-03-10T14:25:07.000Z 218 2021-03-10T14:25:08.000Z 217.80000305176 2021-03-10T14:25:09.000Z 217.60000610352 2021-03-10T14:25:11.000Z 217.39999389648 2021-03-10T14:25:13.000Z 217 2021-03-10T14:25:15.000Z 216.80000305176 2021-03-10T14:25:16.000Z 216.60000610352 2021-03-10T14:25:17.000Z 216.39999389648 2021-03-10T14:25:19.000Z 216 2021-03-10T14:25:21.000Z 215.80000305176 2021-03-10T14:25:23.000Z 215.80000305176 2021-03-10T14:25:25.000Z 215.60000610352 2021-03-10T14:25:27.000Z 215 2021-03-10T14:25:28.000Z 214.39999389648 2021-03-10T14:25:29.000Z 214 2021-03-10T14:25:31.000Z 213.80000305176 2021-03-10T14:25:33.000Z 213.80000305176 2021-03-10T14:25:34.000Z 213.80000305176 2021-03-10T14:25:35.000Z 213.80000305176 2021-03-10T14:25:37.000Z 213.80000305176 2021-03-10T14:25:39.000Z 213.80000305176 2021-03-10T14:25:40.000Z 213.80000305176 2021-03-10T14:25:41.000Z 214 2021-03-10T14:25:43.000Z 214.19999694824 2021-03-10T14:25:45.000Z 214.39999389648 2021-03-10T14:25:46.000Z 214.60000610352 2021-03-10T14:25:47.000Z 215.19999694824 2021-03-10T14:25:49.000Z 215.19999694824 2021-03-10T14:25:51.000Z 215.19999694824 2021-03-10T14:25:52.000Z 215.19999694824 2021-03-10T14:25:53.000Z 215.19999694824 2021-03-10T14:25:55.000Z 215 2021-03-10T14:25:57.000Z 214.80000305176 2021-03-10T14:25:59.000Z 214.60000610352 2021-03-10T14:26:01.000Z 214.60000610352 2021-03-10T14:26:02.000Z 214.60000610352 2021-03-10T14:26:03.000Z 214.60000610352 2021-03-10T14:26:05.000Z 214.60000610352 2021-03-10T14:26:07.000Z 214.60000610352 2021-03-10T14:26:08.000Z 214.60000610352 2021-03-10T14:26:09.000Z 214.60000610352 2021-03-10T14:26:11.000Z 214.60000610352 2021-03-10T14:26:13.000Z 214.80000305176 2021-03-10T14:26:15.000Z 214.80000305176 2021-03-10T14:26:17.000Z 214.80000305176 2021-03-10T14:26:18.000Z 214.80000305176 2021-03-10T14:26:19.000Z 214.80000305176 2021-03-10T14:26:21.000Z 214.60000610352 2021-03-10T14:26:23.000Z 214.60000610352 2021-03-10T14:26:25.000Z 214.60000610352 2021-03-10T14:26:27.000Z 214.60000610352 2021-03-10T14:26:29.000Z 214.60000610352 2021-03-10T14:26:31.000Z 214.60000610352 2021-03-10T14:26:33.000Z 214.60000610352 2021-03-10T14:26:35.000Z 214.60000610352 2021-03-10T14:26:37.000Z 214.60000610352 2021-03-10T14:26:39.000Z 214.60000610352 2021-03-10T14:26:41.000Z 214.80000305176 2021-03-10T14:26:43.000Z 214.80000305176 2021-03-10T14:26:45.000Z 214.80000305176 2021-03-10T14:26:47.000Z 214.80000305176 2021-03-10T14:26:49.000Z 214.80000305176 2021-03-10T14:26:51.000Z 214.80000305176 2021-03-10T14:26:52.000Z 214.80000305176 2021-03-10T14:26:53.000Z 214.80000305176 2021-03-10T14:26:55.000Z 215 2021-03-10T14:26:57.000Z 215 2021-03-10T14:26:59.000Z 215.19999694824 2021-03-10T14:27:01.000Z 215.19999694824 2021-03-10T14:27:03.000Z 215.39999389648 2021-03-10T14:27:04.000Z 215.39999389648 2021-03-10T14:27:05.000Z 215.39999389648 2021-03-10T14:27:07.000Z 215.60000610352 2021-03-10T14:27:09.000Z 215.60000610352 2021-03-10T14:27:11.000Z 215.60000610352 2021-03-10T14:27:13.000Z 215.80000305176 2021-03-10T14:27:15.000Z 215.80000305176 2021-03-10T14:27:17.000Z 216 2021-03-10T14:27:19.000Z 216 2021-03-10T14:27:20.000Z 216 2021-03-10T14:27:21.000Z 216.19999694824 2021-03-10T14:27:23.000Z 216.39999389648 2021-03-10T14:27:25.000Z 216.60000610352 2021-03-10T14:27:27.000Z 216.80000305176 2021-03-10T14:27:29.000Z 217 2021-03-10T14:27:30.000Z 217 2021-03-10T14:27:31.000Z 217.19999694824 2021-03-10T14:27:33.000Z 217.19999694824 2021-03-10T14:27:35.000Z 217.19999694824 2021-03-10T14:27:37.000Z 217.39999389648 2021-03-10T14:27:39.000Z 217.39999389648 2021-03-10T14:27:41.000Z 217.60000610352 2021-03-10T14:27:43.000Z 217.60000610352 2021-03-10T14:27:45.000Z 217.60000610352 2021-03-10T14:27:47.000Z 217.80000305176 2021-03-10T14:27:49.000Z 218 2021-03-10T14:27:51.000Z 218.39999389648 2021-03-10T14:27:53.000Z 218.80000305176 2021-03-10T14:27:55.000Z 219.19999694824 2021-03-10T14:27:57.000Z 219.39999389648 2021-03-10T14:27:59.000Z 219.60000610352 2021-03-10T14:28:01.000Z 219.60000610352 2021-03-10T14:28:03.000Z 219.60000610352 2021-03-10T14:28:05.000Z 219.60000610352 2021-03-10T14:28:07.000Z 219.60000610352 2021-03-10T14:28:08.000Z 219.80000305176 2021-03-10T14:28:09.000Z 219.80000305176 2021-03-10T14:28:11.000Z 219.80000305176 2021-03-10T14:28:13.000Z 219.80000305176 2021-03-10T14:28:14.000Z 219.80000305176 2021-03-10T14:28:15.000Z 219.80000305176 2021-03-10T14:28:17.000Z 220 2021-03-10T14:28:19.000Z 220.19999694824 2021-03-10T14:28:21.000Z 220.39999389648 2021-03-10T14:28:23.000Z 220.39999389648 2021-03-10T14:28:24.000Z 220.39999389648 2021-03-10T14:28:25.000Z 220.60000610352 2021-03-10T14:28:27.000Z 220.60000610352 2021-03-10T14:28:29.000Z 220.60000610352 2021-03-10T14:28:31.000Z 220.60000610352 2021-03-10T14:28:33.000Z 220.60000610352 2021-03-10T14:28:34.000Z 220.60000610352 2021-03-10T14:28:35.000Z 220.60000610352 2021-03-10T14:28:37.000Z 220.39999389648 2021-03-10T14:28:38.000Z 220.19999694824 2021-03-10T14:28:39.000Z 220 2021-03-10T14:28:40.000Z 220 2021-03-10T14:28:41.000Z 219.80000305176 2021-03-10T14:28:43.000Z 219.60000610352 2021-03-10T14:28:45.000Z 219.60000610352 2021-03-10T14:28:47.000Z 219.60000610352 2021-03-10T14:28:49.000Z 219.39999389648 2021-03-10T14:28:51.000Z 219.39999389648 2021-03-10T14:28:52.000Z 219.39999389648 2021-03-10T14:28:53.000Z 219.39999389648 2021-03-10T14:28:55.000Z 219.39999389648 2021-03-10T14:28:57.000Z 219.39999389648 2021-03-10T14:28:59.000Z 219.19999694824 2021-03-10T14:29:01.000Z 219 2021-03-10T14:29:03.000Z 218.80000305176 2021-03-10T14:29:05.000Z 218.39999389648 2021-03-10T14:29:07.000Z 218.39999389648 2021-03-10T14:29:09.000Z 218.39999389648 2021-03-10T14:29:11.000Z 218.19999694824 2021-03-10T14:29:13.000Z 218.19999694824 2021-03-10T14:29:15.000Z 218.19999694824 2021-03-10T14:29:17.000Z 218.19999694824 2021-03-10T14:29:18.000Z 218.19999694824 2021-03-10T14:29:19.000Z 218.19999694824 2021-03-10T14:29:21.000Z 218.19999694824 2021-03-10T14:29:23.000Z 218.19999694824 2021-03-10T14:29:25.000Z 218.19999694824 2021-03-10T14:29:26.000Z 218.19999694824 2021-03-10T14:29:27.000Z 218.19999694824 2021-03-10T14:29:29.000Z 218.19999694824 2021-03-10T14:29:31.000Z 218.19999694824 2021-03-10T14:29:33.000Z 218.19999694824 2021-03-10T14:29:35.000Z 218.19999694824 2021-03-10T14:29:36.000Z 218.19999694824 2021-03-10T14:29:37.000Z 218.39999389648 2021-03-10T14:29:39.000Z 218.39999389648 2021-03-10T14:29:41.000Z 218.80000305176 2021-03-10T14:29:43.000Z 219 2021-03-10T14:29:45.000Z 219.19999694824 2021-03-10T14:29:47.000Z 219.19999694824 2021-03-10T14:29:48.000Z 219.19999694824 2021-03-10T14:29:49.000Z 219.39999389648 2021-03-10T14:29:51.000Z 219.39999389648 2021-03-10T14:29:53.000Z 219.39999389648 2021-03-10T14:29:55.000Z 219.60000610352 2021-03-10T14:29:57.000Z 219.60000610352 2021-03-10T14:29:58.000Z 219.60000610352 2021-03-10T14:29:59.000Z 219.80000305176 2021-03-10T14:30:00.000Z 219.80000305176 2021-03-10T14:30:01.000Z 220 2021-03-10T14:30:03.000Z 220 2021-03-10T14:30:05.000Z 220 2021-03-10T14:30:07.000Z 220.19999694824 2021-03-10T14:30:09.000Z 220.60000610352 2021-03-10T14:30:11.000Z 221 2021-03-10T14:30:13.000Z 221.19999694824 2021-03-10T14:30:14.000Z 221.60000610352 2021-03-10T14:30:15.000Z 222.19999694824 2021-03-10T14:30:17.000Z 222.60000610352 2021-03-10T14:30:19.000Z 223 2021-03-10T14:30:21.000Z 223.39999389648 2021-03-10T14:30:22.000Z 223.60000610352 2021-03-10T14:30:23.000Z 224.19999694824 2021-03-10T14:30:25.000Z 224.80000305176 2021-03-10T14:30:27.000Z 225.19999694824 2021-03-10T14:30:29.000Z 226.19999694824 2021-03-10T14:30:31.000Z 226.60000610352 2021-03-10T14:30:32.000Z 227 2021-03-10T14:30:33.000Z 227.39999389648 2021-03-10T14:30:35.000Z 227.60000610352 2021-03-10T14:30:37.000Z 228.39999389648 2021-03-10T14:30:39.000Z 228.80000305176 2021-03-10T14:30:40.000Z 229 2021-03-10T14:30:41.000Z 229.39999389648 2021-03-10T14:30:43.000Z 229.80000305176 2021-03-10T14:30:44.000Z 230 2021-03-10T14:30:45.000Z 230.39999389648 2021-03-10T14:30:47.000Z 230.80000305176 2021-03-10T14:30:49.000Z 231 2021-03-10T14:30:50.000Z 231.39999389648 2021-03-10T14:30:51.000Z 232 2021-03-10T14:30:53.000Z 232.39999389648 2021-03-10T14:30:54.000Z 232.60000610352 2021-03-10T14:30:55.000Z 233.39999389648 2021-03-10T14:30:57.000Z 233.60000610352 2021-03-10T14:30:58.000Z 234.19999694824 2021-03-10T14:30:59.000Z 234.60000610352 2021-03-10T14:31:01.000Z 235.19999694824 2021-03-10T14:31:03.000Z 235.80000305176 2021-03-10T14:31:05.000Z 236.39999389648 2021-03-10T14:31:07.000Z 237 2021-03-10T14:31:09.000Z 237.39999389648 2021-03-10T14:31:11.000Z 237.80000305176 2021-03-10T14:31:13.000Z 238 2021-03-10T14:31:14.000Z 238.19999694824 2021-03-10T14:31:15.000Z 238.80000305176 2021-03-10T14:31:17.000Z 239.19999694824 2021-03-10T14:31:19.000Z 239.39999389648 2021-03-10T14:31:21.000Z 239.60000610352 2021-03-10T14:31:23.000Z 240.19999694824 2021-03-10T14:31:25.000Z 240.19999694824 2021-03-10T14:31:26.000Z 240.39999389648 2021-03-10T14:31:27.000Z 241 2021-03-10T14:31:29.000Z 241.39999389648 2021-03-10T14:31:31.000Z 241.60000610352 2021-03-10T14:31:33.000Z 241.80000305176 2021-03-10T14:31:35.000Z 241.80000305176 2021-03-10T14:31:36.000Z 241.80000305176 2021-03-10T14:31:37.000Z 241.80000305176 2021-03-10T14:31:39.000Z 241.80000305176 2021-03-10T14:31:41.000Z 241.80000305176 2021-03-10T14:31:43.000Z 241.60000610352 2021-03-10T14:31:45.000Z 241.60000610352 2021-03-10T14:31:47.000Z 241.39999389648 2021-03-10T14:31:49.000Z 241.39999389648 2021-03-10T14:31:51.000Z 241.39999389648 2021-03-10T14:31:52.000Z 241.39999389648 2021-03-10T14:31:53.000Z 241.39999389648 2021-03-10T14:31:55.000Z 241.60000610352 2021-03-10T14:31:57.000Z 242.19999694824 2021-03-10T14:31:59.000Z 242.39999389648 2021-03-10T14:32:01.000Z 242.80000305176 2021-03-10T14:32:02.000Z 243.19999694824 2021-03-10T14:32:03.000Z 243.60000610352 2021-03-10T14:32:05.000Z 243.80000305176 2021-03-10T14:32:06.000Z 244 2021-03-10T14:32:07.000Z 244.19999694824 2021-03-10T14:32:08.000Z 244.39999389648 2021-03-10T14:32:09.000Z 244.60000610352 2021-03-10T14:32:10.000Z 244.80000305176 2021-03-10T14:32:11.000Z 245 2021-03-10T14:32:13.000Z 245 2021-03-10T14:32:15.000Z 245.19999694824 2021-03-10T14:32:17.000Z 245.19999694824 2021-03-10T14:32:19.000Z 245.19999694824 2021-03-10T14:32:21.000Z 245.39999389648 2021-03-10T14:32:22.000Z 245.60000610352 2021-03-10T14:32:23.000Z 245.80000305176 2021-03-10T14:32:25.000Z 245.80000305176 2021-03-10T14:32:27.000Z 246 2021-03-10T14:32:29.000Z 246 2021-03-10T14:32:31.000Z 246 2021-03-10T14:32:32.000Z 246.19999694824 2021-03-10T14:32:33.000Z 246.19999694824 2021-03-10T14:32:35.000Z 246.39999389648 2021-03-10T14:32:37.000Z 246.39999389648 2021-03-10T14:32:39.000Z 246.39999389648 2021-03-10T14:32:41.000Z 246.39999389648 2021-03-10T14:32:43.000Z 246.39999389648 2021-03-10T14:32:45.000Z 246.39999389648 2021-03-10T14:32:47.000Z 246.39999389648 2021-03-10T14:32:49.000Z 246.39999389648 2021-03-10T14:32:51.000Z 246.60000610352 2021-03-10T14:32:52.000Z 246.60000610352 2021-03-10T14:32:53.000Z 246.80000305176 2021-03-10T14:32:55.000Z 246.80000305176 2021-03-10T14:32:57.000Z 247 2021-03-10T14:32:58.000Z 247 2021-03-10T14:32:59.000Z 247.39999389648 2021-03-10T14:33:01.000Z 247.39999389648 2021-03-10T14:33:03.000Z 247.39999389648 2021-03-10T14:33:05.000Z 247.60000610352 2021-03-10T14:33:07.000Z 247.80000305176 2021-03-10T14:33:09.000Z 247.80000305176 2021-03-10T14:33:11.000Z 248 2021-03-10T14:33:12.000Z 248 2021-03-10T14:33:13.000Z 248 2021-03-10T14:33:15.000Z 248.19999694824 2021-03-10T14:33:17.000Z 248.39999389648 2021-03-10T14:33:19.000Z 248.39999389648 2021-03-10T14:33:20.000Z 248.39999389648 2021-03-10T14:33:21.000Z 248.60000610352 2021-03-10T14:33:23.000Z 249 2021-03-10T14:33:25.000Z 249 2021-03-10T14:33:26.000Z 249.19999694824 2021-03-10T14:33:27.000Z 249.19999694824 2021-03-10T14:33:29.000Z 249.39999389648 2021-03-10T14:33:31.000Z 249.80000305176 2021-03-10T14:33:33.000Z 250 2021-03-10T14:33:35.000Z 250.19999694824 2021-03-10T14:33:37.000Z 250.60000610352 2021-03-10T14:33:39.000Z 250.80000305176 2021-03-10T14:33:41.000Z 250.80000305176 2021-03-10T14:33:43.000Z 251 2021-03-10T14:33:45.000Z 251.60000610352 2021-03-10T14:33:47.000Z 252 2021-03-10T14:33:49.000Z 252.19999694824 2021-03-10T14:33:50.000Z 252.39999389648 2021-03-10T14:33:51.000Z 253 2021-03-10T14:33:53.000Z 253.19999694824 2021-03-10T14:33:54.000Z 253.60000610352 2021-03-10T14:33:55.000Z 254.19999694824 2021-03-10T14:33:57.000Z 254.39999389648 2021-03-10T14:33:58.000Z 254.60000610352 2021-03-10T14:33:59.000Z 255 2021-03-10T14:34:01.000Z 255.39999389648 2021-03-10T14:34:03.000Z 255.80000305176 2021-03-10T14:34:05.000Z 256.20001220703 2021-03-10T14:34:07.000Z 256.60000610352 2021-03-10T14:34:09.000Z 256.79998779297 2021-03-10T14:34:10.000Z 256.79998779297 2021-03-10T14:34:11.000Z 257.20001220703 2021-03-10T14:34:13.000Z 257.60000610352 2021-03-10T14:34:15.000Z 257.60000610352 2021-03-10T14:34:16.000Z 258 2021-03-10T14:34:17.000Z 258 2021-03-10T14:34:19.000Z 258.20001220703 2021-03-10T14:34:21.000Z 258.39999389648 2021-03-10T14:34:23.000Z 258.79998779297 2021-03-10T14:34:25.000Z 259 2021-03-10T14:34:27.000Z 259.60000610352 2021-03-10T14:34:29.000Z 259.79998779297 2021-03-10T14:34:31.000Z 260 2021-03-10T14:34:33.000Z 260.20001220703 2021-03-10T14:34:35.000Z 260.60000610352 2021-03-10T14:34:37.000Z 261 2021-03-10T14:34:39.000Z 261 2021-03-10T14:34:40.000Z 261.20001220703 2021-03-10T14:34:41.000Z 261.60000610352 2021-03-10T14:34:43.000Z 262 2021-03-10T14:34:44.000Z 262.60000610352 2021-03-10T14:34:45.000Z 263 2021-03-10T14:34:47.000Z 263 2021-03-10T14:34:48.000Z 263.39999389648 2021-03-10T14:34:49.000Z 263.79998779297 2021-03-10T14:34:51.000Z 264.39999389648 2021-03-10T14:34:53.000Z 264.60000610352 2021-03-10T14:34:55.000Z 265 2021-03-10T14:34:57.000Z 265.39999389648 2021-03-10T14:34:58.000Z 265.79998779297 2021-03-10T14:34:59.000Z 266.20001220703 2021-03-10T14:35:01.000Z 266.60000610352 2021-03-10T14:35:02.000Z 266.79998779297 2021-03-10T14:35:03.000Z 267.20001220703 2021-03-10T14:35:05.000Z 267.39999389648 2021-03-10T14:35:06.000Z 267.60000610352 2021-03-10T14:35:07.000Z 268.20001220703 2021-03-10T14:35:09.000Z 268.60000610352 2021-03-10T14:35:11.000Z 269.60000610352 2021-03-10T14:35:13.000Z 270 2021-03-10T14:35:14.000Z 270.20001220703 2021-03-10T14:35:15.000Z 270.60000610352 2021-03-10T14:35:17.000Z 271.20001220703 2021-03-10T14:35:19.000Z 271.60000610352 2021-03-10T14:35:21.000Z 272 2021-03-10T14:35:23.000Z 272.39999389648 2021-03-10T14:35:24.000Z 272.60000610352 2021-03-10T14:35:25.000Z 272.79998779297 2021-03-10T14:35:27.000Z 273 2021-03-10T14:35:28.000Z 273.20001220703 2021-03-10T14:35:29.000Z 273.39999389648 2021-03-10T14:35:30.000Z 273.60000610352 2021-03-10T14:35:31.000Z 273.60000610352 2021-03-10T14:35:33.000Z 274 2021-03-10T14:35:35.000Z 274.20001220703 2021-03-10T14:35:37.000Z 274.60000610352 2021-03-10T14:35:39.000Z 275 2021-03-10T14:35:41.000Z 275.79998779297 2021-03-10T14:35:43.000Z 276.20001220703 2021-03-10T14:35:45.000Z 276.39999389648 2021-03-10T14:35:46.000Z 276.60000610352 2021-03-10T14:35:47.000Z 276.79998779297 2021-03-10T14:35:48.000Z 277 2021-03-10T14:35:49.000Z 277.60000610352 2021-03-10T14:35:51.000Z 278 2021-03-10T14:35:53.000Z 278.20001220703 2021-03-10T14:35:54.000Z 278.39999389648 2021-03-10T14:35:55.000Z 278.39999389648 2021-03-10T14:35:57.000Z 278.39999389648 2021-03-10T14:35:59.000Z 278.39999389648 2021-03-10T14:36:01.000Z 278.39999389648 2021-03-10T14:36:03.000Z 278.39999389648 2021-03-10T14:36:05.000Z 278.20001220703 2021-03-10T14:36:07.000Z 278.20001220703 2021-03-10T14:36:09.000Z 278 2021-03-10T14:36:11.000Z 278 2021-03-10T14:36:12.000Z 278 2021-03-10T14:36:13.000Z 278 2021-03-10T14:36:15.000Z 277.79998779297 2021-03-10T14:36:17.000Z 277.79998779297 2021-03-10T14:36:18.000Z 277.79998779297 2021-03-10T14:36:19.000Z 277.79998779297 2021-03-10T14:36:21.000Z 277.79998779297 2021-03-10T14:36:23.000Z 278 2021-03-10T14:36:24.000Z 278 2021-03-10T14:36:25.000Z 278 2021-03-10T14:36:27.000Z 278.20001220703 2021-03-10T14:36:29.000Z 278.20001220703 2021-03-10T14:36:30.000Z 278.39999389648 2021-03-10T14:36:31.000Z 278.60000610352 2021-03-10T14:36:33.000Z 278.60000610352 2021-03-10T14:36:35.000Z 278.79998779297 2021-03-10T14:36:37.000Z 278.79998779297 2021-03-10T14:36:39.000Z 278.79998779297 2021-03-10T14:36:41.000Z 278.79998779297 2021-03-10T14:36:43.000Z 278.79998779297 2021-03-10T14:36:45.000Z 278.79998779297 2021-03-10T14:36:47.000Z 278.79998779297 2021-03-10T14:36:49.000Z 278.79998779297 2021-03-10T14:36:50.000Z 278.79998779297 2021-03-10T14:36:51.000Z 278.79998779297 2021-03-10T14:36:53.000Z 278.60000610352 2021-03-10T14:36:55.000Z 278.60000610352 2021-03-10T14:36:57.000Z 278.60000610352 2021-03-10T14:36:59.000Z 278.60000610352 2021-03-10T14:37:01.000Z 278.60000610352 2021-03-10T14:37:03.000Z 278.79998779297 2021-03-10T14:37:05.000Z 279.20001220703 2021-03-10T14:37:07.000Z 279.79998779297 2021-03-10T14:37:09.000Z 280.20001220703 2021-03-10T14:37:10.000Z 280.60000610352 2021-03-10T14:37:11.000Z 281 2021-03-10T14:37:13.000Z 281.39999389648 2021-03-10T14:37:14.000Z 281.60000610352 2021-03-10T14:37:15.000Z 282.20001220703 2021-03-10T14:37:17.000Z 282.39999389648 2021-03-10T14:37:18.000Z 282.60000610352 2021-03-10T14:37:19.000Z 283 2021-03-10T14:37:21.000Z 283.20001220703 2021-03-10T14:37:22.000Z 283.39999389648 2021-03-10T14:37:23.000Z 283.60000610352 2021-03-10T14:37:24.000Z 283.79998779297 2021-03-10T14:37:25.000Z 284.20001220703 2021-03-10T14:37:27.000Z 284.60000610352 2021-03-10T14:37:29.000Z 285 2021-03-10T14:37:31.000Z 285.39999389648 2021-03-10T14:37:32.000Z 285.60000610352 2021-03-10T14:37:33.000Z 286.39999389648 2021-03-10T14:37:35.000Z 287 2021-03-10T14:37:37.000Z 287.39999389648 2021-03-10T14:37:39.000Z 288.20001220703 2021-03-10T14:37:41.000Z 288.60000610352 2021-03-10T14:37:43.000Z 289.20001220703 2021-03-10T14:37:45.000Z 289.39999389648 2021-03-10T14:37:46.000Z 289.39999389648 2021-03-10T14:37:47.000Z 289.79998779297 2021-03-10T14:37:49.000Z 290.20001220703 2021-03-10T14:37:51.000Z 290.60000610352 2021-03-10T14:37:52.000Z 290.60000610352 2021-03-10T14:37:53.000Z 290.79998779297 2021-03-10T14:37:55.000Z 291.20001220703 2021-03-10T14:37:57.000Z 291.79998779297 2021-03-10T14:37:59.000Z 292.60000610352 2021-03-10T14:38:01.000Z 293.20001220703 2021-03-10T14:38:02.000Z 293.39999389648 2021-03-10T14:38:03.000Z 294 2021-03-10T14:38:05.000Z 294.20001220703 2021-03-10T14:38:06.000Z 294.60000610352 2021-03-10T14:38:07.000Z 294.79998779297 2021-03-10T14:38:08.000Z 295.20001220703 2021-03-10T14:38:09.000Z 295.39999389648 2021-03-10T14:38:10.000Z 295.60000610352 2021-03-10T14:38:11.000Z 296.20001220703 2021-03-10T14:38:13.000Z 296.60000610352 2021-03-10T14:38:15.000Z 297 2021-03-10T14:38:17.000Z 297.20001220703 2021-03-10T14:38:19.000Z 297.20001220703 2021-03-10T14:38:20.000Z 297.39999389648 2021-03-10T14:38:21.000Z 297.60000610352 2021-03-10T14:38:23.000Z 297.79998779297 2021-03-10T14:38:24.000Z 297.79998779297 2021-03-10T14:38:25.000Z 297.79998779297 2021-03-10T14:38:27.000Z 298 2021-03-10T14:38:29.000Z 298 2021-03-10T14:38:31.000Z 298.20001220703 2021-03-10T14:38:33.000Z 298.20001220703 2021-03-10T14:38:35.000Z 298.20001220703 2021-03-10T14:38:37.000Z 298 2021-03-10T14:38:39.000Z 298 2021-03-10T14:38:41.000Z 298 2021-03-10T14:38:43.000Z 298 2021-03-10T14:38:45.000Z 298 2021-03-10T14:38:47.000Z 297.79998779297 2021-03-10T14:38:49.000Z 297.60000610352 2021-03-10T14:38:51.000Z 297.39999389648 2021-03-10T14:38:53.000Z 297.20001220703 2021-03-10T14:38:55.000Z 296.79998779297 2021-03-10T14:38:57.000Z 296.39999389648 2021-03-10T14:38:58.000Z 295.39999389648 2021-03-10T14:38:59.000Z 295 2021-03-10T14:39:00.000Z 294.79998779297 2021-03-10T14:39:01.000Z 294.39999389648 2021-03-10T14:39:02.000Z 294.20001220703 2021-03-10T14:39:03.000Z 294 2021-03-10T14:39:05.000Z 293.60000610352 2021-03-10T14:39:07.000Z 293.39999389648 2021-03-10T14:39:09.000Z 293.39999389648 2021-03-10T14:39:10.000Z 293.39999389648 2021-03-10T14:39:11.000Z 293.39999389648 2021-03-10T14:39:13.000Z 293.39999389648 2021-03-10T14:39:15.000Z 293.39999389648 2021-03-10T14:39:16.000Z 293.60000610352 2021-03-10T14:39:17.000Z 293.79998779297 2021-03-10T14:39:19.000Z 294 2021-03-10T14:39:21.000Z 294.20001220703 2021-03-10T14:39:22.000Z 294.60000610352 2021-03-10T14:39:23.000Z 295 2021-03-10T14:39:24.000Z 295.60000610352 2021-03-10T14:39:25.000Z 296.20001220703 2021-03-10T14:39:26.000Z 296.60000610352 2021-03-10T14:39:27.000Z 297.39999389648 2021-03-10T14:39:28.000Z 297.60000610352 2021-03-10T14:39:29.000Z 298.39999389648 2021-03-10T14:39:31.000Z 299.20001220703 2021-03-10T14:39:33.000Z 299.39999389648 2021-03-10T14:39:34.000Z 299.79998779297 2021-03-10T14:39:35.000Z 300.39999389648 2021-03-10T14:39:37.000Z 300.60000610352 2021-03-10T14:39:38.000Z 301 2021-03-10T14:39:39.000Z 301.39999389648 2021-03-10T14:39:41.000Z 301.79998779297 2021-03-10T14:39:43.000Z 302.39999389648 2021-03-10T14:39:45.000Z 302.79998779297 2021-03-10T14:39:47.000Z 303 2021-03-10T14:39:48.000Z 303.20001220703 2021-03-10T14:39:49.000Z 303.60000610352 2021-03-10T14:39:51.000Z 304.39999389648 2021-03-10T14:39:53.000Z 305 2021-03-10T14:39:55.000Z 305.39999389648 2021-03-10T14:39:56.000Z 305.60000610352 2021-03-10T14:39:57.000Z 305.79998779297 2021-03-10T14:39:59.000Z 306.20001220703 2021-03-10T14:40:01.000Z 306.60000610352 2021-03-10T14:40:02.000Z 306.79998779297 2021-03-10T14:40:03.000Z 307.20001220703 2021-03-10T14:40:05.000Z 307.79998779297 2021-03-10T14:40:07.000Z 308.39999389648 2021-03-10T14:40:09.000Z 308.79998779297 2021-03-10T14:40:10.000Z 309 2021-03-10T14:40:11.000Z 309.60000610352 2021-03-10T14:40:13.000Z 310 2021-03-10T14:40:14.000Z 310.20001220703 2021-03-10T14:40:15.000Z 310.79998779297 2021-03-10T14:40:17.000Z 311 2021-03-10T14:40:18.000Z 311.20001220703 2021-03-10T14:40:19.000Z 311.79998779297 2021-03-10T14:40:21.000Z 312.20001220703 2021-03-10T14:40:23.000Z 312.60000610352 2021-03-10T14:40:25.000Z 313 2021-03-10T14:40:27.000Z 313.39999389648 2021-03-10T14:40:28.000Z 313.60000610352 2021-03-10T14:40:29.000Z 314.20001220703 2021-03-10T14:40:31.000Z 314.60000610352 2021-03-10T14:40:33.000Z 315.20001220703 2021-03-10T14:40:35.000Z 315.60000610352 2021-03-10T14:40:37.000Z 315.79998779297 2021-03-10T14:40:38.000Z 316 2021-03-10T14:40:39.000Z 316.39999389648 2021-03-10T14:40:41.000Z 316.60000610352 2021-03-10T14:40:42.000Z 317 2021-03-10T14:40:43.000Z 317.39999389648 2021-03-10T14:40:45.000Z 317.60000610352 2021-03-10T14:40:46.000Z 317.79998779297 2021-03-10T14:40:47.000Z 318.39999389648 2021-03-10T14:40:49.000Z 319.20001220703 2021-03-10T14:40:51.000Z 319.79998779297 2021-03-10T14:40:53.000Z 320.20001220703 2021-03-10T14:40:55.000Z 320.60000610352 2021-03-10T14:40:56.000Z 320.79998779297 2021-03-10T14:40:57.000Z 321.20001220703 2021-03-10T14:40:59.000Z 321.60000610352 2021-03-10T14:41:01.000Z 321.79998779297 2021-03-10T14:41:03.000Z 322.20001220703 2021-03-10T14:41:05.000Z 322.60000610352 2021-03-10T14:41:07.000Z 323.20001220703 2021-03-10T14:41:09.000Z 323.39999389648 2021-03-10T14:41:10.000Z 323.60000610352 2021-03-10T14:41:11.000Z 324.20001220703 2021-03-10T14:41:13.000Z 324.60000610352 2021-03-10T14:41:15.000Z 324.79998779297 2021-03-10T14:41:16.000Z 325.20001220703 2021-03-10T14:41:17.000Z 325.39999389648 2021-03-10T14:41:19.000Z 325.79998779297 2021-03-10T14:41:20.000Z 326 2021-03-10T14:41:21.000Z 326.60000610352 2021-03-10T14:41:23.000Z 327 2021-03-10T14:41:25.000Z 327.20001220703 2021-03-10T14:41:26.000Z 327.60000610352 2021-03-10T14:41:27.000Z 328 2021-03-10T14:41:29.000Z 328.39999389648 2021-03-10T14:41:31.000Z 329 2021-03-10T14:41:33.000Z 329.20001220703 2021-03-10T14:41:34.000Z 329.39999389648 2021-03-10T14:41:35.000Z 329.79998779297 2021-03-10T14:41:37.000Z 330 2021-03-10T14:41:39.000Z 330.20001220703 2021-03-10T14:41:40.000Z 330.39999389648 2021-03-10T14:41:41.000Z 330.79998779297 2021-03-10T14:41:43.000Z 331.20001220703 2021-03-10T14:41:44.000Z 331.39999389648 2021-03-10T14:41:45.000Z 332.20001220703 2021-03-10T14:41:47.000Z 332.39999389648 2021-03-10T14:41:48.000Z 332.39999389648 2021-03-10T14:41:49.000Z 333.20001220703 2021-03-10T14:41:51.000Z 333.39999389648 2021-03-10T14:41:52.000Z 333.39999389648 2021-03-10T14:41:53.000Z 333.79998779297 2021-03-10T14:41:55.000Z 334 2021-03-10T14:41:56.000Z 334.20001220703 2021-03-10T14:41:57.000Z 334.79998779297 2021-03-10T14:41:59.000Z 335 2021-03-10T14:42:01.000Z 335.39999389648 2021-03-10T14:42:03.000Z 336 2021-03-10T14:42:05.000Z 336.60000610352 2021-03-10T14:42:07.000Z 337 2021-03-10T14:42:09.000Z 337.60000610352 2021-03-10T14:42:11.000Z 337.79998779297 2021-03-10T14:42:12.000Z 338 2021-03-10T14:42:13.000Z 338.60000610352 2021-03-10T14:42:15.000Z 339 2021-03-10T14:42:16.000Z 339.20001220703 2021-03-10T14:42:17.000Z 339.39999389648 2021-03-10T14:42:19.000Z 339.60000610352 2021-03-10T14:42:21.000Z 339.79998779297 2021-03-10T14:42:22.000Z 339.79998779297 2021-03-10T14:42:23.000Z 340.20001220703 2021-03-10T14:42:24.000Z 340.39999389648 2021-03-10T14:42:25.000Z 340.39999389648 2021-03-10T14:42:26.000Z 340.60000610352 2021-03-10T14:42:27.000Z 341.20001220703 2021-03-10T14:42:29.000Z 341.20001220703 2021-03-10T14:42:30.000Z 341.39999389648 2021-03-10T14:42:31.000Z 341.60000610352 2021-03-10T14:42:32.000Z 341.60000610352 2021-03-10T14:42:33.000Z 342.20001220703 2021-03-10T14:42:35.000Z 342.39999389648 2021-03-10T14:42:36.000Z 342.79998779297 2021-03-10T14:42:37.000Z 343.60000610352 2021-03-10T14:42:39.000Z 344.20001220703 2021-03-10T14:42:41.000Z 344.60000610352 2021-03-10T14:42:43.000Z 345.39999389648 2021-03-10T14:42:45.000Z 345.79998779297 2021-03-10T14:42:47.000Z 346.39999389648 2021-03-10T14:42:49.000Z 347 2021-03-10T14:42:51.000Z 347.39999389648 2021-03-10T14:42:52.000Z 347.60000610352 2021-03-10T14:42:53.000Z 348.20001220703 2021-03-10T14:42:55.000Z 348.60000610352 2021-03-10T14:42:56.000Z 348.79998779297 2021-03-10T14:42:57.000Z 349.39999389648 2021-03-10T14:42:59.000Z 349.60000610352 2021-03-10T14:43:00.000Z 349.79998779297 2021-03-10T14:43:01.000Z 350.20001220703 2021-03-10T14:43:03.000Z 350.60000610352 2021-03-10T14:43:05.000Z 350.79998779297 2021-03-10T14:43:06.000Z 351 2021-03-10T14:43:07.000Z 351.20001220703 2021-03-10T14:43:09.000Z 351.39999389648 2021-03-10T14:43:10.000Z 351.79998779297 2021-03-10T14:43:11.000Z 352.60000610352 2021-03-10T14:43:13.000Z 352.79998779297 2021-03-10T14:43:14.000Z 353.20001220703 2021-03-10T14:43:15.000Z 353.60000610352 2021-03-10T14:43:17.000Z 354 2021-03-10T14:43:19.000Z 354.60000610352 2021-03-10T14:43:21.000Z 355.20001220703 2021-03-10T14:43:23.000Z 355.60000610352 2021-03-10T14:43:25.000Z 355.79998779297 2021-03-10T14:43:27.000Z 356 2021-03-10T14:43:29.000Z 356.20001220703 2021-03-10T14:43:30.000Z 356.39999389648 2021-03-10T14:43:31.000Z 356.79998779297 2021-03-10T14:43:33.000Z 357.20001220703 2021-03-10T14:43:35.000Z 357.60000610352 2021-03-10T14:43:37.000Z 357.79998779297 2021-03-10T14:43:38.000Z 358 2021-03-10T14:43:39.000Z 358.20001220703 2021-03-10T14:43:41.000Z 358.79998779297 2021-03-10T14:43:42.000Z 359 2021-03-10T14:43:43.000Z 359.39999389648 2021-03-10T14:43:45.000Z 359.79998779297 2021-03-10T14:43:46.000Z 359.79998779297 2021-03-10T14:43:47.000Z 360.20001220703 2021-03-10T14:43:49.000Z 360.79998779297 2021-03-10T14:43:51.000Z 361.39999389648 2021-03-10T14:43:53.000Z 361.79998779297 2021-03-10T14:43:55.000Z 362.20001220703 2021-03-10T14:43:57.000Z 362.60000610352 2021-03-10T14:43:59.000Z 363 2021-03-10T14:44:00.000Z 363.20001220703 2021-03-10T14:44:01.000Z 363.60000610352 2021-03-10T14:44:03.000Z 364 2021-03-10T14:44:04.000Z 364.20001220703 2021-03-10T14:44:05.000Z 364.20001220703 2021-03-10T14:44:06.000Z 364.39999389648 2021-03-10T14:44:07.000Z 365.20001220703 2021-03-10T14:44:09.000Z 365.79998779297 2021-03-10T14:44:11.000Z 366.39999389648 2021-03-10T14:44:13.000Z 367 2021-03-10T14:44:15.000Z 367.60000610352 2021-03-10T14:44:17.000Z 367.79998779297 2021-03-10T14:44:18.000Z 368 2021-03-10T14:44:19.000Z 368.39999389648 2021-03-10T14:44:21.000Z 368.60000610352 2021-03-10T14:44:22.000Z 369 2021-03-10T14:44:23.000Z 369.20001220703 2021-03-10T14:44:25.000Z 369.60000610352 2021-03-10T14:44:27.000Z 369.79998779297 2021-03-10T14:44:28.000Z 370 2021-03-10T14:44:29.000Z 370.39999389648 2021-03-10T14:44:31.000Z 370.79998779297 2021-03-10T14:44:33.000Z 371.20001220703 2021-03-10T14:44:35.000Z 371.79998779297 2021-03-10T14:44:37.000Z 372.39999389648 2021-03-10T14:44:38.000Z 372.39999389648 2021-03-10T14:44:39.000Z 372.79998779297 2021-03-10T14:44:41.000Z 373.20001220703 2021-03-10T14:44:43.000Z 373.60000610352 2021-03-10T14:44:44.000Z 373.79998779297 2021-03-10T14:44:45.000Z 374.20001220703 2021-03-10T14:44:47.000Z 374.20001220703 2021-03-10T14:44:48.000Z 374.39999389648 2021-03-10T14:44:49.000Z 374.60000610352 2021-03-10T14:44:51.000Z 374.79998779297 2021-03-10T14:44:52.000Z 374.79998779297 2021-03-10T14:44:53.000Z 375.39999389648 2021-03-10T14:44:55.000Z 375.60000610352 2021-03-10T14:44:57.000Z 375.79998779297 2021-03-10T14:44:59.000Z 376.20001220703 2021-03-10T14:45:01.000Z 376.39999389648 2021-03-10T14:45:02.000Z 376.60000610352 2021-03-10T14:45:03.000Z 377.20001220703 2021-03-10T14:45:05.000Z 377.60000610352 2021-03-10T14:45:06.000Z 377.79998779297 2021-03-10T14:45:07.000Z 378.20001220703 2021-03-10T14:45:09.000Z 378.39999389648 2021-03-10T14:45:10.000Z 378.79998779297 2021-03-10T14:45:11.000Z 379.39999389648 2021-03-10T14:45:13.000Z 379.60000610352 2021-03-10T14:45:14.000Z 380 2021-03-10T14:45:15.000Z 380.60000610352 2021-03-10T14:45:17.000Z 381 2021-03-10T14:45:18.000Z 381.20001220703 2021-03-10T14:45:19.000Z 381.60000610352 2021-03-10T14:45:21.000Z 382.20001220703 2021-03-10T14:45:23.000Z 382.39999389648 2021-03-10T14:45:25.000Z 382.79998779297 2021-03-10T14:45:27.000Z 383.39999389648 2021-03-10T14:45:29.000Z 384 2021-03-10T14:45:31.000Z 384.39999389648 2021-03-10T14:45:33.000Z 385 2021-03-10T14:45:34.000Z 385 2021-03-10T14:45:35.000Z 385.20001220703 2021-03-10T14:45:36.000Z 385.20001220703 2021-03-10T14:45:37.000Z 385.39999389648 2021-03-10T14:45:39.000Z 385.60000610352 2021-03-10T14:45:41.000Z 386.20001220703 2021-03-10T14:45:43.000Z 386.60000610352 2021-03-10T14:45:45.000Z 387.20001220703 2021-03-10T14:45:47.000Z 387.39999389648 2021-03-10T14:45:48.000Z 387.60000610352 2021-03-10T14:45:49.000Z 388.20001220703 2021-03-10T14:45:51.000Z 388.39999389648 2021-03-10T14:45:52.000Z 388.60000610352 2021-03-10T14:45:53.000Z 389 2021-03-10T14:45:55.000Z 389.39999389648 2021-03-10T14:45:57.000Z 389.79998779297 2021-03-10T14:45:59.000Z 390.39999389648 2021-03-10T14:46:01.000Z 390.79998779297 2021-03-10T14:46:02.000Z 391 2021-03-10T14:46:03.000Z 391.20001220703 2021-03-10T14:46:05.000Z 391.60000610352 2021-03-10T14:46:07.000Z 391.79998779297 2021-03-10T14:46:08.000Z 392 2021-03-10T14:46:09.000Z 392.20001220703 2021-03-10T14:46:11.000Z 392.39999389648 2021-03-10T14:46:12.000Z 392.60000610352 2021-03-10T14:46:13.000Z 392.79998779297 2021-03-10T14:46:15.000Z 393.39999389648 2021-03-10T14:46:17.000Z 393.79998779297 2021-03-10T14:46:19.000Z 394 2021-03-10T14:46:20.000Z 394 2021-03-10T14:46:21.000Z 394.39999389648 2021-03-10T14:46:23.000Z 394.79998779297 2021-03-10T14:46:25.000Z 395.20001220703 2021-03-10T14:46:26.000Z 395.39999389648 2021-03-10T14:46:27.000Z 395.60000610352 2021-03-10T14:46:28.000Z 395.79998779297 2021-03-10T14:46:29.000Z 396.39999389648 2021-03-10T14:46:30.000Z 396.60000610352 2021-03-10T14:46:31.000Z 397.20001220703 2021-03-10T14:46:33.000Z 397.39999389648 2021-03-10T14:46:35.000Z 397.60000610352 2021-03-10T14:46:36.000Z 397.79998779297 2021-03-10T14:46:37.000Z 398.20001220703 2021-03-10T14:46:39.000Z 398.79998779297 2021-03-10T14:46:41.000Z 399.39999389648 2021-03-10T14:46:43.000Z 399.60000610352 2021-03-10T14:46:45.000Z 399.79998779297 2021-03-10T14:46:47.000Z 400.20001220703 2021-03-10T14:46:48.000Z 400.39999389648 2021-03-10T14:46:49.000Z 401 2021-03-10T14:46:51.000Z 401.20001220703 2021-03-10T14:46:52.000Z 401.39999389648 2021-03-10T14:46:53.000Z 401.79998779297 2021-03-10T14:46:55.000Z 402.20001220703 2021-03-10T14:46:57.000Z 402.60000610352 2021-03-10T14:46:58.000Z 403 2021-03-10T14:46:59.000Z 403.60000610352 2021-03-10T14:47:01.000Z 404.20001220703 2021-03-10T14:47:03.000Z 404.60000610352 2021-03-10T14:47:05.000Z 405.20001220703 2021-03-10T14:47:07.000Z 405.79998779297 2021-03-10T14:47:09.000Z 406.20001220703 2021-03-10T14:47:11.000Z 406.60000610352 2021-03-10T14:47:12.000Z 406.79998779297 2021-03-10T14:47:13.000Z 407 2021-03-10T14:47:14.000Z 407.20001220703 2021-03-10T14:47:15.000Z 407.60000610352 2021-03-10T14:47:17.000Z 408.20001220703 2021-03-10T14:47:19.000Z 408.39999389648 2021-03-10T14:47:20.000Z 408.79998779297 2021-03-10T14:47:21.000Z 409.20001220703 2021-03-10T14:47:23.000Z 409.39999389648 2021-03-10T14:47:24.000Z 409.60000610352 2021-03-10T14:47:25.000Z 409.79998779297 2021-03-10T14:47:26.000Z 410.20001220703 2021-03-10T14:47:27.000Z 410.60000610352 2021-03-10T14:47:28.000Z 410.60000610352 2021-03-10T14:47:29.000Z 411 2021-03-10T14:47:30.000Z 411.20001220703 2021-03-10T14:47:31.000Z 411.60000610352 2021-03-10T14:47:33.000Z 412 2021-03-10T14:47:35.000Z 412.39999389648 2021-03-10T14:47:36.000Z 412.60000610352 2021-03-10T14:47:37.000Z 413.20001220703 2021-03-10T14:47:39.000Z 413.79998779297 2021-03-10T14:47:41.000Z 414.20001220703 2021-03-10T14:47:42.000Z 414.39999389648 2021-03-10T14:47:43.000Z 414.39999389648 2021-03-10T14:47:45.000Z 415 2021-03-10T14:47:47.000Z 416 2021-03-10T14:47:49.000Z 416.20001220703 2021-03-10T14:47:51.000Z 416.60000610352 2021-03-10T14:47:53.000Z 417.20001220703 2021-03-10T14:47:55.000Z 417.39999389648 2021-03-10T14:47:56.000Z 417.60000610352 2021-03-10T14:47:57.000Z 418 2021-03-10T14:47:59.000Z 418.39999389648 2021-03-10T14:48:01.000Z 418.39999389648 2021-03-10T14:48:02.000Z 418.79998779297 2021-03-10T14:48:03.000Z 419.20001220703 2021-03-10T14:48:05.000Z 419.60000610352 2021-03-10T14:48:07.000Z 420.20001220703 2021-03-10T14:48:09.000Z 420.60000610352 2021-03-10T14:48:11.000Z 420.60000610352 2021-03-10T14:48:12.000Z 420.79998779297 2021-03-10T14:48:13.000Z 421 2021-03-10T14:48:15.000Z 421.60000610352 2021-03-10T14:48:17.000Z 421.79998779297 2021-03-10T14:48:18.000Z 422.20001220703 2021-03-10T14:48:19.000Z 422.60000610352 2021-03-10T14:48:21.000Z 423.20001220703 2021-03-10T14:48:23.000Z 423.79998779297 2021-03-10T14:48:25.000Z 424.60000610352 2021-03-10T14:48:27.000Z 425.39999389648 2021-03-10T14:48:29.000Z 425.60000610352 2021-03-10T14:48:30.000Z 425.79998779297 2021-03-10T14:48:31.000Z 425.79998779297 2021-03-10T14:48:32.000Z 426 2021-03-10T14:48:33.000Z 426.60000610352 2021-03-10T14:48:35.000Z 427.20001220703 2021-03-10T14:48:37.000Z 427.79998779297 2021-03-10T14:48:39.000Z 428 2021-03-10T14:48:40.000Z 428.39999389648 2021-03-10T14:48:41.000Z 429 2021-03-10T14:48:43.000Z 429.39999389648 2021-03-10T14:48:45.000Z 429.79998779297 2021-03-10T14:48:47.000Z 430 2021-03-10T14:48:49.000Z 430.60000610352 2021-03-10T14:48:51.000Z 431.20001220703 2021-03-10T14:48:53.000Z 431.79998779297 2021-03-10T14:48:55.000Z 432.39999389648 2021-03-10T14:48:57.000Z 433 2021-03-10T14:48:59.000Z 433.39999389648 2021-03-10T14:49:00.000Z 433.60000610352 2021-03-10T14:49:01.000Z 434 2021-03-10T14:49:03.000Z 434.39999389648 2021-03-10T14:49:05.000Z 435 2021-03-10T14:49:07.000Z 435.39999389648 2021-03-10T14:49:09.000Z 435.60000610352 2021-03-10T14:49:10.000Z 435.79998779297 2021-03-10T14:49:11.000Z 436 2021-03-10T14:49:13.000Z 436.20001220703 2021-03-10T14:49:15.000Z 436.60000610352 2021-03-10T14:49:17.000Z 436.60000610352 2021-03-10T14:49:18.000Z 437.39999389648 2021-03-10T14:49:19.000Z 437.79998779297 2021-03-10T14:49:21.000Z 438 2021-03-10T14:49:22.000Z 438.20001220703 2021-03-10T14:49:23.000Z 438.79998779297 2021-03-10T14:49:25.000Z 439 2021-03-10T14:49:27.000Z 439.20001220703 2021-03-10T14:49:28.000Z 439.39999389648 2021-03-10T14:49:29.000Z 439.79998779297 2021-03-10T14:49:30.000Z 440 2021-03-10T14:49:31.000Z 440.39999389648 2021-03-10T14:49:32.000Z 440.39999389648 2021-03-10T14:49:33.000Z 440.79998779297 2021-03-10T14:49:35.000Z 441.39999389648 2021-03-10T14:49:37.000Z 441.60000610352 2021-03-10T14:49:38.000Z 442 2021-03-10T14:49:39.000Z 442.60000610352 2021-03-10T14:49:41.000Z 443.20001220703 2021-03-10T14:49:43.000Z 443.60000610352 2021-03-10T14:49:44.000Z 443.79998779297 2021-03-10T14:49:45.000Z 444.20001220703 2021-03-10T14:49:46.000Z 444.79998779297 2021-03-10T14:49:47.000Z 445 2021-03-10T14:49:49.000Z 445.20001220703 2021-03-10T14:49:51.000Z 445.60000610352 2021-03-10T14:49:53.000Z 445.79998779297 2021-03-10T14:49:54.000Z 446.20001220703 2021-03-10T14:49:55.000Z 446.60000610352 2021-03-10T14:49:57.000Z 447 2021-03-10T14:49:59.000Z 447.20001220703 2021-03-10T14:50:01.000Z 447.39999389648 2021-03-10T14:50:03.000Z 447.79998779297 2021-03-10T14:50:05.000Z 448.20001220703 2021-03-10T14:50:07.000Z 448.60000610352 2021-03-10T14:50:09.000Z 449.39999389648 2021-03-10T14:50:11.000Z 449.79998779297 2021-03-10T14:50:13.000Z 450.79998779297 2021-03-10T14:50:15.000Z 451.20001220703 2021-03-10T14:50:16.000Z 451.39999389648 2021-03-10T14:50:17.000Z 451.60000610352 2021-03-10T14:50:19.000Z 451.79998779297 2021-03-10T14:50:21.000Z 451.79998779297 2021-03-10T14:50:22.000Z 451.79998779297 2021-03-10T14:50:23.000Z 451.79998779297 2021-03-10T14:50:25.000Z 451.79998779297 2021-03-10T14:50:27.000Z 451.79998779297 2021-03-10T14:50:29.000Z 451.79998779297 2021-03-10T14:50:31.000Z 451.79998779297 2021-03-10T14:50:33.000Z 451.79998779297 2021-03-10T14:50:35.000Z 451.79998779297 2021-03-10T14:50:37.000Z 451.79998779297 2021-03-10T14:50:38.000Z 451.79998779297 2021-03-10T14:50:39.000Z 451.79998779297 2021-03-10T14:50:41.000Z 451.79998779297 2021-03-10T14:50:43.000Z 451.79998779297 2021-03-10T14:50:45.000Z 451.79998779297 2021-03-10T14:50:47.000Z 451 2021-03-10T14:50:49.000Z 450.60000610352 2021-03-10T14:50:50.000Z 450.39999389648 2021-03-10T14:50:51.000Z 450 2021-03-10T14:50:52.000Z 449.60000610352 2021-03-10T14:50:53.000Z 449 2021-03-10T14:50:55.000Z 448.39999389648 2021-03-10T14:50:56.000Z 447.79998779297 2021-03-10T14:50:57.000Z 447.20001220703 2021-03-10T14:50:58.000Z 446.79998779297 2021-03-10T14:50:59.000Z 446 2021-03-10T14:51:01.000Z 445.39999389648 2021-03-10T14:51:03.000Z 444.79998779297 2021-03-10T14:51:05.000Z 444.60000610352 2021-03-10T14:51:06.000Z 444 2021-03-10T14:51:07.000Z 443.20001220703 2021-03-10T14:51:08.000Z 442.20001220703 2021-03-10T14:51:09.000Z 441.39999389648 2021-03-10T14:51:10.000Z 439.79998779297 2021-03-10T14:51:11.000Z 438.79998779297 2021-03-10T14:51:13.000Z 437.60000610352 2021-03-10T14:51:14.000Z 436.39999389648 2021-03-10T14:51:15.000Z 434.39999389648 2021-03-10T14:51:17.000Z 433.60000610352 2021-03-10T14:51:18.000Z 432.60000610352 2021-03-10T14:51:19.000Z 431.60000610352 2021-03-10T14:51:20.000Z 431 2021-03-10T14:51:21.000Z 430.20001220703 2021-03-10T14:51:22.000Z 429.60000610352 2021-03-10T14:51:23.000Z 429 2021-03-10T14:51:24.000Z 428.60000610352 2021-03-10T14:51:25.000Z 428 2021-03-10T14:51:26.000Z 427.60000610352 2021-03-10T14:51:27.000Z 427.20001220703 2021-03-10T14:51:28.000Z 426.60000610352 2021-03-10T14:51:29.000Z 426 2021-03-10T14:51:30.000Z 425.60000610352 2021-03-10T14:51:31.000Z 424.79998779297 2021-03-10T14:51:32.000Z 423.79998779297 2021-03-10T14:51:33.000Z 422.79998779297 2021-03-10T14:51:34.000Z 421.79998779297 2021-03-10T14:51:35.000Z 420.79998779297 2021-03-10T14:51:36.000Z 419.79998779297 2021-03-10T14:51:37.000Z 418.79998779297 2021-03-10T14:51:38.000Z 417.39999389648 2021-03-10T14:51:39.000Z 416.60000610352 2021-03-10T14:51:40.000Z 415.60000610352 2021-03-10T14:51:41.000Z 414.20001220703 2021-03-10T14:51:42.000Z 412.60000610352 2021-03-10T14:51:43.000Z 411.39999389648 2021-03-10T14:51:44.000Z 410.20001220703 2021-03-10T14:51:45.000Z 409 2021-03-10T14:51:46.000Z 408.20001220703 2021-03-10T14:51:47.000Z 407.60000610352 2021-03-10T14:51:48.000Z 407.39999389648 2021-03-10T14:51:49.000Z 406.20001220703 2021-03-10T14:51:51.000Z 405.39999389648 2021-03-10T14:51:53.000Z 405.20001220703 2021-03-10T14:51:55.000Z 405 2021-03-10T14:51:57.000Z 404.39999389648 2021-03-10T14:51:59.000Z 403.79998779297 2021-03-10T14:52:00.000Z 402.79998779297 2021-03-10T14:52:01.000Z 401.79998779297 2021-03-10T14:52:02.000Z 401 2021-03-10T14:52:03.000Z 400.20001220703 2021-03-10T14:52:04.000Z 399.20001220703 2021-03-10T14:52:05.000Z 398.39999389648 2021-03-10T14:52:06.000Z 397.60000610352 2021-03-10T14:52:07.000Z 396.60000610352 2021-03-10T14:52:08.000Z 396.20001220703 2021-03-10T14:52:09.000Z 394.79998779297 2021-03-10T14:52:11.000Z 394.20001220703 2021-03-10T14:52:12.000Z 393.39999389648 2021-03-10T14:52:13.000Z 391.79998779297 2021-03-10T14:52:15.000Z 390 2021-03-10T14:52:17.000Z 388.20001220703 2021-03-10T14:52:19.000Z 386.39999389648 2021-03-10T14:52:21.000Z 385.20001220703 2021-03-10T14:52:23.000Z 384.60000610352 2021-03-10T14:52:24.000Z 384 2021-03-10T14:52:25.000Z 383.60000610352 2021-03-10T14:52:27.000Z 383.39999389648 2021-03-10T14:52:29.000Z 383.20001220703 2021-03-10T14:52:30.000Z 383.20001220703 2021-03-10T14:52:31.000Z 383.39999389648 2021-03-10T14:52:32.000Z 383.39999389648 2021-03-10T14:52:33.000Z 383.20001220703 2021-03-10T14:52:35.000Z 383.20001220703 2021-03-10T14:52:36.000Z 383 2021-03-10T14:52:37.000Z 383 2021-03-10T14:52:39.000Z 382.39999389648 2021-03-10T14:52:41.000Z 381.39999389648 2021-03-10T14:52:43.000Z 379.20001220703 2021-03-10T14:52:45.000Z 377.79998779297 2021-03-10T14:52:46.000Z 376.39999389648 2021-03-10T14:52:47.000Z 375.39999389648 2021-03-10T14:52:48.000Z 374.60000610352 2021-03-10T14:52:49.000Z 374 2021-03-10T14:52:50.000Z 373.20001220703 2021-03-10T14:52:51.000Z 372.60000610352 2021-03-10T14:52:52.000Z 372.39999389648 2021-03-10T14:52:53.000Z 371.79998779297 2021-03-10T14:52:55.000Z 371.20001220703 2021-03-10T14:52:56.000Z 370.79998779297 2021-03-10T14:52:57.000Z 369.79998779297 2021-03-10T14:52:59.000Z 369.20001220703 2021-03-10T14:53:01.000Z 369 2021-03-10T14:53:02.000Z 369 2021-03-10T14:53:03.000Z 369 2021-03-10T14:53:05.000Z 369 2021-03-10T14:53:07.000Z 369 2021-03-10T14:53:08.000Z 368.79998779297 2021-03-10T14:53:09.000Z 368.79998779297 2021-03-10T14:53:11.000Z 368.79998779297 2021-03-10T14:53:13.000Z 368.79998779297 2021-03-10T14:53:15.000Z 368.79998779297 2021-03-10T14:53:17.000Z 368.79998779297 2021-03-10T14:53:19.000Z 368.60000610352 2021-03-10T14:53:20.000Z 368.60000610352 2021-03-10T14:53:21.000Z 368.60000610352 2021-03-10T14:53:23.000Z 368.39999389648 2021-03-10T14:53:24.000Z 368.39999389648 2021-03-10T14:53:25.000Z 368.39999389648 2021-03-10T14:53:27.000Z 368.39999389648 2021-03-10T14:53:29.000Z 368.60000610352 2021-03-10T14:53:31.000Z 368.60000610352 2021-03-10T14:53:33.000Z 368.60000610352 2021-03-10T14:53:35.000Z 368.60000610352 2021-03-10T14:53:37.000Z 368.60000610352 2021-03-10T14:53:39.000Z 368.60000610352 2021-03-10T14:53:41.000Z 368.39999389648 2021-03-10T14:53:43.000Z 368.39999389648 2021-03-10T14:53:45.000Z 368.20001220703 2021-03-10T14:53:47.000Z 367.60000610352 2021-03-10T14:53:49.000Z 367.39999389648 2021-03-10T14:53:50.000Z 367.20001220703 2021-03-10T14:53:51.000Z 367 2021-03-10T14:53:53.000Z 366.79998779297 2021-03-10T14:53:55.000Z 366.79998779297 2021-03-10T14:53:57.000Z 366.79998779297 2021-03-10T14:53:59.000Z 366.79998779297 2021-03-10T14:54:00.000Z 366.79998779297 2021-03-10T14:54:01.000Z 366.79998779297 2021-03-10T14:54:03.000Z 366.79998779297 2021-03-10T14:54:04.000Z 366.79998779297 2021-03-10T14:54:05.000Z 366.79998779297 2021-03-10T14:54:06.000Z 366.79998779297 2021-03-10T14:54:07.000Z 366.79998779297 2021-03-10T14:54:09.000Z 366.60000610352 2021-03-10T14:54:11.000Z 366.60000610352 2021-03-10T14:54:12.000Z 366.39999389648 2021-03-10T14:54:13.000Z 366 2021-03-10T14:54:15.000Z 365.60000610352 2021-03-10T14:54:16.000Z 365.20001220703 2021-03-10T14:54:17.000Z 364.60000610352 2021-03-10T14:54:18.000Z 364.20001220703 2021-03-10T14:54:19.000Z 364 2021-03-10T14:54:20.000Z 364 2021-03-10T14:54:21.000Z 363.79998779297 2021-03-10T14:54:23.000Z 363.79998779297 2021-03-10T14:54:25.000Z 363.79998779297 2021-03-10T14:54:27.000Z 363.79998779297 2021-03-10T14:54:28.000Z 364 2021-03-10T14:54:29.000Z 364 2021-03-10T14:54:30.000Z 364 2021-03-10T14:54:31.000Z 364 2021-03-10T14:54:32.000Z 364.20001220703 2021-03-10T14:54:33.000Z 364.20001220703 2021-03-10T14:54:35.000Z 364.39999389648 2021-03-10T14:54:36.000Z 365 2021-03-10T14:54:37.000Z 365.39999389648 2021-03-10T14:54:38.000Z 366 2021-03-10T14:54:39.000Z 366.39999389648 2021-03-10T14:54:40.000Z 366.79998779297 2021-03-10T14:54:41.000Z 367 2021-03-10T14:54:43.000Z 367.20001220703 2021-03-10T14:54:44.000Z 367.20001220703 2021-03-10T14:54:45.000Z 367.20001220703 2021-03-10T14:54:46.000Z 367.20001220703 2021-03-10T14:54:47.000Z 367.39999389648 2021-03-10T14:54:48.000Z 367.39999389648 2021-03-10T14:54:49.000Z 367.60000610352 2021-03-10T14:54:50.000Z 367.60000610352 2021-03-10T14:54:51.000Z 367.79998779297 2021-03-10T14:54:53.000Z 367.79998779297 2021-03-10T14:54:55.000Z 368 2021-03-10T14:54:57.000Z 368.60000610352 2021-03-10T14:54:59.000Z 369.20001220703 2021-03-10T14:55:01.000Z 369.60000610352 2021-03-10T14:55:03.000Z 369.79998779297 2021-03-10T14:55:04.000Z 370 2021-03-10T14:55:05.000Z 370.60000610352 2021-03-10T14:55:07.000Z 370.79998779297 2021-03-10T14:55:08.000Z 371.20001220703 2021-03-10T14:55:09.000Z 371.79998779297 2021-03-10T14:55:11.000Z 372.20001220703 2021-03-10T14:55:12.000Z 372.60000610352 2021-03-10T14:55:13.000Z 373.39999389648 2021-03-10T14:55:15.000Z 374 2021-03-10T14:55:17.000Z 374.39999389648 2021-03-10T14:55:19.000Z 374.60000610352 2021-03-10T14:55:20.000Z 375 2021-03-10T14:55:21.000Z 375.60000610352 2021-03-10T14:55:23.000Z 375.79998779297 2021-03-10T14:55:24.000Z 376.39999389648 2021-03-10T14:55:25.000Z 377.20001220703 2021-03-10T14:55:27.000Z 377.79998779297 2021-03-10T14:55:29.000Z 378 2021-03-10T14:55:30.000Z 378.20001220703 2021-03-10T14:55:31.000Z 378.20001220703 2021-03-10T14:55:33.000Z 378.39999389648 2021-03-10T14:55:35.000Z 378.39999389648 2021-03-10T14:55:36.000Z 378.39999389648 2021-03-10T14:55:37.000Z 378.39999389648 2021-03-10T14:55:39.000Z 378.39999389648 2021-03-10T14:55:41.000Z 378.39999389648 2021-03-10T14:55:43.000Z 378.39999389648 2021-03-10T14:55:44.000Z 378.39999389648 2021-03-10T14:55:45.000Z 378.39999389648 2021-03-10T14:55:47.000Z 378.20001220703 2021-03-10T14:55:49.000Z 378.20001220703 2021-03-10T14:55:50.000Z 378 2021-03-10T14:55:51.000Z 377.60000610352 2021-03-10T14:55:53.000Z 377.20001220703 2021-03-10T14:55:55.000Z 376.60000610352 2021-03-10T14:55:57.000Z 376.20001220703 2021-03-10T14:55:58.000Z 375.60000610352 2021-03-10T14:55:59.000Z 374.60000610352 2021-03-10T14:56:00.000Z 374 2021-03-10T14:56:01.000Z 373.20001220703 2021-03-10T14:56:02.000Z 372.39999389648 2021-03-10T14:56:03.000Z 371.60000610352 2021-03-10T14:56:04.000Z 370.79998779297 2021-03-10T14:56:05.000Z 370.20001220703 2021-03-10T14:56:06.000Z 369.39999389648 2021-03-10T14:56:07.000Z 368.79998779297 2021-03-10T14:56:09.000Z 367 2021-03-10T14:56:11.000Z 365 2021-03-10T14:56:13.000Z 364.39999389648 2021-03-10T14:56:14.000Z 363.79998779297 2021-03-10T14:56:15.000Z 362.60000610352 2021-03-10T14:56:17.000Z 361.60000610352 2021-03-10T14:56:19.000Z 361.20001220703 2021-03-10T14:56:20.000Z 360.79998779297 2021-03-10T14:56:21.000Z 360.60000610352 2021-03-10T14:56:23.000Z 360.20001220703 2021-03-10T14:56:25.000Z 360 2021-03-10T14:56:26.000Z 359.79998779297 2021-03-10T14:56:27.000Z 359.20001220703 2021-03-10T14:56:29.000Z 358.79998779297 2021-03-10T14:56:30.000Z 358.79998779297 2021-03-10T14:56:31.000Z 358.60000610352 2021-03-10T14:56:33.000Z 358.60000610352 2021-03-10T14:56:34.000Z 358.60000610352 2021-03-10T14:56:35.000Z 358.60000610352 2021-03-10T14:56:37.000Z 358.39999389648 2021-03-10T14:56:39.000Z 358.39999389648 2021-03-10T14:56:40.000Z 358.39999389648 2021-03-10T14:56:41.000Z 358.39999389648 2021-03-10T14:56:43.000Z 358.60000610352 2021-03-10T14:56:45.000Z 358.60000610352 2021-03-10T14:56:47.000Z 358.60000610352 2021-03-10T14:56:49.000Z 358.79998779297 2021-03-10T14:56:51.000Z 358.79998779297 2021-03-10T14:56:53.000Z 358.79998779297 2021-03-10T14:56:55.000Z 359 2021-03-10T14:56:56.000Z 359 2021-03-10T14:56:57.000Z 359 2021-03-10T14:56:59.000Z 359.20001220703 2021-03-10T14:57:01.000Z 359.20001220703 2021-03-10T14:57:03.000Z 359.20001220703 2021-03-10T14:57:05.000Z 359.20001220703 2021-03-10T14:57:06.000Z 359.20001220703 2021-03-10T14:57:07.000Z 359.20001220703 2021-03-10T14:57:09.000Z 359.20001220703 2021-03-10T14:57:11.000Z 359 2021-03-10T14:57:13.000Z 359 2021-03-10T14:57:14.000Z 359 2021-03-10T14:57:15.000Z 358.39999389648 2021-03-10T14:57:17.000Z 358.39999389648 2021-03-10T14:57:18.000Z 358.20001220703 2021-03-10T14:57:19.000Z 357.79998779297 2021-03-10T14:57:21.000Z 357.60000610352 2021-03-10T14:57:22.000Z 357.60000610352 2021-03-10T14:57:23.000Z 357.60000610352 2021-03-10T14:57:24.000Z 357.39999389648 2021-03-10T14:57:25.000Z 357 2021-03-10T14:57:27.000Z 356.60000610352 2021-03-10T14:57:29.000Z 356 2021-03-10T14:57:30.000Z 355.60000610352 2021-03-10T14:57:31.000Z 355.20001220703 2021-03-10T14:57:32.000Z 355.20001220703 2021-03-10T14:57:33.000Z 355.20001220703 2021-03-10T14:57:35.000Z 355 2021-03-10T14:57:37.000Z 355 2021-03-10T14:57:39.000Z 355 2021-03-10T14:57:40.000Z 355.39999389648 2021-03-10T14:57:41.000Z 355.79998779297 2021-03-10T14:57:43.000Z 356 2021-03-10T14:57:45.000Z 356.20001220703 2021-03-10T14:57:47.000Z 356.20001220703 2021-03-10T14:57:48.000Z 356.20001220703 2021-03-10T14:57:49.000Z 356.20001220703 2021-03-10T14:57:51.000Z 356.20001220703 2021-03-10T14:57:53.000Z 356.20001220703 2021-03-10T14:57:54.000Z 356.20001220703 2021-03-10T14:57:55.000Z 356.20001220703 2021-03-10T14:57:57.000Z 356.20001220703 2021-03-10T14:57:58.000Z 356.20001220703 2021-03-10T14:57:59.000Z 356.20001220703 2021-03-10T14:58:01.000Z 356.20001220703 2021-03-10T14:58:03.000Z 356.20001220703 2021-03-10T14:58:04.000Z 356.20001220703 2021-03-10T14:58:05.000Z 356.20001220703 2021-03-10T14:58:07.000Z 356.20001220703 2021-03-10T14:58:09.000Z 355.79998779297 2021-03-10T14:58:11.000Z 355.20001220703 2021-03-10T14:58:13.000Z 355 2021-03-10T14:58:15.000Z 354.79998779297 2021-03-10T14:58:16.000Z 354.79998779297 2021-03-10T14:58:18.000Z 354.60000610352 2021-03-10T14:58:20.000Z 354.60000610352 2021-03-10T14:58:21.000Z 354.39999389648 2021-03-10T14:58:22.000Z 354.39999389648 2021-03-10T14:58:24.000Z 354.39999389648 2021-03-10T14:58:26.000Z 354.39999389648 2021-03-10T14:58:28.000Z 354.39999389648 2021-03-10T14:58:30.000Z 354.39999389648 2021-03-10T14:58:32.000Z 354.60000610352 2021-03-10T14:58:34.000Z 354.79998779297 2021-03-10T14:58:36.000Z 355.20001220703 2021-03-10T14:58:38.000Z 355.39999389648 2021-03-10T14:58:39.000Z 355.39999389648 2021-03-10T14:58:40.000Z 355.79998779297 2021-03-10T14:58:42.000Z 356 2021-03-10T14:58:43.000Z 356 2021-03-10T14:58:44.000Z 356.20001220703 2021-03-10T14:58:45.000Z 356.60000610352 2021-03-10T14:58:46.000Z 357 2021-03-10T14:58:48.000Z 357.20001220703 2021-03-10T14:58:50.000Z 357.20001220703 2021-03-10T14:58:52.000Z 357.20001220703 2021-03-10T14:58:54.000Z 357.20001220703 2021-03-10T14:58:56.000Z 357 2021-03-10T14:58:58.000Z 356.39999389648 2021-03-10T14:59:00.000Z 356 2021-03-10T14:59:02.000Z 355.60000610352 2021-03-10T14:59:04.000Z 355.20001220703 2021-03-10T14:59:06.000Z 355 2021-03-10T14:59:07.000Z 354.79998779297 2021-03-10T14:59:08.000Z 353.79998779297 2021-03-10T14:59:10.000Z 353.39999389648 2021-03-10T14:59:12.000Z 353.20001220703 2021-03-10T14:59:14.000Z 352.79998779297 2021-03-10T14:59:16.000Z 352.20001220703 2021-03-10T14:59:18.000Z 351.79998779297 2021-03-10T14:59:20.000Z 351.60000610352 2021-03-10T14:59:21.000Z 351.60000610352 2021-03-10T14:59:22.000Z 351.20001220703 2021-03-10T14:59:24.000Z 350.79998779297 2021-03-10T14:59:25.000Z 350.60000610352 2021-03-10T14:59:26.000Z 350.20001220703 2021-03-10T14:59:28.000Z 349.79998779297 2021-03-10T14:59:30.000Z 349.60000610352 2021-03-10T14:59:32.000Z 349.60000610352 2021-03-10T14:59:33.000Z 349.60000610352 2021-03-10T14:59:34.000Z 349.60000610352 2021-03-10T14:59:35.000Z 349.60000610352 2021-03-10T14:59:36.000Z 349.20001220703 2021-03-10T14:59:38.000Z 349.20001220703 2021-03-10T14:59:39.000Z 349.20001220703 2021-03-10T14:59:40.000Z 349 2021-03-10T14:59:41.000Z 348.60000610352 2021-03-10T14:59:42.000Z 348.39999389648 2021-03-10T14:59:43.000Z 348 2021-03-10T14:59:44.000Z 347.79998779297 2021-03-10T14:59:45.000Z 347.60000610352 2021-03-10T14:59:46.000Z 347.39999389648 2021-03-10T14:59:47.000Z 347 2021-03-10T14:59:48.000Z 346.79998779297 2021-03-10T14:59:50.000Z 346.79998779297 2021-03-10T14:59:52.000Z 346.60000610352 2021-03-10T14:59:53.000Z 346.60000610352 2021-03-10T14:59:54.000Z 346.60000610352 2021-03-10T14:59:55.000Z 346.60000610352 2021-03-10T14:59:56.000Z 346.60000610352 2021-03-10T14:59:58.000Z 346.79998779297 2021-03-10T15:00:00.000Z 346.79998779297 2021-03-10T15:00:01.000Z 347 2021-03-10T15:00:02.000Z 347.39999389648 2021-03-10T15:00:04.000Z 347.60000610352 2021-03-10T15:00:05.000Z 348.20001220703 2021-03-10T15:00:06.000Z 348.20001220703 2021-03-10T15:00:08.000Z 348.20001220703 2021-03-10T15:00:09.000Z 348.20001220703 2021-03-10T15:00:10.000Z 348.20001220703 2021-03-10T15:00:12.000Z 348.20001220703 2021-03-10T15:00:14.000Z 348.20001220703 2021-03-10T15:00:15.000Z 348.20001220703 2021-03-10T15:00:16.000Z 348.20001220703 2021-03-10T15:00:18.000Z 348.20001220703 2021-03-10T15:00:19.000Z 348.20001220703 2021-03-10T15:00:20.000Z 347.79998779297 2021-03-10T15:00:22.000Z 347.60000610352 2021-03-10T15:00:24.000Z 347.60000610352 2021-03-10T15:00:26.000Z 347.60000610352 2021-03-10T15:00:27.000Z 347.60000610352 2021-03-10T15:00:28.000Z 347.60000610352 2021-03-10T15:00:30.000Z 347.60000610352 2021-03-10T15:00:32.000Z 347.60000610352 2021-03-10T15:00:33.000Z 348 2021-03-10T15:00:34.000Z 348.39999389648 2021-03-10T15:00:36.000Z 348.39999389648 2021-03-10T15:00:37.000Z 348.39999389648 2021-03-10T15:00:38.000Z 348.39999389648 2021-03-10T15:00:39.000Z 348.39999389648 2021-03-10T15:00:40.000Z 348.39999389648 2021-03-10T15:00:42.000Z 348.39999389648 2021-03-10T15:00:43.000Z 348.39999389648 2021-03-10T15:00:44.000Z 348 2021-03-10T15:00:46.000Z 347.20001220703 2021-03-10T15:00:48.000Z 346.39999389648 2021-03-10T15:00:50.000Z 346.20001220703 2021-03-10T15:00:52.000Z 346 2021-03-10T15:00:54.000Z 345.79998779297 2021-03-10T15:00:56.000Z 345.79998779297 2021-03-10T15:00:58.000Z 345.60000610352 2021-03-10T15:01:00.000Z 345.60000610352 2021-03-10T15:01:02.000Z 345.60000610352 2021-03-10T15:01:03.000Z 345.60000610352 2021-03-10T15:01:04.000Z 345.79998779297 2021-03-10T15:01:06.000Z 345.79998779297 2021-03-10T15:01:08.000Z 345.79998779297 2021-03-10T15:01:10.000Z 346 2021-03-10T15:01:11.000Z 346 2021-03-10T15:01:12.000Z 346.20001220703 2021-03-10T15:01:14.000Z 346.60000610352 2021-03-10T15:01:16.000Z 346.79998779297 2021-03-10T15:01:17.000Z 347 2021-03-10T15:01:18.000Z 347 2021-03-10T15:01:20.000Z 347 2021-03-10T15:01:22.000Z 347 2021-03-10T15:01:24.000Z 347 2021-03-10T15:01:26.000Z 346.79998779297 2021-03-10T15:01:28.000Z 346.60000610352 2021-03-10T15:01:29.000Z 345.79998779297 2021-03-10T15:01:30.000Z 345.60000610352 2021-03-10T15:01:31.000Z 345.39999389648 2021-03-10T15:01:32.000Z 345.39999389648 2021-03-10T15:01:33.000Z 345.20001220703 2021-03-10T15:01:34.000Z 345.20001220703 2021-03-10T15:01:36.000Z 345.20001220703 2021-03-10T15:01:37.000Z 345 2021-03-10T15:01:38.000Z 344.79998779297 2021-03-10T15:01:40.000Z 344.79998779297 2021-03-10T15:01:42.000Z 344.79998779297 2021-03-10T15:01:44.000Z 344.79998779297 2021-03-10T15:01:46.000Z 344.79998779297 2021-03-10T15:01:48.000Z 344.79998779297 2021-03-10T15:01:50.000Z 344.79998779297 2021-03-10T15:01:52.000Z 344.60000610352 2021-03-10T15:01:54.000Z 344.60000610352 2021-03-10T15:01:56.000Z 344.60000610352 2021-03-10T15:01:58.000Z 344.60000610352 2021-03-10T15:02:00.000Z 344.79998779297 2021-03-10T15:02:02.000Z 344.79998779297 2021-03-10T15:02:04.000Z 344.79998779297 2021-03-10T15:02:06.000Z 344.79998779297 2021-03-10T15:02:08.000Z 344.79998779297 2021-03-10T15:02:10.000Z 344.79998779297 2021-03-10T15:02:12.000Z 344.79998779297 2021-03-10T15:02:14.000Z 344.60000610352 2021-03-10T15:02:16.000Z 344.60000610352 2021-03-10T15:02:18.000Z 344.60000610352 2021-03-10T15:02:19.000Z 344.60000610352 2021-03-10T15:02:20.000Z 344.60000610352 2021-03-10T15:02:22.000Z 344.60000610352 2021-03-10T15:02:24.000Z 344.60000610352 2021-03-10T15:02:26.000Z 344.60000610352 2021-03-10T15:02:28.000Z 344.79998779297 2021-03-10T15:02:30.000Z 345.20001220703 2021-03-10T15:02:32.000Z 345.39999389648 2021-03-10T15:02:34.000Z 345.60000610352 2021-03-10T15:02:36.000Z 345.60000610352 2021-03-10T15:02:38.000Z 345.79998779297 2021-03-10T15:02:40.000Z 345.79998779297 2021-03-10T15:02:41.000Z 345.79998779297 2021-03-10T15:02:42.000Z 345.79998779297 2021-03-10T15:02:44.000Z 346 2021-03-10T15:02:46.000Z 346 2021-03-10T15:02:48.000Z 346 2021-03-10T15:02:50.000Z 346 2021-03-10T15:02:51.000Z 346.20001220703 2021-03-10T15:02:52.000Z 346.39999389648 2021-03-10T15:02:54.000Z 346.39999389648 2021-03-10T15:02:56.000Z 346.39999389648 2021-03-10T15:02:58.000Z 346.39999389648 2021-03-10T15:03:00.000Z 346.39999389648 2021-03-10T15:03:01.000Z 346.39999389648 2021-03-10T15:03:02.000Z 346.39999389648 2021-03-10T15:03:04.000Z 346.39999389648 2021-03-10T15:03:06.000Z 346.39999389648 2021-03-10T15:03:08.000Z 346.20001220703 2021-03-10T15:03:10.000Z 346.20001220703 2021-03-10T15:03:12.000Z 346.20001220703 2021-03-10T15:03:14.000Z 346.39999389648 2021-03-10T15:03:16.000Z 346.39999389648 2021-03-10T15:03:18.000Z 346.39999389648 2021-03-10T15:03:20.000Z 346.39999389648 2021-03-10T15:03:22.000Z 346.60000610352 2021-03-10T15:03:24.000Z 346.79998779297 2021-03-10T15:03:26.000Z 347 2021-03-10T15:03:28.000Z 347 2021-03-10T15:03:30.000Z 347 2021-03-10T15:03:31.000Z 347 2021-03-10T15:03:32.000Z 347.20001220703 2021-03-10T15:03:34.000Z 347.20001220703 2021-03-10T15:03:36.000Z 347.20001220703 2021-03-10T15:03:38.000Z 347.20001220703 2021-03-10T15:03:39.000Z 347.39999389648 2021-03-10T15:03:40.000Z 347.60000610352 2021-03-10T15:03:42.000Z 347.79998779297 2021-03-10T15:03:44.000Z 347.79998779297 2021-03-10T15:03:46.000Z 347.79998779297 2021-03-10T15:03:47.000Z 348 2021-03-10T15:03:48.000Z 348.39999389648 2021-03-10T15:03:50.000Z 348.60000610352 2021-03-10T15:03:52.000Z 348.60000610352 2021-03-10T15:03:54.000Z 348.60000610352 2021-03-10T15:03:56.000Z 348.60000610352 2021-03-10T15:03:57.000Z 348.60000610352 2021-03-10T15:03:58.000Z 348.79998779297 2021-03-10T15:04:00.000Z 348.79998779297 2021-03-10T15:04:02.000Z 348.79998779297 2021-03-10T15:04:04.000Z 348.79998779297 2021-03-10T15:04:06.000Z 348.60000610352 2021-03-10T15:04:08.000Z 348.60000610352 2021-03-10T15:04:10.000Z 348.79998779297 2021-03-10T15:04:12.000Z 348.79998779297 2021-03-10T15:04:14.000Z 348.79998779297 2021-03-10T15:04:16.000Z 348.79998779297 2021-03-10T15:04:18.000Z 349.20001220703 2021-03-10T15:04:20.000Z 349.39999389648 2021-03-10T15:04:21.000Z 349.39999389648 2021-03-10T15:04:22.000Z 349.39999389648 2021-03-10T15:04:24.000Z 349.39999389648 2021-03-10T15:04:26.000Z 349.39999389648 2021-03-10T15:04:28.000Z 349.39999389648 2021-03-10T15:04:30.000Z 349.39999389648 2021-03-10T15:04:31.000Z 349.39999389648 2021-03-10T15:04:32.000Z 349.39999389648 2021-03-10T15:04:34.000Z 349.39999389648 2021-03-10T15:04:36.000Z 349.20001220703 2021-03-10T15:04:38.000Z 349.20001220703 2021-03-10T15:04:40.000Z 349 2021-03-10T15:04:42.000Z 348.60000610352 2021-03-10T15:04:44.000Z 348.39999389648 2021-03-10T15:04:45.000Z 348.20001220703 2021-03-10T15:04:46.000Z 347 2021-03-10T15:04:48.000Z 346.60000610352 2021-03-10T15:04:50.000Z 346.60000610352 2021-03-10T15:04:52.000Z 346.60000610352 2021-03-10T15:04:54.000Z 346.60000610352 2021-03-10T15:04:56.000Z 346.60000610352 2021-03-10T15:04:58.000Z 346.60000610352 2021-03-10T15:05:00.000Z 346.79998779297 2021-03-10T15:05:02.000Z 346.79998779297 2021-03-10T15:05:03.000Z 347 2021-03-10T15:05:04.000Z 347 2021-03-10T15:05:06.000Z 347 2021-03-10T15:05:08.000Z 347.20001220703 2021-03-10T15:05:10.000Z 347.20001220703 2021-03-10T15:05:12.000Z 347.20001220703 2021-03-10T15:05:14.000Z 347.20001220703 2021-03-10T15:05:16.000Z 347.39999389648 2021-03-10T15:05:18.000Z 347.79998779297 2021-03-10T15:05:20.000Z 348.20001220703 2021-03-10T15:05:21.000Z 348.39999389648 2021-03-10T15:05:22.000Z 348.79998779297 2021-03-10T15:05:24.000Z 349 2021-03-10T15:05:26.000Z 349.20001220703 2021-03-10T15:05:28.000Z 349.39999389648 2021-03-10T15:05:30.000Z 349.60000610352 2021-03-10T15:05:31.000Z 349.60000610352 2021-03-10T15:05:32.000Z 350 2021-03-10T15:05:34.000Z 350.39999389648 2021-03-10T15:05:35.000Z 350.79998779297 2021-03-10T15:05:36.000Z 351.20001220703 2021-03-10T15:05:38.000Z 351.60000610352 2021-03-10T15:05:39.000Z 351.79998779297 2021-03-10T15:05:40.000Z 352.39999389648 2021-03-10T15:05:42.000Z 353 2021-03-10T15:05:43.000Z 353.20001220703 2021-03-10T15:05:44.000Z 353.79998779297 2021-03-10T15:05:46.000Z 354 2021-03-10T15:05:47.000Z 354.39999389648 2021-03-10T15:05:48.000Z 354.79998779297 2021-03-10T15:05:50.000Z 355.20001220703 2021-03-10T15:05:51.000Z 355.60000610352 2021-03-10T15:05:52.000Z 356 2021-03-10T15:05:54.000Z 356.20001220703 2021-03-10T15:05:56.000Z 356.39999389648 2021-03-10T15:05:57.000Z 356.60000610352 2021-03-10T15:05:58.000Z 357 2021-03-10T15:06:00.000Z 357.20001220703 2021-03-10T15:06:02.000Z 357.39999389648 2021-03-10T15:06:03.000Z 357.60000610352 2021-03-10T15:06:04.000Z 357.79998779297 2021-03-10T15:06:05.000Z 358 2021-03-10T15:06:06.000Z 358.60000610352 2021-03-10T15:06:08.000Z 359 2021-03-10T15:06:10.000Z 359.39999389648 2021-03-10T15:06:12.000Z 359.60000610352 2021-03-10T15:06:13.000Z 359.79998779297 2021-03-10T15:06:14.000Z 360.39999389648 2021-03-10T15:06:16.000Z 360.60000610352 2021-03-10T15:06:17.000Z 360.79998779297 2021-03-10T15:06:18.000Z 361.20001220703 2021-03-10T15:06:20.000Z 361.60000610352 2021-03-10T15:06:22.000Z 361.79998779297 2021-03-10T15:06:23.000Z 362 2021-03-10T15:06:24.000Z 362.60000610352 2021-03-10T15:06:26.000Z 362.79998779297 2021-03-10T15:06:28.000Z 363.39999389648 2021-03-10T15:06:30.000Z 363.79998779297 2021-03-10T15:06:32.000Z 364 2021-03-10T15:06:33.000Z 364.39999389648 2021-03-10T15:06:34.000Z 364.79998779297 2021-03-10T15:06:36.000Z 365.20001220703 2021-03-10T15:06:38.000Z 365.60000610352 2021-03-10T15:06:40.000Z 366 2021-03-10T15:06:42.000Z 366 2021-03-10T15:06:43.000Z 366.20001220703 2021-03-10T15:06:44.000Z 366.79998779297 2021-03-10T15:06:46.000Z 367.39999389648 2021-03-10T15:06:48.000Z 367.79998779297 2021-03-10T15:06:50.000Z 368.20001220703 2021-03-10T15:06:52.000Z 368.39999389648 2021-03-10T15:06:53.000Z 368.60000610352 2021-03-10T15:06:54.000Z 368.79998779297 2021-03-10T15:06:56.000Z 369 2021-03-10T15:06:58.000Z 369.20001220703 2021-03-10T15:07:00.000Z 369.39999389648 2021-03-10T15:07:02.000Z 370 2021-03-10T15:07:04.000Z 370.20001220703 2021-03-10T15:07:05.000Z 370.39999389648 2021-03-10T15:07:06.000Z 370.60000610352 2021-03-10T15:07:07.000Z 370.79998779297 2021-03-10T15:07:08.000Z 371 2021-03-10T15:07:10.000Z 371.39999389648 2021-03-10T15:07:12.000Z 371.39999389648 2021-03-10T15:07:13.000Z 371.60000610352 2021-03-10T15:07:14.000Z 372 2021-03-10T15:07:16.000Z 372.39999389648 2021-03-10T15:07:18.000Z 372.60000610352 2021-03-10T15:07:20.000Z 372.60000610352 2021-03-10T15:07:21.000Z 372.79998779297 2021-03-10T15:07:22.000Z 372.79998779297 2021-03-10T15:07:23.000Z 372.79998779297 2021-03-10T15:07:24.000Z 372.79998779297 2021-03-10T15:07:26.000Z 373 2021-03-10T15:07:28.000Z 373 2021-03-10T15:07:30.000Z 373 2021-03-10T15:07:32.000Z 373.20001220703 2021-03-10T15:07:34.000Z 373.20001220703 2021-03-10T15:07:35.000Z 373.20001220703 2021-03-10T15:07:36.000Z 373.20001220703 2021-03-10T15:07:38.000Z 373 2021-03-10T15:07:40.000Z 373 2021-03-10T15:07:42.000Z 373 2021-03-10T15:07:44.000Z 372.60000610352 2021-03-10T15:07:46.000Z 372.39999389648 2021-03-10T15:07:48.000Z 371.79998779297 2021-03-10T15:07:50.000Z 371.20001220703 2021-03-10T15:07:51.000Z 371 2021-03-10T15:07:52.000Z 370.60000610352 2021-03-10T15:07:54.000Z 370.39999389648 2021-03-10T15:07:56.000Z 370.39999389648 2021-03-10T15:07:58.000Z 370.20001220703 2021-03-10T15:08:00.000Z 370 2021-03-10T15:08:01.000Z 370 2021-03-10T15:08:02.000Z 369.79998779297 2021-03-10T15:08:04.000Z 369.60000610352 2021-03-10T15:08:06.000Z 369.60000610352 2021-03-10T15:08:07.000Z 369.60000610352 2021-03-10T15:08:08.000Z 369.39999389648 2021-03-10T15:08:10.000Z 369.20001220703 2021-03-10T15:08:11.000Z 369.20001220703 2021-03-10T15:08:12.000Z 369 2021-03-10T15:08:14.000Z 369 2021-03-10T15:08:16.000Z 368.60000610352 2021-03-10T15:08:18.000Z 368.39999389648 2021-03-10T15:08:19.000Z 368.39999389648 2021-03-10T15:08:20.000Z 367.60000610352 2021-03-10T15:08:22.000Z 366.79998779297 2021-03-10T15:08:24.000Z 366.60000610352 2021-03-10T15:08:25.000Z 366.20001220703 2021-03-10T15:08:26.000Z 365.39999389648 2021-03-10T15:08:28.000Z 364.60000610352 2021-03-10T15:08:30.000Z 364 2021-03-10T15:08:31.000Z 363.39999389648 2021-03-10T15:08:32.000Z 363.20001220703 2021-03-10T15:08:34.000Z 363 2021-03-10T15:08:36.000Z 362.79998779297 2021-03-10T15:08:38.000Z 362.60000610352 2021-03-10T15:08:40.000Z 362.39999389648 2021-03-10T15:08:42.000Z 362.39999389648 2021-03-10T15:08:44.000Z 362.39999389648 2021-03-10T15:08:46.000Z 362.20001220703 2021-03-10T15:08:47.000Z 362.20001220703 2021-03-10T15:08:48.000Z 361.79998779297 2021-03-10T15:08:49.000Z 361.60000610352 2021-03-10T15:08:50.000Z 360.79998779297 2021-03-10T15:08:52.000Z 360.39999389648 2021-03-10T15:08:53.000Z 359.79998779297 2021-03-10T15:08:54.000Z 359.20001220703 2021-03-10T15:08:55.000Z 358.79998779297 2021-03-10T15:08:56.000Z 357.79998779297 2021-03-10T15:08:58.000Z 357.20001220703 2021-03-10T15:09:00.000Z 356.60000610352 2021-03-10T15:09:02.000Z 356.39999389648 2021-03-10T15:09:04.000Z 356.20001220703 2021-03-10T15:09:06.000Z 356.20001220703 2021-03-10T15:09:08.000Z 356 2021-03-10T15:09:10.000Z 356 2021-03-10T15:09:12.000Z 356 2021-03-10T15:09:14.000Z 356 2021-03-10T15:09:16.000Z 356 2021-03-10T15:09:18.000Z 356 2021-03-10T15:09:20.000Z 356 2021-03-10T15:09:22.000Z 356 2021-03-10T15:09:24.000Z 356 2021-03-10T15:09:26.000Z 356 2021-03-10T15:09:28.000Z 356 2021-03-10T15:09:30.000Z 356.20001220703 2021-03-10T15:09:32.000Z 356.60000610352 2021-03-10T15:09:34.000Z 357.20001220703 2021-03-10T15:09:36.000Z 357.60000610352 2021-03-10T15:09:37.000Z 357.79998779297 2021-03-10T15:09:38.000Z 358 2021-03-10T15:09:40.000Z 358.60000610352 2021-03-10T15:09:42.000Z 359 2021-03-10T15:09:43.000Z 359.20001220703 2021-03-10T15:09:44.000Z 359.60000610352 2021-03-10T15:09:46.000Z 360 2021-03-10T15:09:48.000Z 360.39999389648 2021-03-10T15:09:50.000Z 360.60000610352 2021-03-10T15:09:52.000Z 361 2021-03-10T15:09:54.000Z 361 2021-03-10T15:09:55.000Z 361 2021-03-10T15:09:56.000Z 361.20001220703 2021-03-10T15:09:57.000Z 361.39999389648 2021-03-10T15:09:58.000Z 361.39999389648 2021-03-10T15:10:00.000Z 361.39999389648 2021-03-10T15:10:02.000Z 361.60000610352 2021-03-10T15:10:04.000Z 361.79998779297 2021-03-10T15:10:05.000Z 362 2021-03-10T15:10:06.000Z 362.20001220703 2021-03-10T15:10:07.000Z 362.39999389648 2021-03-10T15:10:08.000Z 362.60000610352 2021-03-10T15:10:10.000Z 363 2021-03-10T15:10:12.000Z 363.20001220703 2021-03-10T15:10:13.000Z 363.39999389648 2021-03-10T15:10:14.000Z 363.79998779297 2021-03-10T15:10:16.000Z 364.20001220703 2021-03-10T15:10:18.000Z 364.20001220703 2021-03-10T15:10:19.000Z 364.39999389648 2021-03-10T15:10:20.000Z 365 2021-03-10T15:10:22.000Z 365.39999389648 2021-03-10T15:10:23.000Z 365.39999389648 2021-03-10T15:10:24.000Z 365.60000610352 2021-03-10T15:10:25.000Z 366 2021-03-10T15:10:26.000Z 366.20001220703 2021-03-10T15:10:28.000Z 366.39999389648 2021-03-10T15:10:29.000Z 366.79998779297 2021-03-10T15:10:30.000Z 367.60000610352 2021-03-10T15:10:32.000Z 368.20001220703 2021-03-10T15:10:34.000Z 368.39999389648 2021-03-10T15:10:36.000Z 368.79998779297 2021-03-10T15:10:37.000Z 368.79998779297 2021-03-10T15:10:38.000Z 369 2021-03-10T15:10:39.000Z 369 2021-03-10T15:10:40.000Z 369 2021-03-10T15:10:42.000Z 369.20001220703 2021-03-10T15:10:44.000Z 369.39999389648 2021-03-10T15:10:46.000Z 369.60000610352 2021-03-10T15:10:47.000Z 369.79998779297 2021-03-10T15:10:48.000Z 369.79998779297 2021-03-10T15:10:50.000Z 370 2021-03-10T15:10:52.000Z 370.20001220703 2021-03-10T15:10:54.000Z 370.20001220703 2021-03-10T15:10:56.000Z 370.39999389648 2021-03-10T15:10:57.000Z 370.60000610352 2021-03-10T15:10:58.000Z 370.79998779297 2021-03-10T15:11:00.000Z 371.20001220703 2021-03-10T15:11:02.000Z 371.79998779297 2021-03-10T15:11:04.000Z 372 2021-03-10T15:11:05.000Z 372.20001220703 2021-03-10T15:11:06.000Z 372.20001220703 2021-03-10T15:11:08.000Z 372.60000610352 2021-03-10T15:11:10.000Z 372.79998779297 2021-03-10T15:11:12.000Z 373 2021-03-10T15:11:13.000Z 373 2021-03-10T15:11:14.000Z 373 2021-03-10T15:11:16.000Z 373 2021-03-10T15:11:18.000Z 373 2021-03-10T15:11:20.000Z 373 2021-03-10T15:11:22.000Z 373 2021-03-10T15:11:24.000Z 372.20001220703 2021-03-10T15:11:26.000Z 371.79998779297 2021-03-10T15:11:27.000Z 371.39999389648 2021-03-10T15:11:28.000Z 371 2021-03-10T15:11:30.000Z 370.79998779297 2021-03-10T15:11:31.000Z 370.39999389648 2021-03-10T15:11:32.000Z 369.79998779297 2021-03-10T15:11:34.000Z 369 2021-03-10T15:11:36.000Z 368.39999389648 2021-03-10T15:11:37.000Z 367.60000610352 2021-03-10T15:11:38.000Z 367 2021-03-10T15:11:39.000Z 366.39999389648 2021-03-10T15:11:40.000Z 365.79998779297 2021-03-10T15:11:41.000Z 365.39999389648 2021-03-10T15:11:42.000Z 364.60000610352 2021-03-10T15:11:44.000Z 363.60000610352 2021-03-10T15:11:46.000Z 363.20001220703 2021-03-10T15:11:47.000Z 363 2021-03-10T15:11:48.000Z 362.39999389648 2021-03-10T15:11:50.000Z 362 2021-03-10T15:11:51.000Z 361.79998779297 2021-03-10T15:11:52.000Z 361.60000610352 2021-03-10T15:11:54.000Z 361.20001220703 2021-03-10T15:11:56.000Z 360.79998779297 2021-03-10T15:11:58.000Z 360.39999389648 2021-03-10T15:12:00.000Z 360 2021-03-10T15:12:02.000Z 359.79998779297 2021-03-10T15:12:04.000Z 359.60000610352 2021-03-10T15:12:05.000Z 359.60000610352 2021-03-10T15:12:06.000Z 359.39999389648 2021-03-10T15:12:08.000Z 359.39999389648 2021-03-10T15:12:10.000Z 359.20001220703 2021-03-10T15:12:12.000Z 359.20001220703 2021-03-10T15:12:14.000Z 359.39999389648 2021-03-10T15:12:16.000Z 359.60000610352 2021-03-10T15:12:18.000Z 359.39999389648 2021-03-10T15:12:20.000Z 359.39999389648 2021-03-10T15:12:22.000Z 359.60000610352 2021-03-10T15:12:24.000Z 359.79998779297 2021-03-10T15:12:26.000Z 359.79998779297 2021-03-10T15:12:27.000Z 359.79998779297 2021-03-10T15:12:28.000Z 360 2021-03-10T15:12:30.000Z 360.20001220703 2021-03-10T15:12:32.000Z 360.39999389648 2021-03-10T15:12:34.000Z 360.39999389648 2021-03-10T15:12:36.000Z 360.39999389648 2021-03-10T15:12:37.000Z 360.39999389648 2021-03-10T15:12:38.000Z 360.39999389648 2021-03-10T15:12:40.000Z 360.39999389648 2021-03-10T15:12:42.000Z 360.39999389648 2021-03-10T15:12:44.000Z 360.39999389648 2021-03-10T15:12:46.000Z 360.20001220703 2021-03-10T15:12:48.000Z 360 2021-03-10T15:12:50.000Z 360 2021-03-10T15:12:52.000Z 359.79998779297 2021-03-10T15:12:54.000Z 359.79998779297 2021-03-10T15:12:56.000Z 359.79998779297 2021-03-10T15:12:58.000Z 359.79998779297 2021-03-10T15:12:59.000Z 359.79998779297 2021-03-10T15:13:00.000Z 359.79998779297 2021-03-10T15:13:02.000Z 360 2021-03-10T15:13:04.000Z 360.20001220703 2021-03-10T15:13:06.000Z 360.60000610352 2021-03-10T15:13:08.000Z 360.79998779297 2021-03-10T15:13:09.000Z 361 2021-03-10T15:13:10.000Z 361.20001220703 2021-03-10T15:13:12.000Z 361.20001220703 2021-03-10T15:13:14.000Z 361.39999389648 2021-03-10T15:13:16.000Z 361.39999389648 2021-03-10T15:13:18.000Z 361.60000610352 2021-03-10T15:13:20.000Z 361.79998779297 2021-03-10T15:13:22.000Z 362 2021-03-10T15:13:23.000Z 362 2021-03-10T15:13:24.000Z 362.20001220703 2021-03-10T15:13:26.000Z 362.20001220703 2021-03-10T15:13:27.000Z 362.20001220703 2021-03-10T15:13:28.000Z 362.39999389648 2021-03-10T15:13:30.000Z 362.60000610352 2021-03-10T15:13:32.000Z 362.60000610352 2021-03-10T15:13:34.000Z 363 2021-03-10T15:13:36.000Z 363 2021-03-10T15:13:37.000Z 363 2021-03-10T15:13:38.000Z 363.20001220703 2021-03-10T15:13:39.000Z 363.39999389648 2021-03-10T15:13:40.000Z 363.60000610352 2021-03-10T15:13:42.000Z 363.79998779297 2021-03-10T15:13:44.000Z 364 2021-03-10T15:13:46.000Z 364.20001220703 2021-03-10T15:13:48.000Z 364.60000610352 2021-03-10T15:13:50.000Z 364.79998779297 2021-03-10T15:13:52.000Z 365 2021-03-10T15:13:54.000Z 365.20001220703 2021-03-10T15:13:55.000Z 365.39999389648 2021-03-10T15:13:56.000Z 365.79998779297 2021-03-10T15:13:58.000Z 366.20001220703 2021-03-10T15:14:00.000Z 366.39999389648 2021-03-10T15:14:02.000Z 366.39999389648 2021-03-10T15:14:04.000Z 366.79998779297 2021-03-10T15:14:06.000Z 367.20001220703 2021-03-10T15:14:08.000Z 367.20001220703 2021-03-10T15:14:09.000Z 367.20001220703 2021-03-10T15:14:10.000Z 367.20001220703 2021-03-10T15:14:12.000Z 367.20001220703 2021-03-10T15:14:14.000Z 367.20001220703 2021-03-10T15:14:16.000Z 367 2021-03-10T15:14:18.000Z 367 2021-03-10T15:14:20.000Z 367 2021-03-10T15:14:22.000Z 367 2021-03-10T15:14:24.000Z 367 2021-03-10T15:14:26.000Z 367 2021-03-10T15:14:28.000Z 367 2021-03-10T15:14:29.000Z 367.20001220703 2021-03-10T15:14:30.000Z 367.39999389648 2021-03-10T15:14:32.000Z 367.60000610352 2021-03-10T15:14:34.000Z 367.79998779297 2021-03-10T15:14:36.000Z 367.79998779297 2021-03-10T15:14:37.000Z 367.79998779297 2021-03-10T15:14:38.000Z 367.79998779297 2021-03-10T15:14:40.000Z 367.79998779297 2021-03-10T15:14:42.000Z 367.79998779297 2021-03-10T15:14:44.000Z 367.79998779297 2021-03-10T15:14:46.000Z 367.79998779297 2021-03-10T15:14:48.000Z 367.79998779297 2021-03-10T15:14:50.000Z 367.79998779297 2021-03-10T15:14:52.000Z 367.79998779297 2021-03-10T15:14:54.000Z 368.20001220703 2021-03-10T15:14:56.000Z 368.20001220703 2021-03-10T15:14:58.000Z 368.60000610352 2021-03-10T15:15:00.000Z 368.79998779297 2021-03-10T15:15:02.000Z 369.20001220703 2021-03-10T15:15:03.000Z 369.60000610352 2021-03-10T15:15:04.000Z 370.20001220703 2021-03-10T15:15:06.000Z 370.60000610352 2021-03-10T15:15:08.000Z 371.20001220703 2021-03-10T15:15:10.000Z 371.60000610352 2021-03-10T15:15:11.000Z 371.79998779297 2021-03-10T15:15:12.000Z 372.20001220703 2021-03-10T15:15:14.000Z 372.60000610352 2021-03-10T15:15:16.000Z 372.79998779297 2021-03-10T15:15:17.000Z 373 2021-03-10T15:15:18.000Z 373.79998779297 2021-03-10T15:15:20.000Z 374.60000610352 2021-03-10T15:15:22.000Z 375 2021-03-10T15:15:24.000Z 375.39999389648 2021-03-10T15:15:26.000Z 376 2021-03-10T15:15:28.000Z 376.79998779297 2021-03-10T15:15:30.000Z 377.39999389648 2021-03-10T15:15:32.000Z 377.39999389648 2021-03-10T15:15:33.000Z 377.60000610352 2021-03-10T15:15:34.000Z 377.60000610352 2021-03-10T15:15:36.000Z 378.20001220703 2021-03-10T15:15:38.000Z 378.60000610352 2021-03-10T15:15:40.000Z 379.20001220703 2021-03-10T15:15:42.000Z 379.60000610352 2021-03-10T15:15:44.000Z 380 2021-03-10T15:15:46.000Z 380.20001220703 2021-03-10T15:15:47.000Z 380.20001220703 2021-03-10T15:15:48.000Z 380.39999389648 2021-03-10T15:15:50.000Z 380.79998779297 2021-03-10T15:15:52.000Z 381.39999389648 2021-03-10T15:15:54.000Z 382 2021-03-10T15:15:56.000Z 382.39999389648 2021-03-10T15:15:58.000Z 382.60000610352 2021-03-10T15:15:59.000Z 383.20001220703 2021-03-10T15:16:00.000Z 383.79998779297 2021-03-10T15:16:02.000Z 384.20001220703 2021-03-10T15:16:04.000Z 384.60000610352 2021-03-10T15:16:06.000Z 384.79998779297 2021-03-10T15:16:08.000Z 385.20001220703 2021-03-10T15:16:10.000Z 385.39999389648 2021-03-10T15:16:11.000Z 385.60000610352 2021-03-10T15:16:12.000Z 386.20001220703 2021-03-10T15:16:14.000Z 386.60000610352 2021-03-10T15:16:16.000Z 386.79998779297 2021-03-10T15:16:17.000Z 387.20001220703 2021-03-10T15:16:18.000Z 387.60000610352 2021-03-10T15:16:20.000Z 387.79998779297 2021-03-10T15:16:21.000Z 388 2021-03-10T15:16:22.000Z 388.60000610352 2021-03-10T15:16:24.000Z 388.79998779297 2021-03-10T15:16:25.000Z 389 2021-03-10T15:16:26.000Z 389.39999389648 2021-03-10T15:16:28.000Z 389.79998779297 2021-03-10T15:16:29.000Z 390 2021-03-10T15:16:30.000Z 390.39999389648 2021-03-10T15:16:32.000Z 390.79998779297 2021-03-10T15:16:34.000Z 390.79998779297 2021-03-10T15:16:35.000Z 391.20001220703 2021-03-10T15:16:36.000Z 391.60000610352 2021-03-10T15:16:38.000Z 391.79998779297 2021-03-10T15:16:39.000Z 392.20001220703 2021-03-10T15:16:40.000Z 392.39999389648 2021-03-10T15:16:41.000Z 392.60000610352 2021-03-10T15:16:42.000Z 393 2021-03-10T15:16:44.000Z 393.39999389648 2021-03-10T15:16:46.000Z 393.79998779297 2021-03-10T15:16:48.000Z 394.20001220703 2021-03-10T15:16:50.000Z 394.79998779297 2021-03-10T15:16:52.000Z 395.20001220703 2021-03-10T15:16:53.000Z 395.20001220703 2021-03-10T15:16:54.000Z 395.20001220703 2021-03-10T15:16:56.000Z 395.20001220703 2021-03-10T15:16:58.000Z 395.20001220703 2021-03-10T15:17:00.000Z 395 2021-03-10T15:17:02.000Z 394.79998779297 2021-03-10T15:17:03.000Z 394.79998779297 2021-03-10T15:17:04.000Z 394.60000610352 2021-03-10T15:17:05.000Z 394.39999389648 2021-03-10T15:17:06.000Z 393.60000610352 2021-03-10T15:17:08.000Z 393 2021-03-10T15:17:09.000Z 392.20001220703 2021-03-10T15:17:10.000Z 391.20001220703 2021-03-10T15:17:11.000Z 390.39999389648 2021-03-10T15:17:12.000Z 389.79998779297 2021-03-10T15:17:13.000Z 388.79998779297 2021-03-10T15:17:14.000Z 388.39999389648 2021-03-10T15:17:15.000Z 388 2021-03-10T15:17:16.000Z 387.20001220703 2021-03-10T15:17:17.000Z 386 2021-03-10T15:17:18.000Z 385 2021-03-10T15:17:19.000Z 383.60000610352 2021-03-10T15:17:20.000Z 382.60000610352 2021-03-10T15:17:21.000Z 381.79998779297 2021-03-10T15:17:22.000Z 380.79998779297 2021-03-10T15:17:23.000Z 378.39999389648 2021-03-10T15:17:24.000Z 377.20001220703 2021-03-10T15:17:25.000Z 375.79998779297 2021-03-10T15:17:26.000Z 373.79998779297 2021-03-10T15:17:28.000Z 372.79998779297 2021-03-10T15:17:29.000Z 371.20001220703 2021-03-10T15:17:30.000Z 370 2021-03-10T15:17:31.000Z 369 2021-03-10T15:17:32.000Z 368.20001220703 2021-03-10T15:17:33.000Z 367.20001220703 2021-03-10T15:17:34.000Z 366.39999389648 2021-03-10T15:17:35.000Z 366 2021-03-10T15:17:36.000Z 365.20001220703 2021-03-10T15:17:38.000Z 364.60000610352 2021-03-10T15:17:40.000Z 364.20001220703 2021-03-10T15:17:42.000Z 364.20001220703 2021-03-10T15:17:43.000Z 364.20001220703 2021-03-10T15:17:44.000Z 364.20001220703 2021-03-10T15:17:46.000Z 364.20001220703 2021-03-10T15:17:48.000Z 364 2021-03-10T15:17:50.000Z 364 2021-03-10T15:17:52.000Z 364 2021-03-10T15:17:54.000Z 364.20001220703 2021-03-10T15:17:56.000Z 364.20001220703 2021-03-10T15:17:58.000Z 364.20001220703 2021-03-10T15:18:00.000Z 364.20001220703 2021-03-10T15:18:02.000Z 364.39999389648 2021-03-10T15:18:04.000Z 364.39999389648 2021-03-10T15:18:05.000Z 364.39999389648 2021-03-10T15:18:06.000Z 364.39999389648 2021-03-10T15:18:08.000Z 364.60000610352 2021-03-10T15:18:10.000Z 365 2021-03-10T15:18:12.000Z 365.39999389648 2021-03-10T15:18:13.000Z 365.79998779297 2021-03-10T15:18:14.000Z 366.20001220703 2021-03-10T15:18:16.000Z 366.60000610352 2021-03-10T15:18:17.000Z 366.79998779297 2021-03-10T15:18:18.000Z 367.60000610352 2021-03-10T15:18:20.000Z 367.79998779297 2021-03-10T15:18:21.000Z 368 2021-03-10T15:18:22.000Z 368 2021-03-10T15:18:24.000Z 368.20001220703 2021-03-10T15:18:26.000Z 368.60000610352 2021-03-10T15:18:28.000Z 368.79998779297 2021-03-10T15:18:30.000Z 368.79998779297 2021-03-10T15:18:32.000Z 369 2021-03-10T15:18:34.000Z 368.79998779297 2021-03-10T15:18:36.000Z 369 2021-03-10T15:18:38.000Z 369 2021-03-10T15:18:40.000Z 369.20001220703 2021-03-10T15:18:42.000Z 369.20001220703 2021-03-10T15:18:44.000Z 369.20001220703 2021-03-10T15:18:45.000Z 369.20001220703 2021-03-10T15:18:46.000Z 369.79998779297 2021-03-10T15:18:48.000Z 369.79998779297 2021-03-10T15:18:49.000Z 370 2021-03-10T15:18:50.000Z 370 2021-03-10T15:18:52.000Z 370.20001220703 2021-03-10T15:18:54.000Z 370.20001220703 2021-03-10T15:18:56.000Z 370.60000610352 2021-03-10T15:18:58.000Z 370.79998779297 2021-03-10T15:19:00.000Z 370.79998779297 2021-03-10T15:19:02.000Z 371 2021-03-10T15:19:04.000Z 371 2021-03-10T15:19:05.000Z 371 2021-03-10T15:19:06.000Z 371 2021-03-10T15:19:08.000Z 371.20001220703 2021-03-10T15:19:10.000Z 371.20001220703 2021-03-10T15:19:12.000Z 371.20001220703 2021-03-10T15:19:13.000Z 371.20001220703 2021-03-10T15:19:14.000Z 371.39999389648 2021-03-10T15:19:16.000Z 371.39999389648 2021-03-10T15:19:18.000Z 371.60000610352 2021-03-10T15:19:20.000Z 371.60000610352 2021-03-10T15:19:21.000Z 371.60000610352 2021-03-10T15:19:22.000Z 371.60000610352 2021-03-10T15:19:24.000Z 371.60000610352 2021-03-10T15:19:26.000Z 371.39999389648 2021-03-10T15:19:28.000Z 371.60000610352 2021-03-10T15:19:30.000Z 371.60000610352 2021-03-10T15:19:32.000Z 371.39999389648 2021-03-10T15:19:34.000Z 371.39999389648 2021-03-10T15:19:36.000Z 371.39999389648 2021-03-10T15:19:38.000Z 371.39999389648 2021-03-10T15:19:40.000Z 371.39999389648 2021-03-10T15:19:42.000Z 371.60000610352 2021-03-10T15:19:44.000Z 371.60000610352 2021-03-10T15:19:46.000Z 371.60000610352 2021-03-10T15:19:48.000Z 371.60000610352 2021-03-10T15:19:50.000Z 371.79998779297 2021-03-10T15:19:52.000Z 371.79998779297 2021-03-10T15:19:54.000Z 372 2021-03-10T15:19:56.000Z 372.20001220703 2021-03-10T15:19:57.000Z 372.39999389648 2021-03-10T15:19:58.000Z 372.60000610352 2021-03-10T15:19:59.000Z 373.60000610352 2021-03-10T15:20:46.000Z 373.60000610352 2021-03-10T15:20:48.000Z 373.60000610352 2021-03-10T15:20:49.000Z 373.60000610352 2021-03-10T15:20:50.000Z 373.60000610352 2021-03-10T15:20:52.000Z 373.60000610352 2021-03-10T15:20:54.000Z 373.60000610352 2021-03-10T15:20:56.000Z 373.60000610352 2021-03-10T15:20:58.000Z 373.60000610352 2021-03-10T15:21:00.000Z 373.60000610352 2021-03-10T15:21:02.000Z 373.60000610352 2021-03-10T15:21:04.000Z 373.60000610352 2021-03-10T15:21:06.000Z 374 2021-03-10T15:21:08.000Z 374.20001220703 2021-03-10T15:21:10.000Z 374.39999389648 2021-03-10T15:21:12.000Z 374.39999389648 2021-03-10T15:21:13.000Z 374.60000610352 2021-03-10T15:21:14.000Z 374.79998779297 2021-03-10T15:21:16.000Z 374.79998779297 2021-03-10T15:21:17.000Z 375 2021-03-10T15:21:18.000Z 375.60000610352 2021-03-10T15:21:20.000Z 375.60000610352 2021-03-10T15:21:21.000Z 375.79998779297 2021-03-10T15:21:22.000Z 376.39999389648 2021-03-10T15:21:24.000Z 376.60000610352 2021-03-10T15:21:26.000Z 376.79998779297 2021-03-10T15:21:27.000Z 377 2021-03-10T15:21:28.000Z 377.39999389648 2021-03-10T15:21:30.000Z 377.39999389648 2021-03-10T15:21:32.000Z 377.39999389648 2021-03-10T15:21:34.000Z 377.39999389648 2021-03-10T15:21:36.000Z 377.39999389648 2021-03-10T15:21:37.000Z 377.39999389648 2021-03-10T15:21:38.000Z 377.39999389648 2021-03-10T15:21:40.000Z 377.39999389648 2021-03-10T15:21:42.000Z 377.39999389648 2021-03-10T15:21:44.000Z 377.20001220703 2021-03-10T15:21:46.000Z 377.20001220703 2021-03-10T15:21:48.000Z 377.20001220703 2021-03-10T15:21:50.000Z 377.20001220703 2021-03-10T15:21:52.000Z 377 2021-03-10T15:21:54.000Z 377 2021-03-10T15:21:55.000Z 376.79998779297 2021-03-10T15:21:56.000Z 376.60000610352 2021-03-10T15:21:58.000Z 376.39999389648 2021-03-10T15:22:00.000Z 376.39999389648 2021-03-10T15:22:02.000Z 376.39999389648 2021-03-10T15:22:04.000Z 376.39999389648 2021-03-10T15:22:06.000Z 376.39999389648 2021-03-10T15:22:08.000Z 376.60000610352 2021-03-10T15:22:10.000Z 376.60000610352 2021-03-10T15:22:12.000Z 376.60000610352 2021-03-10T15:22:14.000Z 376.79998779297 2021-03-10T15:22:16.000Z 376.79998779297 2021-03-10T15:22:18.000Z 377 2021-03-10T15:22:20.000Z 377 2021-03-10T15:22:22.000Z 377 2021-03-10T15:22:23.000Z 377 2021-03-10T15:22:24.000Z 377 2021-03-10T15:22:26.000Z 377 2021-03-10T15:22:27.000Z 377 2021-03-10T15:22:28.000Z 377 2021-03-10T15:22:30.000Z 377 2021-03-10T15:22:32.000Z 376.79998779297 2021-03-10T15:22:33.000Z 376.79998779297 2021-03-10T15:22:34.000Z 376.79998779297 2021-03-10T15:22:36.000Z 376.79998779297 2021-03-10T15:22:38.000Z 377 2021-03-10T15:22:39.000Z 377 2021-03-10T15:22:40.000Z 377.20001220703 2021-03-10T15:22:42.000Z 377.39999389648 2021-03-10T15:22:43.000Z 377.60000610352 2021-03-10T15:22:44.000Z 378 2021-03-10T15:22:46.000Z 378.39999389648 2021-03-10T15:22:48.000Z 379 2021-03-10T15:22:50.000Z 379.20001220703 2021-03-10T15:22:51.000Z 379.39999389648 2021-03-10T15:22:52.000Z 379.39999389648 2021-03-10T15:22:53.000Z 379.60000610352 2021-03-10T15:22:54.000Z 380 2021-03-10T15:22:56.000Z 380.20001220703 2021-03-10T15:22:57.000Z 380.20001220703 2021-03-10T15:22:58.000Z 380.60000610352 2021-03-10T15:23:00.000Z 380.79998779297 2021-03-10T15:23:02.000Z 380.79998779297 2021-03-10T15:23:04.000Z 380.60000610352 2021-03-10T15:23:05.000Z 380.60000610352 2021-03-10T15:23:06.000Z 380.60000610352 2021-03-10T15:23:08.000Z 380.60000610352 2021-03-10T15:23:10.000Z 380.60000610352 2021-03-10T15:23:12.000Z 380.39999389648 2021-03-10T15:23:14.000Z 380.20001220703 2021-03-10T15:23:16.000Z 380 2021-03-10T15:23:18.000Z 379.79998779297 2021-03-10T15:23:20.000Z 379.79998779297 2021-03-10T15:23:22.000Z 379.79998779297 2021-03-10T15:23:24.000Z 379.79998779297 2021-03-10T15:23:25.000Z 379.79998779297 2021-03-10T15:23:26.000Z 379.79998779297 2021-03-10T15:23:28.000Z 380 2021-03-10T15:23:30.000Z 380.20001220703 2021-03-10T15:23:32.000Z 380.20001220703 2021-03-10T15:23:33.000Z 380.20001220703 2021-03-10T15:23:34.000Z 380.20001220703 2021-03-10T15:23:36.000Z 380.39999389648 2021-03-10T15:23:38.000Z 380.39999389648 2021-03-10T15:23:40.000Z 380.39999389648 2021-03-10T15:23:42.000Z 380.60000610352 2021-03-10T15:23:44.000Z 380.60000610352 2021-03-10T15:23:46.000Z 380.60000610352 2021-03-10T15:23:48.000Z 380.60000610352 2021-03-10T15:23:50.000Z 380.60000610352 2021-03-10T15:23:52.000Z 380.79998779297 2021-03-10T15:23:54.000Z 380.79998779297 2021-03-10T15:23:55.000Z 380.79998779297 2021-03-10T15:23:56.000Z 380.79998779297 2021-03-10T15:23:58.000Z 381 2021-03-10T15:24:00.000Z 381.20001220703 2021-03-10T15:24:01.000Z 381.20001220703 2021-03-10T15:24:02.000Z 381.39999389648 2021-03-10T15:24:04.000Z 381.39999389648 2021-03-10T15:24:06.000Z 381.60000610352 2021-03-10T15:24:08.000Z 381.60000610352 2021-03-10T15:24:10.000Z 381.79998779297 2021-03-10T15:24:12.000Z 381.79998779297 2021-03-10T15:24:13.000Z 381.79998779297 2021-03-10T15:24:14.000Z 381.79998779297 2021-03-10T15:24:16.000Z 381.79998779297 2021-03-10T15:24:18.000Z 381.79998779297 2021-03-10T15:24:19.000Z 381.60000610352 2021-03-10T15:24:20.000Z 381.60000610352 2021-03-10T15:24:22.000Z 381.60000610352 2021-03-10T15:24:24.000Z 381.60000610352 2021-03-10T15:24:25.000Z 381.39999389648 2021-03-10T15:24:26.000Z 381.39999389648 2021-03-10T15:24:28.000Z 381.20001220703 2021-03-10T15:24:30.000Z 381.39999389648 2021-03-10T15:24:32.000Z 381.39999389648 2021-03-10T15:24:34.000Z 381.60000610352 2021-03-10T15:24:36.000Z 381.60000610352 2021-03-10T15:24:37.000Z 381.60000610352 2021-03-10T15:24:38.000Z 381.79998779297 2021-03-10T15:24:39.000Z 381.79998779297 2021-03-10T15:24:40.000Z 382 2021-03-10T15:24:42.000Z 382.20001220703 2021-03-10T15:24:44.000Z 382.20001220703 2021-03-10T15:24:45.000Z 382.20001220703 2021-03-10T15:24:46.000Z 382.39999389648 2021-03-10T15:24:48.000Z 382.79998779297 2021-03-10T15:24:50.000Z 383.60000610352 2021-03-10T15:24:52.000Z 383.79998779297 2021-03-10T15:24:54.000Z 384 2021-03-10T15:24:56.000Z 384.20001220703 2021-03-10T15:24:58.000Z 384.20001220703 2021-03-10T15:25:00.000Z 384.39999389648 2021-03-10T15:25:02.000Z 384.60000610352 2021-03-10T15:25:04.000Z 384.60000610352 2021-03-10T15:25:05.000Z 384.79998779297 2021-03-10T15:25:06.000Z 384.79998779297 2021-03-10T15:25:07.000Z 384.79998779297 2021-03-10T15:25:08.000Z 385 2021-03-10T15:25:10.000Z 385 2021-03-10T15:25:12.000Z 385 2021-03-10T15:25:14.000Z 385.20001220703 2021-03-10T15:25:16.000Z 385.20001220703 2021-03-10T15:25:17.000Z 385.20001220703 2021-03-10T15:25:18.000Z 385.20001220703 2021-03-10T15:25:20.000Z 385.20001220703 2021-03-10T15:25:22.000Z 385.20001220703 2021-03-10T15:25:24.000Z 385.20001220703 2021-03-10T15:25:26.000Z 385.20001220703 2021-03-10T15:25:27.000Z 385.20001220703 2021-03-10T15:25:28.000Z 385.20001220703 2021-03-10T15:25:30.000Z 385.20001220703 2021-03-10T15:25:32.000Z 385.20001220703 2021-03-10T15:25:34.000Z 385.20001220703 2021-03-10T15:25:36.000Z 385.20001220703 2021-03-10T15:25:38.000Z 385.39999389648 2021-03-10T15:25:40.000Z 385.39999389648 2021-03-10T15:25:42.000Z 385.39999389648 2021-03-10T15:25:44.000Z 385.39999389648 2021-03-10T15:25:46.000Z 385.39999389648 2021-03-10T15:25:48.000Z 385.39999389648 2021-03-10T15:25:50.000Z 385.39999389648 2021-03-10T15:25:52.000Z 385.60000610352 2021-03-10T15:25:54.000Z 386 2021-03-10T15:25:56.000Z 386 2021-03-10T15:25:57.000Z 386.20001220703 2021-03-10T15:25:58.000Z 386.20001220703 2021-03-10T15:26:00.000Z 386.39999389648 2021-03-10T15:26:02.000Z 386.79998779297 2021-03-10T15:26:04.000Z 387.20001220703 2021-03-10T15:26:05.000Z 387.39999389648 2021-03-10T15:26:06.000Z 387.39999389648 2021-03-10T15:26:08.000Z 387.60000610352 2021-03-10T15:26:09.000Z 387.79998779297 2021-03-10T15:26:10.000Z 388.39999389648 2021-03-10T15:26:12.000Z 389 2021-03-10T15:26:14.000Z 389.39999389648 2021-03-10T15:26:16.000Z 389.60000610352 2021-03-10T15:26:17.000Z 390.20001220703 2021-03-10T15:26:18.000Z 390.60000610352 2021-03-10T15:26:19.000Z 390.79998779297 2021-03-10T15:26:20.000Z 391.20001220703 2021-03-10T15:26:22.000Z 391.60000610352 2021-03-10T15:26:24.000Z 391.60000610352 2021-03-10T15:26:25.000Z 391.79998779297 2021-03-10T15:26:26.000Z 392.20001220703 2021-03-10T15:26:28.000Z 392.39999389648 2021-03-10T15:26:30.000Z 392.60000610352 2021-03-10T15:26:32.000Z 392.79998779297 2021-03-10T15:26:33.000Z 393 2021-03-10T15:26:34.000Z 393.39999389648 2021-03-10T15:26:36.000Z 393.79998779297 2021-03-10T15:26:38.000Z 394.20001220703 2021-03-10T15:26:39.000Z 394.20001220703 2021-03-10T15:26:40.000Z 394.60000610352 2021-03-10T15:26:42.000Z 394.60000610352 2021-03-10T15:26:43.000Z 394.79998779297 2021-03-10T15:26:44.000Z 395 2021-03-10T15:26:45.000Z 395.60000610352 2021-03-10T15:26:46.000Z 396 2021-03-10T15:26:48.000Z 396.79998779297 2021-03-10T15:26:50.000Z 397.39999389648 2021-03-10T15:26:52.000Z 397.60000610352 2021-03-10T15:26:53.000Z 397.79998779297 2021-03-10T15:26:54.000Z 398.39999389648 2021-03-10T15:26:56.000Z 398.60000610352 2021-03-10T15:26:57.000Z 399 2021-03-10T15:26:58.000Z 399.39999389648 2021-03-10T15:27:00.000Z 399.79998779297 2021-03-10T15:27:02.000Z 400.39999389648 2021-03-10T15:27:04.000Z 400.79998779297 2021-03-10T15:27:06.000Z 401.60000610352 2021-03-10T15:27:08.000Z 402 2021-03-10T15:27:10.000Z 402.20001220703 2021-03-10T15:27:12.000Z 402.60000610352 2021-03-10T15:27:14.000Z 402.79998779297 2021-03-10T15:27:16.000Z 402.79998779297 2021-03-10T15:27:18.000Z 402.79998779297 2021-03-10T15:27:20.000Z 402.79998779297 2021-03-10T15:27:22.000Z 403 2021-03-10T15:27:24.000Z 402.79998779297 2021-03-10T15:27:26.000Z 402.79998779297 2021-03-10T15:27:28.000Z 402.79998779297 2021-03-10T15:27:30.000Z 403 2021-03-10T15:27:32.000Z 403 2021-03-10T15:27:34.000Z 403 2021-03-10T15:27:36.000Z 403.20001220703 2021-03-10T15:27:38.000Z 403.39999389648 2021-03-10T15:27:40.000Z 403.60000610352 2021-03-10T15:27:41.000Z 403.79998779297 2021-03-10T15:27:42.000Z 404.20001220703 2021-03-10T15:27:44.000Z 404.39999389648 2021-03-10T15:27:45.000Z 404.60000610352 2021-03-10T15:27:46.000Z 405.20001220703 2021-03-10T15:27:48.000Z 405.60000610352 2021-03-10T15:27:50.000Z 406 2021-03-10T15:27:52.000Z 406.20001220703 2021-03-10T15:27:54.000Z 406.60000610352 2021-03-10T15:27:56.000Z 406.79998779297 2021-03-10T15:27:57.000Z 407.20001220703 2021-03-10T15:27:58.000Z 407.39999389648 2021-03-10T15:28:00.000Z 407.79998779297 2021-03-10T15:28:02.000Z 408 2021-03-10T15:28:03.000Z 408.20001220703 2021-03-10T15:28:04.000Z 408.60000610352 2021-03-10T15:28:06.000Z 409.20001220703 2021-03-10T15:28:08.000Z 409.79998779297 2021-03-10T15:28:10.000Z 410.20001220703 2021-03-10T15:28:12.000Z 410.60000610352 2021-03-10T15:28:14.000Z 410.79998779297 2021-03-10T15:28:16.000Z 411 2021-03-10T15:28:17.000Z 411 2021-03-10T15:28:18.000Z 411.20001220703 2021-03-10T15:28:20.000Z 411.20001220703 2021-03-10T15:28:21.000Z 411.39999389648 2021-03-10T15:28:22.000Z 411.39999389648 2021-03-10T15:28:24.000Z 411.60000610352 2021-03-10T15:28:26.000Z 411.79998779297 2021-03-10T15:28:28.000Z 412.20001220703 2021-03-10T15:28:30.000Z 412.39999389648 2021-03-10T15:28:32.000Z 412.60000610352 2021-03-10T15:28:33.000Z 412.60000610352 2021-03-10T15:28:34.000Z 413 2021-03-10T15:28:36.000Z 413.60000610352 2021-03-10T15:28:38.000Z 413.79998779297 2021-03-10T15:28:39.000Z 413.79998779297 2021-03-10T15:28:40.000Z 414.20001220703 2021-03-10T15:28:42.000Z 414.60000610352 2021-03-10T15:28:43.000Z 414.79998779297 2021-03-10T15:28:44.000Z 415 2021-03-10T15:28:46.000Z 415.39999389648 2021-03-10T15:28:48.000Z 415.79998779297 2021-03-10T15:28:49.000Z 416.20001220703 2021-03-10T15:28:50.000Z 416.60000610352 2021-03-10T15:28:52.000Z 416.79998779297 2021-03-10T15:28:54.000Z 417.20001220703 2021-03-10T15:28:56.000Z 417.39999389648 2021-03-10T15:28:58.000Z 417.60000610352 2021-03-10T15:29:00.000Z 417.79998779297 2021-03-10T15:29:02.000Z 418.39999389648 2021-03-10T15:29:04.000Z 419 2021-03-10T15:29:05.000Z 419 2021-03-10T15:29:06.000Z 419.20001220703 2021-03-10T15:29:07.000Z 419.20001220703 2021-03-10T15:29:08.000Z 419.39999389648 2021-03-10T15:29:10.000Z 419.60000610352 2021-03-10T15:29:12.000Z 420 2021-03-10T15:29:14.000Z 420.20001220703 2021-03-10T15:29:16.000Z 420.20001220703 2021-03-10T15:29:18.000Z 420.60000610352 2021-03-10T15:29:20.000Z 421 2021-03-10T15:29:21.000Z 421.20001220703 2021-03-10T15:29:22.000Z 421.79998779297 2021-03-10T15:29:24.000Z 422.20001220703 2021-03-10T15:29:25.000Z 422.20001220703 2021-03-10T15:29:26.000Z 422.39999389648 2021-03-10T15:29:27.000Z 422.60000610352 2021-03-10T15:29:28.000Z 422.79998779297 2021-03-10T15:29:30.000Z 423.39999389648 2021-03-10T15:29:32.000Z 423.79998779297 2021-03-10T15:29:34.000Z 423.79998779297 2021-03-10T15:29:35.000Z 423.79998779297 2021-03-10T15:29:36.000Z 424.20001220703 2021-03-10T15:29:38.000Z 424.39999389648 2021-03-10T15:29:40.000Z 424.60000610352 2021-03-10T15:29:41.000Z 424.79998779297 2021-03-10T15:29:42.000Z 425.20001220703 2021-03-10T15:29:44.000Z 425.39999389648 2021-03-10T15:29:46.000Z 425.79998779297 2021-03-10T15:29:48.000Z 426.20001220703 2021-03-10T15:29:50.000Z 426.60000610352 2021-03-10T15:29:51.000Z 427 2021-03-10T15:29:52.000Z 427.79998779297 2021-03-10T15:29:54.000Z 428.39999389648 2021-03-10T15:29:56.000Z 428.79998779297 2021-03-10T15:29:58.000Z 429.60000610352 2021-03-10T15:30:00.000Z 429.79998779297 2021-03-10T15:30:02.000Z 430.20001220703 2021-03-10T15:30:04.000Z 430.39999389648 2021-03-10T15:30:05.000Z 430.60000610352 2021-03-10T15:30:06.000Z 430.79998779297 2021-03-10T15:30:08.000Z 431.39999389648 2021-03-10T15:30:10.000Z 431.60000610352 2021-03-10T15:30:11.000Z 431.79998779297 2021-03-10T15:30:12.000Z 432 2021-03-10T15:30:14.000Z 432.39999389648 2021-03-10T15:30:16.000Z 432.39999389648 2021-03-10T15:30:18.000Z 432.60000610352 2021-03-10T15:30:20.000Z 433 2021-03-10T15:30:22.000Z 433.20001220703 2021-03-10T15:30:23.000Z 433.39999389648 2021-03-10T15:30:24.000Z 433.79998779297 2021-03-10T15:30:25.000Z 433.79998779297 2021-03-10T15:30:26.000Z 434.20001220703 2021-03-10T15:30:28.000Z 434.39999389648 2021-03-10T15:30:29.000Z 434.60000610352 2021-03-10T15:30:30.000Z 434.79998779297 2021-03-10T15:30:31.000Z 435 2021-03-10T15:30:32.000Z 435.20001220703 2021-03-10T15:30:33.000Z 435.39999389648 2021-03-10T15:30:34.000Z 435.60000610352 2021-03-10T15:30:36.000Z 436 2021-03-10T15:30:38.000Z 436.39999389648 2021-03-10T15:30:40.000Z 436.39999389648 2021-03-10T15:30:41.000Z 436.60000610352 2021-03-10T15:30:42.000Z 436.60000610352 2021-03-10T15:30:44.000Z 437 2021-03-10T15:30:46.000Z 437.79998779297 2021-03-10T15:30:48.000Z 438 2021-03-10T15:30:50.000Z 438.39999389648 2021-03-10T15:30:52.000Z 439 2021-03-10T15:30:54.000Z 439.20001220703 2021-03-10T15:30:55.000Z 439.39999389648 2021-03-10T15:30:56.000Z 440 2021-03-10T15:30:58.000Z 440.39999389648 2021-03-10T15:30:59.000Z 440.60000610352 2021-03-10T15:31:00.000Z 441 2021-03-10T15:31:02.000Z 441.39999389648 2021-03-10T15:31:03.000Z 441.60000610352 2021-03-10T15:31:04.000Z 442 2021-03-10T15:31:06.000Z 442.20001220703 2021-03-10T15:31:08.000Z 442.39999389648 2021-03-10T15:31:09.000Z 442.60000610352 2021-03-10T15:31:10.000Z 442.79998779297 2021-03-10T15:31:12.000Z 443.20001220703 2021-03-10T15:31:14.000Z 443.60000610352 2021-03-10T15:31:15.000Z 443.79998779297 2021-03-10T15:31:16.000Z 443.79998779297 2021-03-10T15:31:18.000Z 444.60000610352 2021-03-10T15:31:20.000Z 444.79998779297 2021-03-10T15:31:21.000Z 445 2021-03-10T15:31:22.000Z 445.39999389648 2021-03-10T15:31:23.000Z 445.39999389648 2021-03-10T15:31:24.000Z 445.79998779297 2021-03-10T15:31:26.000Z 446 2021-03-10T15:31:27.000Z 446 2021-03-10T15:31:28.000Z 446.39999389648 2021-03-10T15:31:30.000Z 446.60000610352 2021-03-10T15:31:32.000Z 446.79998779297 2021-03-10T15:31:33.000Z 447 2021-03-10T15:31:34.000Z 447.20001220703 2021-03-10T15:31:35.000Z 447.39999389648 2021-03-10T15:31:36.000Z 447.60000610352 2021-03-10T15:31:38.000Z 447.79998779297 2021-03-10T15:31:39.000Z 448 2021-03-10T15:31:40.000Z 448.39999389648 2021-03-10T15:31:42.000Z 448.60000610352 2021-03-10T15:31:44.000Z 449 2021-03-10T15:31:46.000Z 449.39999389648 2021-03-10T15:31:48.000Z 449.79998779297 2021-03-10T15:31:50.000Z 450.39999389648 2021-03-10T15:31:52.000Z 450.79998779297 2021-03-10T15:31:53.000Z 451 2021-03-10T15:31:54.000Z 451.60000610352 2021-03-10T15:31:56.000Z 452 2021-03-10T15:31:57.000Z 452.20001220703 2021-03-10T15:31:58.000Z 452.39999389648 2021-03-10T15:31:59.000Z 452.60000610352 2021-03-10T15:32:00.000Z 453 2021-03-10T15:32:02.000Z 453 2021-03-10T15:32:03.000Z 453.20001220703 2021-03-10T15:32:04.000Z 453.60000610352 2021-03-10T15:32:06.000Z 453.79998779297 2021-03-10T15:32:08.000Z 454.20001220703 2021-03-10T15:32:09.000Z 454.39999389648 2021-03-10T15:32:10.000Z 455 2021-03-10T15:32:12.000Z 455.20001220703 2021-03-10T15:32:13.000Z 455.60000610352 2021-03-10T15:32:14.000Z 456.20001220703 2021-03-10T15:32:16.000Z 456.39999389648 2021-03-10T15:32:17.000Z 456.79998779297 2021-03-10T15:32:18.000Z 457 2021-03-10T15:32:20.000Z 457.20001220703 2021-03-10T15:32:22.000Z 457.60000610352 2021-03-10T15:32:24.000Z 458.20001220703 2021-03-10T15:32:26.000Z 458.60000610352 2021-03-10T15:32:28.000Z 458.79998779297 2021-03-10T15:32:29.000Z 459 2021-03-10T15:32:30.000Z 459.39999389648 2021-03-10T15:32:32.000Z 460 2021-03-10T15:32:34.000Z 460.39999389648 2021-03-10T15:32:36.000Z 460.79998779297 2021-03-10T15:32:38.000Z 461 2021-03-10T15:32:40.000Z 461.20001220703 2021-03-10T15:32:42.000Z 461.39999389648 2021-03-10T15:32:43.000Z 461.60000610352 2021-03-10T15:32:44.000Z 462.60000610352 2021-03-10T15:32:46.000Z 463.20001220703 2021-03-10T15:32:48.000Z 463.60000610352 2021-03-10T15:32:49.000Z 463.60000610352 2021-03-10T15:32:50.000Z 464 2021-03-10T15:32:52.000Z 464.60000610352 2021-03-10T15:32:54.000Z 464.79998779297 2021-03-10T15:32:55.000Z 465 2021-03-10T15:32:56.000Z 465.39999389648 2021-03-10T15:32:58.000Z 465.60000610352 2021-03-10T15:32:59.000Z 466 2021-03-10T15:33:00.000Z 466.39999389648 2021-03-10T15:33:02.000Z 467 2021-03-10T15:33:04.000Z 467.20001220703 2021-03-10T15:33:05.000Z 467.39999389648 2021-03-10T15:33:06.000Z 467.79998779297 2021-03-10T15:33:08.000Z 468 2021-03-10T15:33:10.000Z 468.20001220703 2021-03-10T15:33:12.000Z 468.60000610352 2021-03-10T15:33:14.000Z 469.60000610352 2021-03-10T15:33:16.000Z 470 2021-03-10T15:33:18.000Z 470.20001220703 2021-03-10T15:33:20.000Z 470.39999389648 2021-03-10T15:33:22.000Z 470.60000610352 2021-03-10T15:33:24.000Z 470.79998779297 2021-03-10T15:33:25.000Z 470.79998779297 2021-03-10T15:33:26.000Z 471 2021-03-10T15:33:27.000Z 471 2021-03-10T15:33:28.000Z 471.39999389648 2021-03-10T15:33:30.000Z 471.79998779297 2021-03-10T15:33:32.000Z 472.39999389648 2021-03-10T15:33:34.000Z 473 2021-03-10T15:33:36.000Z 473.39999389648 2021-03-10T15:33:38.000Z 473.79998779297 2021-03-10T15:33:40.000Z 474 2021-03-10T15:33:41.000Z 474.20001220703 2021-03-10T15:33:42.000Z 475.39999389648 2021-03-10T15:33:44.000Z 475.60000610352 2021-03-10T15:33:45.000Z 476 2021-03-10T15:33:46.000Z 476.60000610352 2021-03-10T15:33:48.000Z 476.79998779297 2021-03-10T15:33:49.000Z 477 2021-03-10T15:33:50.000Z 477.60000610352 2021-03-10T15:33:52.000Z 477.79998779297 2021-03-10T15:33:53.000Z 478 2021-03-10T15:33:54.000Z 478.39999389648 2021-03-10T15:33:56.000Z 478.79998779297 2021-03-10T15:33:58.000Z 479 2021-03-10T15:33:59.000Z 479 2021-03-10T15:34:00.000Z 479.20001220703 2021-03-10T15:34:02.000Z 479.39999389648 2021-03-10T15:34:04.000Z 479.79998779297 2021-03-10T15:34:06.000Z 480 2021-03-10T15:34:07.000Z 480.20001220703 2021-03-10T15:34:08.000Z 480.60000610352 2021-03-10T15:34:09.000Z 480.79998779297 2021-03-10T15:34:10.000Z 481 2021-03-10T15:34:11.000Z 481.60000610352 2021-03-10T15:34:12.000Z 482.60000610352 2021-03-10T15:34:14.000Z 483.20001220703 2021-03-10T15:34:16.000Z 483.60000610352 2021-03-10T15:34:17.000Z 484 2021-03-10T15:34:18.000Z 484.79998779297 2021-03-10T15:34:20.000Z 485.39999389648 2021-03-10T15:34:22.000Z 486 2021-03-10T15:34:24.000Z 486.60000610352 2021-03-10T15:34:26.000Z 486.79998779297 2021-03-10T15:34:28.000Z 487.20001220703 2021-03-10T15:34:29.000Z 487.39999389648 2021-03-10T15:34:30.000Z 487.79998779297 2021-03-10T15:34:32.000Z 488.20001220703 2021-03-10T15:34:34.000Z 488.79998779297 2021-03-10T15:34:36.000Z 489 2021-03-10T15:34:37.000Z 489 2021-03-10T15:34:38.000Z 489.39999389648 2021-03-10T15:34:40.000Z 489.60000610352 2021-03-10T15:34:42.000Z 489.79998779297 2021-03-10T15:34:44.000Z 489.79998779297 2021-03-10T15:34:45.000Z 489.79998779297 2021-03-10T15:34:46.000Z 489.79998779297 2021-03-10T15:34:48.000Z 489.79998779297 2021-03-10T15:34:50.000Z 489.60000610352 2021-03-10T15:34:52.000Z 489.20001220703 2021-03-10T15:34:54.000Z 488.60000610352 2021-03-10T15:34:56.000Z 488.20001220703 2021-03-10T15:34:57.000Z 488 2021-03-10T15:34:58.000Z 487.60000610352 2021-03-10T15:35:00.000Z 487.60000610352 2021-03-10T15:35:02.000Z 487.60000610352 2021-03-10T15:35:04.000Z 487.60000610352 2021-03-10T15:35:06.000Z 487.60000610352 2021-03-10T15:35:08.000Z 487.60000610352 2021-03-10T15:35:10.000Z 487.79998779297 2021-03-10T15:35:12.000Z 487.79998779297 2021-03-10T15:35:13.000Z 488 2021-03-10T15:35:14.000Z 488 2021-03-10T15:35:16.000Z 488 2021-03-10T15:35:18.000Z 488 2021-03-10T15:35:19.000Z 488 2021-03-10T15:35:20.000Z 488.20001220703 2021-03-10T15:35:22.000Z 488.39999389648 2021-03-10T15:35:24.000Z 488.60000610352 2021-03-10T15:35:26.000Z 489 2021-03-10T15:35:28.000Z 489.20001220703 2021-03-10T15:35:29.000Z 489.39999389648 2021-03-10T15:35:30.000Z 489.79998779297 2021-03-10T15:35:32.000Z 490.20001220703 2021-03-10T15:35:34.000Z 490.79998779297 2021-03-10T15:35:36.000Z 491 2021-03-10T15:35:37.000Z 491.20001220703 2021-03-10T15:35:38.000Z 491.39999389648 2021-03-10T15:35:39.000Z 491.60000610352 2021-03-10T15:35:40.000Z 492.39999389648 2021-03-10T15:35:42.000Z 493.20001220703 2021-03-10T15:35:44.000Z 493.39999389648 2021-03-10T15:35:45.000Z 493.79998779297 2021-03-10T15:35:46.000Z 494.20001220703 2021-03-10T15:35:48.000Z 494.60000610352 2021-03-10T15:35:50.000Z 495 2021-03-10T15:35:52.000Z 495.20001220703 2021-03-10T15:35:54.000Z 495.39999389648 2021-03-10T15:35:55.000Z 495.39999389648 2021-03-10T15:35:56.000Z 495.60000610352 2021-03-10T15:35:57.000Z 495.79998779297 2021-03-10T15:35:58.000Z 496.39999389648 2021-03-10T15:36:00.000Z 496.79998779297 2021-03-10T15:36:02.000Z 497.20001220703 2021-03-10T15:36:04.000Z 497.60000610352 2021-03-10T15:36:06.000Z 498 2021-03-10T15:36:08.000Z 498.20001220703 2021-03-10T15:36:10.000Z 498.60000610352 2021-03-10T15:36:12.000Z 498.79998779297 2021-03-10T15:36:13.000Z 499 2021-03-10T15:36:14.000Z 499.39999389648 2021-03-10T15:36:16.000Z 499.79998779297 2021-03-10T15:36:18.000Z 500.20001220703 2021-03-10T15:36:19.000Z 500.39999389648 2021-03-10T15:36:20.000Z 500.79998779297 2021-03-10T15:36:22.000Z 501.20001220703 2021-03-10T15:36:24.000Z 501.60000610352 2021-03-10T15:36:26.000Z 502 2021-03-10T15:36:27.000Z 502.20001220703 2021-03-10T15:36:28.000Z 502.39999389648 2021-03-10T15:36:29.000Z 502.60000610352 2021-03-10T15:36:30.000Z 503.20001220703 2021-03-10T15:36:32.000Z 503.60000610352 2021-03-10T15:36:33.000Z 503.79998779297 2021-03-10T15:36:34.000Z 504.39999389648 2021-03-10T15:36:36.000Z 504.60000610352 2021-03-10T15:36:37.000Z 504.79998779297 2021-03-10T15:36:38.000Z 505 2021-03-10T15:36:39.000Z 505.20001220703 2021-03-10T15:36:40.000Z 505.79998779297 2021-03-10T15:36:42.000Z 506.39999389648 2021-03-10T15:36:44.000Z 506.79998779297 2021-03-10T15:36:46.000Z 507.20001220703 2021-03-10T15:36:48.000Z 507.39999389648 2021-03-10T15:36:50.000Z 508 2021-03-10T15:36:52.000Z 508.20001220703 2021-03-10T15:36:54.000Z 508.60000610352 2021-03-10T15:36:56.000Z 509.20001220703 2021-03-10T15:36:58.000Z 509.60000610352 2021-03-10T15:37:00.000Z 509.60000610352 2021-03-10T15:37:01.000Z 509.79998779297 2021-03-10T15:37:02.000Z 510.20001220703 2021-03-10T15:37:03.000Z 510.39999389648 2021-03-10T15:37:04.000Z 511 2021-03-10T15:37:06.000Z 511.20001220703 2021-03-10T15:37:07.000Z 511.20001220703 2021-03-10T15:37:08.000Z 511.39999389648 2021-03-10T15:37:10.000Z 511.60000610352 2021-03-10T15:37:12.000Z 512 2021-03-10T15:37:14.000Z 512.20001220703 2021-03-10T15:37:15.000Z 512.40002441406 2021-03-10T15:37:16.000Z 513 2021-03-10T15:37:18.000Z 513.59997558594 2021-03-10T15:37:20.000Z 514 2021-03-10T15:37:22.000Z 514.40002441406 2021-03-10T15:37:23.000Z 514.59997558594 2021-03-10T15:37:24.000Z 514.79998779297 2021-03-10T15:37:26.000Z 515 2021-03-10T15:37:27.000Z 515.20001220703 2021-03-10T15:37:28.000Z 515.40002441406 2021-03-10T15:37:30.000Z 515.40002441406 2021-03-10T15:37:32.000Z 515.40002441406 2021-03-10T15:37:33.000Z 515.59997558594 2021-03-10T15:37:34.000Z 515.79998779297 2021-03-10T15:37:35.000Z 516 2021-03-10T15:37:36.000Z 516.20001220703 2021-03-10T15:37:38.000Z 516.20001220703 2021-03-10T15:37:40.000Z 516.20001220703 2021-03-10T15:37:42.000Z 516.20001220703 2021-03-10T15:37:43.000Z 516.40002441406 2021-03-10T15:37:44.000Z 516.40002441406 2021-03-10T15:37:46.000Z 516.59997558594 2021-03-10T15:37:47.000Z 516.59997558594 2021-03-10T15:37:48.000Z 516.79998779297 2021-03-10T15:37:50.000Z 517 2021-03-10T15:37:52.000Z 517 2021-03-10T15:37:53.000Z 517 2021-03-10T15:37:54.000Z 517.20001220703 2021-03-10T15:37:55.000Z 517.20001220703 2021-03-10T15:37:56.000Z 517.40002441406 2021-03-10T15:37:57.000Z 517.40002441406 2021-03-10T15:37:58.000Z 517.40002441406 2021-03-10T15:37:59.000Z 517.40002441406 2021-03-10T15:38:00.000Z 517.40002441406 2021-03-10T15:38:02.000Z 517.40002441406 2021-03-10T15:38:03.000Z 517.40002441406 2021-03-10T15:38:04.000Z 517.40002441406 2021-03-10T15:38:06.000Z 517 2021-03-10T15:38:08.000Z 516.40002441406 2021-03-10T15:38:10.000Z 516.20001220703 2021-03-10T15:38:11.000Z 515.79998779297 2021-03-10T15:38:12.000Z 515.79998779297 2021-03-10T15:38:13.000Z 515.59997558594 2021-03-10T15:38:14.000Z 515.20001220703 2021-03-10T15:38:16.000Z 515 2021-03-10T15:38:17.000Z 514.79998779297 2021-03-10T15:38:18.000Z 514.59997558594 2021-03-10T15:38:19.000Z 514.40002441406 2021-03-10T15:38:20.000Z 514.20001220703 2021-03-10T15:38:21.000Z 514 2021-03-10T15:38:22.000Z 513.20001220703 2021-03-10T15:38:24.000Z 512.59997558594 2021-03-10T15:38:25.000Z 512.20001220703 2021-03-10T15:38:26.000Z 510.60000610352 2021-03-10T15:38:28.000Z 508.79998779297 2021-03-10T15:38:30.000Z 507.20001220703 2021-03-10T15:38:32.000Z 506.60000610352 2021-03-10T15:38:33.000Z 506.20001220703 2021-03-10T15:38:34.000Z 505.20001220703 2021-03-10T15:38:36.000Z 504.79998779297 2021-03-10T15:38:37.000Z 504.20001220703 2021-03-10T15:38:38.000Z 503.79998779297 2021-03-10T15:38:39.000Z 503.39999389648 2021-03-10T15:38:40.000Z 502.20001220703 2021-03-10T15:38:42.000Z 501 2021-03-10T15:38:44.000Z 500 2021-03-10T15:38:46.000Z 499.39999389648 2021-03-10T15:38:47.000Z 498.39999389648 2021-03-10T15:38:48.000Z 496.79998779297 2021-03-10T15:38:50.000Z 495.79998779297 2021-03-10T15:38:52.000Z 495 2021-03-10T15:38:53.000Z 494.60000610352 2021-03-10T15:38:54.000Z 493.79998779297 2021-03-10T15:38:56.000Z 493.20001220703 2021-03-10T15:38:57.000Z 492.60000610352 2021-03-10T15:38:58.000Z 492.20001220703 2021-03-10T15:38:59.000Z 491.60000610352 2021-03-10T15:39:00.000Z 490.39999389648 2021-03-10T15:39:01.000Z 489.20001220703 2021-03-10T15:39:02.000Z 488.20001220703 2021-03-10T15:39:04.000Z 487.79998779297 2021-03-10T15:39:05.000Z 487.60000610352 2021-03-10T15:39:06.000Z 487.20001220703 2021-03-10T15:39:08.000Z 486.79998779297 2021-03-10T15:39:09.000Z 485.79998779297 2021-03-10T15:39:10.000Z 484.20001220703 2021-03-10T15:39:11.000Z 483.20001220703 2021-03-10T15:39:12.000Z 481.60000610352 2021-03-10T15:39:13.000Z 479.79998779297 2021-03-10T15:39:14.000Z 478.20001220703 2021-03-10T15:39:15.000Z 476.79998779297 2021-03-10T15:39:16.000Z 475.39999389648 2021-03-10T15:39:17.000Z 474.20001220703 2021-03-10T15:39:18.000Z 473 2021-03-10T15:39:19.000Z 472 2021-03-10T15:39:20.000Z 469.60000610352 2021-03-10T15:39:22.000Z 468.60000610352 2021-03-10T15:39:24.000Z 468.20001220703 2021-03-10T15:39:25.000Z 468 2021-03-10T15:39:26.000Z 467.39999389648 2021-03-10T15:39:27.000Z 466.79998779297 2021-03-10T15:39:28.000Z 466.20001220703 2021-03-10T15:39:29.000Z 465.79998779297 2021-03-10T15:39:30.000Z 465 2021-03-10T15:39:32.000Z 464.39999389648 2021-03-10T15:39:34.000Z 464.39999389648 2021-03-10T15:39:36.000Z 464.39999389648 2021-03-10T15:39:38.000Z 464.39999389648 2021-03-10T15:39:40.000Z 464.39999389648 2021-03-10T15:39:41.000Z 464.39999389648 2021-03-10T15:39:42.000Z 464.60000610352 2021-03-10T15:39:44.000Z 466.20001220703 2021-03-10T15:39:46.000Z 467.39999389648 2021-03-10T15:39:48.000Z 468.60000610352 2021-03-10T15:39:50.000Z 468.60000610352 2021-03-10T15:39:51.000Z 468.60000610352 2021-03-10T15:39:52.000Z 468.60000610352 2021-03-10T15:39:53.000Z 468.79998779297 2021-03-10T15:39:54.000Z 469 2021-03-10T15:39:56.000Z 469 2021-03-10T15:39:57.000Z 469.20001220703 2021-03-10T15:39:58.000Z 469.20001220703 2021-03-10T15:39:59.000Z 469.20001220703 2021-03-10T15:40:00.000Z 469.20001220703 2021-03-10T15:40:01.000Z 469 2021-03-10T15:40:02.000Z 468.79998779297 2021-03-10T15:40:04.000Z 468.60000610352 2021-03-10T15:40:06.000Z 468.60000610352 2021-03-10T15:40:08.000Z 468.60000610352 2021-03-10T15:40:10.000Z 468.79998779297 2021-03-10T15:40:12.000Z 469 2021-03-10T15:40:14.000Z 469 2021-03-10T15:40:16.000Z 469 2021-03-10T15:40:17.000Z 469.39999389648 2021-03-10T15:40:18.000Z 469.60000610352 2021-03-10T15:40:20.000Z 470 2021-03-10T15:40:22.000Z 470.39999389648 2021-03-10T15:40:24.000Z 470.60000610352 2021-03-10T15:40:26.000Z 470.60000610352 2021-03-10T15:40:28.000Z 470.79998779297 2021-03-10T15:40:30.000Z 470.79998779297 2021-03-10T15:40:32.000Z 470.79998779297 2021-03-10T15:40:34.000Z 470.79998779297 2021-03-10T15:40:35.000Z 470.79998779297 2021-03-10T15:40:36.000Z 471 2021-03-10T15:40:38.000Z 471.20001220703 2021-03-10T15:40:40.000Z 471.39999389648 2021-03-10T15:40:42.000Z 471.60000610352 2021-03-10T15:40:44.000Z 471.60000610352 2021-03-10T15:40:45.000Z 471.60000610352 2021-03-10T15:40:46.000Z 471.60000610352 2021-03-10T15:40:48.000Z 471.60000610352 2021-03-10T15:40:50.000Z 471.39999389648 2021-03-10T15:40:52.000Z 471.20001220703 2021-03-10T15:40:54.000Z 471 2021-03-10T15:40:56.000Z 471 2021-03-10T15:40:58.000Z 471 2021-03-10T15:41:00.000Z 471 2021-03-10T15:41:01.000Z 471 2021-03-10T15:41:02.000Z 471.20001220703 2021-03-10T15:41:04.000Z 471.79998779297 2021-03-10T15:41:06.000Z 472 2021-03-10T15:41:07.000Z 472.20001220703 2021-03-10T15:41:08.000Z 472.79998779297 2021-03-10T15:41:10.000Z 473 2021-03-10T15:41:11.000Z 473.39999389648 2021-03-10T15:41:12.000Z 473.79998779297 2021-03-10T15:41:14.000Z 473.79998779297 2021-03-10T15:41:16.000Z 474 2021-03-10T15:41:17.000Z 474 2021-03-10T15:41:18.000Z 474 2021-03-10T15:41:20.000Z 474 2021-03-10T15:41:22.000Z 474 2021-03-10T15:41:24.000Z 474 2021-03-10T15:41:26.000Z 473.79998779297 2021-03-10T15:41:28.000Z 473.79998779297 2021-03-10T15:41:29.000Z 473.79998779297 2021-03-10T15:41:30.000Z 473.79998779297 2021-03-10T15:41:32.000Z 473.39999389648 2021-03-10T15:41:34.000Z 472.39999389648 2021-03-10T15:41:36.000Z 472 2021-03-10T15:41:37.000Z 471.79998779297 2021-03-10T15:41:38.000Z 471.39999389648 2021-03-10T15:41:40.000Z 471.39999389648 2021-03-10T15:41:41.000Z 471.39999389648 2021-03-10T15:41:42.000Z 471.20001220703 2021-03-10T15:41:43.000Z 471.20001220703 2021-03-10T15:41:44.000Z 471.20001220703 2021-03-10T15:41:45.000Z 471 2021-03-10T15:41:46.000Z 471 2021-03-10T15:41:47.000Z 471 2021-03-10T15:41:48.000Z 471 2021-03-10T15:41:50.000Z 471 2021-03-10T15:41:52.000Z 471 2021-03-10T15:41:54.000Z 471 2021-03-10T15:41:55.000Z 470.79998779297 2021-03-10T15:41:56.000Z 470.79998779297 2021-03-10T15:41:57.000Z 470.79998779297 2021-03-10T15:41:58.000Z 470.79998779297 2021-03-10T15:42:00.000Z 470.79998779297 2021-03-10T15:42:02.000Z 470.79998779297 2021-03-10T15:42:03.000Z 470.60000610352 2021-03-10T15:42:04.000Z 470.60000610352 2021-03-10T15:42:06.000Z 470.39999389648 2021-03-10T15:42:08.000Z 470.20001220703 2021-03-10T15:42:10.000Z 470.20001220703 2021-03-10T15:42:11.000Z 470.20001220703 2021-03-10T15:42:12.000Z 470.20001220703 2021-03-10T15:42:14.000Z 470.60000610352 2021-03-10T15:42:16.000Z 470.60000610352 2021-03-10T15:42:18.000Z 470.79998779297 2021-03-10T15:42:20.000Z 471 2021-03-10T15:42:22.000Z 471.20001220703 2021-03-10T15:42:24.000Z 471.39999389648 2021-03-10T15:42:26.000Z 471.60000610352 2021-03-10T15:42:28.000Z 471.60000610352 2021-03-10T15:42:30.000Z 471.79998779297 2021-03-10T15:42:31.000Z 471.79998779297 2021-03-10T15:42:32.000Z 471.79998779297 2021-03-10T15:42:34.000Z 471.79998779297 2021-03-10T15:42:36.000Z 471.79998779297 2021-03-10T15:42:37.000Z 471.79998779297 2021-03-10T15:42:38.000Z 472 2021-03-10T15:42:40.000Z 472 2021-03-10T15:42:42.000Z 472 2021-03-10T15:42:44.000Z 472 2021-03-10T15:42:46.000Z 472.20001220703 2021-03-10T15:42:47.000Z 472.39999389648 2021-03-10T15:42:48.000Z 472.79998779297 2021-03-10T15:42:50.000Z 473 2021-03-10T15:42:52.000Z 473.20001220703 2021-03-10T15:42:54.000Z 473.20001220703 2021-03-10T15:42:55.000Z 473.39999389648 2021-03-10T15:42:56.000Z 473.39999389648 2021-03-10T15:42:58.000Z 473.39999389648 2021-03-10T15:42:59.000Z 473.39999389648 2021-03-10T15:43:00.000Z 473.39999389648 2021-03-10T15:43:02.000Z 473.79998779297 2021-03-10T15:43:04.000Z 474 2021-03-10T15:43:06.000Z 474.39999389648 2021-03-10T15:43:07.000Z 474.39999389648 2021-03-10T15:43:08.000Z 474.20001220703 2021-03-10T15:43:10.000Z 474 2021-03-10T15:43:12.000Z 474 2021-03-10T15:43:13.000Z 473.79998779297 2021-03-10T15:43:14.000Z 473.60000610352 2021-03-10T15:43:16.000Z 473.60000610352 2021-03-10T15:43:18.000Z 473.39999389648 2021-03-10T15:43:19.000Z 473.60000610352 2021-03-10T15:43:20.000Z 473.39999389648 2021-03-10T15:43:21.000Z 473.39999389648 2021-03-10T15:43:22.000Z 473.20001220703 2021-03-10T15:43:24.000Z 473.20001220703 2021-03-10T15:43:25.000Z 473 2021-03-10T15:43:26.000Z 472.60000610352 2021-03-10T15:43:28.000Z 472.39999389648 2021-03-10T15:43:30.000Z 472.39999389648 2021-03-10T15:43:32.000Z 472.39999389648 2021-03-10T15:43:34.000Z 472.60000610352 2021-03-10T15:43:36.000Z 472.60000610352 2021-03-10T15:43:37.000Z 472.60000610352 2021-03-10T15:43:38.000Z 472.60000610352 2021-03-10T15:43:40.000Z 472.79998779297 2021-03-10T15:43:42.000Z 473.20001220703 2021-03-10T15:43:44.000Z 473.39999389648 2021-03-10T15:43:45.000Z 473.39999389648 2021-03-10T15:43:46.000Z 473.39999389648 2021-03-10T15:43:47.000Z 473.60000610352 2021-03-10T15:43:48.000Z 473.79998779297 2021-03-10T15:43:50.000Z 473.79998779297 2021-03-10T15:43:52.000Z 474 2021-03-10T15:43:54.000Z 474 2021-03-10T15:43:56.000Z 474.20001220703 2021-03-10T15:43:58.000Z 474.60000610352 2021-03-10T15:44:00.000Z 475 2021-03-10T15:44:02.000Z 475.20001220703 2021-03-10T15:44:04.000Z 475.20001220703 2021-03-10T15:44:06.000Z 475.20001220703 2021-03-10T15:44:07.000Z 475.20001220703 2021-03-10T15:44:08.000Z 475.20001220703 2021-03-10T15:44:10.000Z 475.20001220703 2021-03-10T15:44:11.000Z 475 2021-03-10T15:44:12.000Z 475 2021-03-10T15:44:14.000Z 475 2021-03-10T15:44:15.000Z 475 2021-03-10T15:44:16.000Z 475 2021-03-10T15:44:18.000Z 475 2021-03-10T15:44:20.000Z 475 2021-03-10T15:44:21.000Z 475.20001220703 2021-03-10T15:44:22.000Z 475.79998779297 2021-03-10T15:44:24.000Z 476.60000610352 2021-03-10T15:44:26.000Z 476.79998779297 2021-03-10T15:44:27.000Z 477.60000610352 2021-03-10T15:44:28.000Z 478.39999389648 2021-03-10T15:44:30.000Z 478.60000610352 2021-03-10T15:44:31.000Z 478.79998779297 2021-03-10T15:44:32.000Z 479.20001220703 2021-03-10T15:44:34.000Z 479.20001220703 2021-03-10T15:44:36.000Z 479.39999389648 2021-03-10T15:44:38.000Z 479.39999389648 2021-03-10T15:44:40.000Z 479.39999389648 2021-03-10T15:44:41.000Z 479 2021-03-10T15:44:42.000Z 478.60000610352 2021-03-10T15:44:44.000Z 478.60000610352 2021-03-10T15:44:46.000Z 478.60000610352 2021-03-10T15:44:48.000Z 478.60000610352 2021-03-10T15:44:49.000Z 478.60000610352 2021-03-10T15:44:50.000Z 478.60000610352 2021-03-10T15:44:52.000Z 478.79998779297 2021-03-10T15:44:54.000Z 479.20001220703 2021-03-10T15:44:56.000Z 479.39999389648 2021-03-10T15:44:57.000Z 479.60000610352 2021-03-10T15:44:58.000Z 479.60000610352 2021-03-10T15:45:00.000Z 479.79998779297 2021-03-10T15:45:02.000Z 479.79998779297 2021-03-10T15:45:03.000Z 480 2021-03-10T15:45:04.000Z 480.20001220703 2021-03-10T15:45:06.000Z 480.20001220703 2021-03-10T15:45:08.000Z 480.39999389648 2021-03-10T15:45:09.000Z 480.39999389648 2021-03-10T15:45:10.000Z 480.39999389648 2021-03-10T15:45:12.000Z 480.39999389648 2021-03-10T15:45:13.000Z 480.20001220703 2021-03-10T15:45:14.000Z 480 2021-03-10T15:45:16.000Z 480 2021-03-10T15:45:18.000Z 479.79998779297 2021-03-10T15:45:20.000Z 479.60000610352 2021-03-10T15:45:21.000Z 479.39999389648 2021-03-10T15:45:22.000Z 479.20001220703 2021-03-10T15:45:24.000Z 479.20001220703 2021-03-10T15:45:26.000Z 479.20001220703 2021-03-10T15:45:27.000Z 479.20001220703 2021-03-10T15:45:28.000Z 479.39999389648 2021-03-10T15:45:30.000Z 480 2021-03-10T15:45:32.000Z 480.39999389648 2021-03-10T15:45:33.000Z 480.79998779297 2021-03-10T15:45:34.000Z 481.60000610352 2021-03-10T15:45:36.000Z 481.60000610352 2021-03-10T15:45:38.000Z 481.60000610352 2021-03-10T15:45:40.000Z 481.79998779297 2021-03-10T15:45:42.000Z 481.79998779297 2021-03-10T15:45:43.000Z 481.79998779297 2021-03-10T15:45:44.000Z 481.39999389648 2021-03-10T15:45:46.000Z 481.39999389648 2021-03-10T15:45:48.000Z 481.39999389648 2021-03-10T15:45:50.000Z 481.39999389648 2021-03-10T15:45:52.000Z 481.39999389648 2021-03-10T15:45:54.000Z 481.79998779297 2021-03-10T15:45:55.000Z 481.79998779297 2021-03-10T15:45:56.000Z 482.20001220703 2021-03-10T15:45:58.000Z 482.20001220703 2021-03-10T15:45:59.000Z 482.39999389648 2021-03-10T15:46:00.000Z 482.39999389648 2021-03-10T15:46:01.000Z 482.60000610352 2021-03-10T15:46:02.000Z 482.60000610352 2021-03-10T15:46:03.000Z 482.60000610352 2021-03-10T15:46:04.000Z 482.79998779297 2021-03-10T15:46:06.000Z 482.79998779297 2021-03-10T15:46:07.000Z 482.79998779297 2021-03-10T15:46:08.000Z 482.79998779297 2021-03-10T15:46:10.000Z 483 2021-03-10T15:46:12.000Z 483.20001220703 2021-03-10T15:46:14.000Z 483.39999389648 2021-03-10T15:46:15.000Z 483.79998779297 2021-03-10T15:46:16.000Z 484.20001220703 2021-03-10T15:46:17.000Z 484.39999389648 2021-03-10T15:46:18.000Z 484.79998779297 2021-03-10T15:46:20.000Z 485.39999389648 2021-03-10T15:46:22.000Z 485.60000610352 2021-03-10T15:46:24.000Z 485.79998779297 2021-03-10T15:46:25.000Z 486 2021-03-10T15:46:26.000Z 486.39999389648 2021-03-10T15:46:28.000Z 486.39999389648 2021-03-10T15:46:29.000Z 486.60000610352 2021-03-10T15:46:30.000Z 486.60000610352 2021-03-10T15:46:32.000Z 486.79998779297 2021-03-10T15:46:34.000Z 486.79998779297 2021-03-10T15:46:36.000Z 486.79998779297 2021-03-10T15:46:38.000Z 486.79998779297 2021-03-10T15:46:39.000Z 486.60000610352 2021-03-10T15:46:40.000Z 486.39999389648 2021-03-10T15:46:42.000Z 485.79998779297 2021-03-10T15:46:44.000Z 485.39999389648 2021-03-10T15:46:45.000Z 485.20001220703 2021-03-10T15:46:46.000Z 484.60000610352 2021-03-10T15:46:48.000Z 484 2021-03-10T15:46:49.000Z 483.60000610352 2021-03-10T15:46:50.000Z 482.39999389648 2021-03-10T15:46:52.000Z 481.20001220703 2021-03-10T15:46:54.000Z 481 2021-03-10T15:46:56.000Z 481 2021-03-10T15:46:58.000Z 480.79998779297 2021-03-10T15:47:00.000Z 480.79998779297 2021-03-10T15:47:01.000Z 480.79998779297 2021-03-10T15:47:02.000Z 480.60000610352 2021-03-10T15:47:04.000Z 480.20001220703 2021-03-10T15:47:06.000Z 479.60000610352 2021-03-10T15:47:08.000Z 479 2021-03-10T15:47:10.000Z 478.20001220703 2021-03-10T15:47:12.000Z 477.60000610352 2021-03-10T15:47:13.000Z 477 2021-03-10T15:47:14.000Z 476.20001220703 2021-03-10T15:47:15.000Z 475.60000610352 2021-03-10T15:47:16.000Z 475 2021-03-10T15:47:17.000Z 474.39999389648 2021-03-10T15:47:18.000Z 474 2021-03-10T15:47:19.000Z 473.79998779297 2021-03-10T15:47:20.000Z 473.20001220703 2021-03-10T15:47:22.000Z 472.79998779297 2021-03-10T15:47:24.000Z 472.60000610352 2021-03-10T15:47:25.000Z 472.60000610352 2021-03-10T15:47:26.000Z 472.39999389648 2021-03-10T15:47:28.000Z 472.20001220703 2021-03-10T15:47:30.000Z 471.79998779297 2021-03-10T15:47:32.000Z 471.39999389648 2021-03-10T15:47:33.000Z 471.20001220703 2021-03-10T15:47:34.000Z 471.20001220703 2021-03-10T15:47:36.000Z 471 2021-03-10T15:47:38.000Z 471 2021-03-10T15:47:39.000Z 471 2021-03-10T15:47:40.000Z 471 2021-03-10T15:47:42.000Z 471.60000610352 2021-03-10T15:47:44.000Z 471.79998779297 2021-03-10T15:47:46.000Z 472.39999389648 2021-03-10T15:47:48.000Z 472.60000610352 2021-03-10T15:47:49.000Z 472.79998779297 2021-03-10T15:47:50.000Z 473.20001220703 2021-03-10T15:47:51.000Z 473.60000610352 2021-03-10T15:47:52.000Z 474 2021-03-10T15:47:53.000Z 474.60000610352 2021-03-10T15:47:54.000Z 475.39999389648 2021-03-10T15:47:56.000Z 476.20001220703 2021-03-10T15:47:58.000Z 476.60000610352 2021-03-10T15:47:59.000Z 477 2021-03-10T15:48:00.000Z 477.20001220703 2021-03-10T15:48:01.000Z 477.39999389648 2021-03-10T15:48:02.000Z 477.79998779297 2021-03-10T15:48:03.000Z 478.20001220703 2021-03-10T15:48:04.000Z 478.39999389648 2021-03-10T15:48:05.000Z 478.60000610352 2021-03-10T15:48:06.000Z 478.79998779297 2021-03-10T15:48:07.000Z 479 2021-03-10T15:48:08.000Z 479.39999389648 2021-03-10T15:48:10.000Z 479.79998779297 2021-03-10T15:48:12.000Z 480.39999389648 2021-03-10T15:48:13.000Z 480.39999389648 2021-03-10T15:48:14.000Z 480.79998779297 2021-03-10T15:48:16.000Z 481.20001220703 2021-03-10T15:48:17.000Z 481.20001220703 2021-03-10T15:48:18.000Z 481.60000610352 2021-03-10T15:48:20.000Z 482.20001220703 2021-03-10T15:48:22.000Z 482.39999389648 2021-03-10T15:48:23.000Z 482.60000610352 2021-03-10T15:48:24.000Z 483.20001220703 2021-03-10T15:48:26.000Z 483.60000610352 2021-03-10T15:48:28.000Z 483.79998779297 2021-03-10T15:48:30.000Z 484.39999389648 2021-03-10T15:48:32.000Z 484.60000610352 2021-03-10T15:48:33.000Z 484.79998779297 2021-03-10T15:48:34.000Z 485.20001220703 2021-03-10T15:48:36.000Z 485.60000610352 2021-03-10T15:48:38.000Z 486 2021-03-10T15:48:40.000Z 486.39999389648 2021-03-10T15:48:42.000Z 486.79998779297 2021-03-10T15:48:44.000Z 487.60000610352 2021-03-10T15:48:46.000Z 487.79998779297 2021-03-10T15:48:48.000Z 488.20001220703 2021-03-10T15:48:50.000Z 488.39999389648 2021-03-10T15:48:51.000Z 488.60000610352 2021-03-10T15:48:52.000Z 489 2021-03-10T15:48:54.000Z 489.39999389648 2021-03-10T15:48:56.000Z 489.79998779297 2021-03-10T15:48:58.000Z 490 2021-03-10T15:48:59.000Z 490.20001220703 2021-03-10T15:49:00.000Z 490.39999389648 2021-03-10T15:49:02.000Z 491 2021-03-10T15:49:04.000Z 491 2021-03-10T15:49:05.000Z 491.20001220703 2021-03-10T15:49:06.000Z 491.60000610352 2021-03-10T15:49:08.000Z 491.60000610352 2021-03-10T15:49:09.000Z 491.60000610352 2021-03-10T15:49:10.000Z 491.79998779297 2021-03-10T15:49:12.000Z 492 2021-03-10T15:49:14.000Z 492 2021-03-10T15:49:15.000Z 492.20001220703 2021-03-10T15:49:16.000Z 492.20001220703 2021-03-10T15:49:17.000Z 492.20001220703 2021-03-10T15:49:18.000Z 492.39999389648 2021-03-10T15:49:20.000Z 492.60000610352 2021-03-10T15:49:21.000Z 492.79998779297 2021-03-10T15:49:22.000Z 493 2021-03-10T15:49:24.000Z 493.60000610352 2021-03-10T15:49:26.000Z 493.60000610352 2021-03-10T15:49:27.000Z 494 2021-03-10T15:49:28.000Z 494.39999389648 2021-03-10T15:49:30.000Z 494.60000610352 2021-03-10T15:49:31.000Z 494.79998779297 2021-03-10T15:49:32.000Z 495 2021-03-10T15:49:34.000Z 495.39999389648 2021-03-10T15:49:36.000Z 495.60000610352 2021-03-10T15:49:38.000Z 495.79998779297 2021-03-10T15:49:40.000Z 496.79998779297 2021-03-10T15:49:42.000Z 497 2021-03-10T15:49:44.000Z 497.39999389648 2021-03-10T15:49:46.000Z 497.60000610352 2021-03-10T15:49:48.000Z 497.79998779297 2021-03-10T15:49:49.000Z 498 2021-03-10T15:49:50.000Z 498.39999389648 2021-03-10T15:49:52.000Z 498.60000610352 2021-03-10T15:49:54.000Z 498.79998779297 2021-03-10T15:49:55.000Z 498.79998779297 2021-03-10T15:49:56.000Z 499 2021-03-10T15:49:57.000Z 499 2021-03-10T15:49:58.000Z 499.20001220703 2021-03-10T15:50:00.000Z 499.20001220703 2021-03-10T15:50:02.000Z 499.20001220703 2021-03-10T15:50:03.000Z 499.20001220703 2021-03-10T15:50:04.000Z 499.20001220703 2021-03-10T15:50:06.000Z 499.39999389648 2021-03-10T15:50:08.000Z 499.60000610352 2021-03-10T15:50:10.000Z 499.79998779297 2021-03-10T15:50:12.000Z 499.79998779297 2021-03-10T15:50:14.000Z 500 2021-03-10T15:50:16.000Z 500 2021-03-10T15:50:17.000Z 500 2021-03-10T15:50:18.000Z 500.20001220703 2021-03-10T15:50:20.000Z 500.20001220703 2021-03-10T15:50:22.000Z 500.39999389648 2021-03-10T15:50:24.000Z 500.60000610352 2021-03-10T15:50:26.000Z 500.60000610352 2021-03-10T15:50:27.000Z 500.60000610352 2021-03-10T15:50:28.000Z 500.79998779297 2021-03-10T15:50:30.000Z 501 2021-03-10T15:50:32.000Z 501.20001220703 2021-03-10T15:50:34.000Z 501.39999389648 2021-03-10T15:50:36.000Z 501.39999389648 2021-03-10T15:50:38.000Z 501.60000610352 2021-03-10T15:50:40.000Z 501.60000610352 2021-03-10T15:50:41.000Z 501.60000610352 2021-03-10T15:50:42.000Z 501.79998779297 2021-03-10T15:50:44.000Z 502 2021-03-10T15:50:46.000Z 502 2021-03-10T15:50:47.000Z 502 2021-03-10T15:50:48.000Z 502.20001220703 2021-03-10T15:50:50.000Z 502.39999389648 2021-03-10T15:50:51.000Z 502.60000610352 2021-03-10T15:50:52.000Z 502.79998779297 2021-03-10T15:50:54.000Z 503.20001220703 2021-03-10T15:50:55.000Z 503.39999389648 2021-03-10T15:50:56.000Z 503.60000610352 2021-03-10T15:50:58.000Z 503.79998779297 2021-03-10T15:51:00.000Z 504.20001220703 2021-03-10T15:51:02.000Z 504.39999389648 2021-03-10T15:51:03.000Z 504.79998779297 2021-03-10T15:51:04.000Z 505.60000610352 2021-03-10T15:51:06.000Z 505.60000610352 2021-03-10T15:51:07.000Z 505.79998779297 2021-03-10T15:51:08.000Z 506 2021-03-10T15:51:10.000Z 506 2021-03-10T15:51:12.000Z 506 2021-03-10T15:51:13.000Z 506 2021-03-10T15:51:14.000Z 506.20001220703 2021-03-10T15:51:16.000Z 506.20001220703 2021-03-10T15:51:18.000Z 506.60000610352 2021-03-10T15:51:20.000Z 506.60000610352 2021-03-10T15:51:21.000Z 506.79998779297 2021-03-10T15:51:22.000Z 506.79998779297 2021-03-10T15:51:24.000Z 507.20001220703 2021-03-10T15:51:26.000Z 507.79998779297 2021-03-10T15:51:28.000Z 508.60000610352 2021-03-10T15:51:30.000Z 509 2021-03-10T15:51:31.000Z 509.39999389648 2021-03-10T15:51:32.000Z 510.20001220703 2021-03-10T15:51:33.000Z 510.39999389648 2021-03-10T15:51:34.000Z 511 2021-03-10T15:51:36.000Z 511.60000610352 2021-03-10T15:51:37.000Z 511.79998779297 2021-03-10T15:51:38.000Z 512 2021-03-10T15:51:39.000Z 512 2021-03-10T15:51:40.000Z 512.20001220703 2021-03-10T15:51:42.000Z 512.40002441406 2021-03-10T15:51:44.000Z 512.59997558594 2021-03-10T15:51:46.000Z 512.79998779297 2021-03-10T15:51:47.000Z 512.79998779297 2021-03-10T15:51:48.000Z 513.40002441406 2021-03-10T15:51:50.000Z 513.79998779297 2021-03-10T15:51:52.000Z 514 2021-03-10T15:51:54.000Z 514.20001220703 2021-03-10T15:51:56.000Z 514.79998779297 2021-03-10T15:51:58.000Z 515.20001220703 2021-03-10T15:52:00.000Z 515.79998779297 2021-03-10T15:52:02.000Z 515.79998779297 2021-03-10T15:52:03.000Z 516 2021-03-10T15:52:04.000Z 516.40002441406 2021-03-10T15:52:06.000Z 516.40002441406 2021-03-10T15:52:07.000Z 516.59997558594 2021-03-10T15:52:08.000Z 517 2021-03-10T15:52:10.000Z 517.20001220703 2021-03-10T15:52:12.000Z 517.40002441406 2021-03-10T15:52:14.000Z 517.59997558594 2021-03-10T15:52:16.000Z 517.59997558594 2021-03-10T15:52:18.000Z 517.79998779297 2021-03-10T15:52:20.000Z 518 2021-03-10T15:52:22.000Z 518.40002441406 2021-03-10T15:52:24.000Z 518.59997558594 2021-03-10T15:52:25.000Z 518.79998779297 2021-03-10T15:52:26.000Z 519 2021-03-10T15:52:27.000Z 519.59997558594 2021-03-10T15:52:28.000Z 519.79998779297 2021-03-10T15:52:30.000Z 520 2021-03-10T15:52:32.000Z 520.40002441406 2021-03-10T15:52:34.000Z 520.59997558594 2021-03-10T15:52:36.000Z 521 2021-03-10T15:52:38.000Z 521.59997558594 2021-03-10T15:52:40.000Z 522.40002441406 2021-03-10T15:52:42.000Z 522.79998779297 2021-03-10T15:52:44.000Z 523.40002441406 2021-03-10T15:52:46.000Z 524 2021-03-10T15:52:48.000Z 524.59997558594 2021-03-10T15:52:50.000Z 525 2021-03-10T15:52:52.000Z 525.20001220703 2021-03-10T15:52:53.000Z 525.40002441406 2021-03-10T15:52:54.000Z 526 2021-03-10T15:52:56.000Z 526.40002441406 2021-03-10T15:52:57.000Z 526.59997558594 2021-03-10T15:52:58.000Z 527 2021-03-10T15:53:00.000Z 527.40002441406 2021-03-10T15:53:02.000Z 527.59997558594 2021-03-10T15:53:03.000Z 527.79998779297 2021-03-10T15:53:04.000Z 528 2021-03-10T15:53:05.000Z 528.20001220703 2021-03-10T15:53:06.000Z 528.59997558594 2021-03-10T15:53:08.000Z 529.20001220703 2021-03-10T15:53:10.000Z 529.59997558594 2021-03-10T15:53:12.000Z 529.79998779297 2021-03-10T15:53:13.000Z 530 2021-03-10T15:53:14.000Z 530.40002441406 2021-03-10T15:53:16.000Z 530.79998779297 2021-03-10T15:53:18.000Z 531.20001220703 2021-03-10T15:53:20.000Z 531.40002441406 2021-03-10T15:53:21.000Z 531.40002441406 2021-03-10T15:53:22.000Z 531.79998779297 2021-03-10T15:53:24.000Z 532.20001220703 2021-03-10T15:53:25.000Z 532.40002441406 2021-03-10T15:53:26.000Z 532.79998779297 2021-03-10T15:53:28.000Z 533 2021-03-10T15:53:29.000Z 533.20001220703 2021-03-10T15:53:30.000Z 533.59997558594 2021-03-10T15:53:32.000Z 534.20001220703 2021-03-10T15:53:34.000Z 534.40002441406 2021-03-10T15:53:35.000Z 534.59997558594 2021-03-10T15:53:36.000Z 534.79998779297 2021-03-10T15:53:37.000Z 535 2021-03-10T15:53:38.000Z 535.40002441406 2021-03-10T15:53:40.000Z 536 2021-03-10T15:53:42.000Z 536.40002441406 2021-03-10T15:53:44.000Z 536.59997558594 2021-03-10T15:53:45.000Z 536.79998779297 2021-03-10T15:53:46.000Z 537.20001220703 2021-03-10T15:53:48.000Z 537.40002441406 2021-03-10T15:53:50.000Z 537.79998779297 2021-03-10T15:53:52.000Z 538.20001220703 2021-03-10T15:53:54.000Z 538.40002441406 2021-03-10T15:53:56.000Z 538.59997558594 2021-03-10T15:53:57.000Z 538.59997558594 2021-03-10T15:53:58.000Z 538.79998779297 2021-03-10T15:54:00.000Z 539 2021-03-10T15:54:02.000Z 539.20001220703 2021-03-10T15:54:04.000Z 539.59997558594 2021-03-10T15:54:06.000Z 540 2021-03-10T15:54:08.000Z 540.20001220703 2021-03-10T15:54:10.000Z 540.40002441406 2021-03-10T15:54:12.000Z 541.20001220703 2021-03-10T15:54:14.000Z 541.59997558594 2021-03-10T15:54:16.000Z 542 2021-03-10T15:54:18.000Z 542.20001220703 2021-03-10T15:54:19.000Z 542.40002441406 2021-03-10T15:54:20.000Z 542.79998779297 2021-03-10T15:54:22.000Z 543 2021-03-10T15:54:24.000Z 543.20001220703 2021-03-10T15:54:26.000Z 543.20001220703 2021-03-10T15:54:28.000Z 543.20001220703 2021-03-10T15:54:30.000Z 543.20001220703 2021-03-10T15:54:32.000Z 543.20001220703 2021-03-10T15:54:33.000Z 543.20001220703 2021-03-10T15:54:34.000Z 542.79998779297 2021-03-10T15:54:36.000Z 542.20001220703 2021-03-10T15:54:38.000Z 542 2021-03-10T15:54:39.000Z 541.59997558594 2021-03-10T15:54:40.000Z 541.20001220703 2021-03-10T15:54:42.000Z 540.79998779297 2021-03-10T15:54:43.000Z 540.59997558594 2021-03-10T15:54:44.000Z 539.59997558594 2021-03-10T15:54:46.000Z 539 2021-03-10T15:54:47.000Z 538.40002441406 2021-03-10T15:54:48.000Z 537.40002441406 2021-03-10T15:54:49.000Z 536.59997558594 2021-03-10T15:54:50.000Z 536 2021-03-10T15:54:51.000Z 535.40002441406 2021-03-10T15:54:52.000Z 534.79998779297 2021-03-10T15:54:53.000Z 534.20001220703 2021-03-10T15:54:54.000Z 533.40002441406 2021-03-10T15:54:55.000Z 532.59997558594 2021-03-10T15:54:56.000Z 531.79998779297 2021-03-10T15:54:57.000Z 531.20001220703 2021-03-10T15:54:58.000Z 530.59997558594 2021-03-10T15:54:59.000Z 530 2021-03-10T15:55:00.000Z 529.40002441406 2021-03-10T15:55:01.000Z 528.59997558594 2021-03-10T15:55:02.000Z 527.79998779297 2021-03-10T15:55:03.000Z 527 2021-03-10T15:55:04.000Z 526.40002441406 2021-03-10T15:55:05.000Z 525.79998779297 2021-03-10T15:55:06.000Z 525.20001220703 2021-03-10T15:55:07.000Z 524.40002441406 2021-03-10T15:55:08.000Z 524 2021-03-10T15:55:09.000Z 523.59997558594 2021-03-10T15:55:10.000Z 522.79998779297 2021-03-10T15:55:11.000Z 522.40002441406 2021-03-10T15:55:12.000Z 522 2021-03-10T15:55:13.000Z 521.79998779297 2021-03-10T15:55:14.000Z 521.40002441406 2021-03-10T15:55:15.000Z 521.20001220703 2021-03-10T15:55:16.000Z 520.20001220703 2021-03-10T15:55:17.000Z 519.40002441406 2021-03-10T15:55:18.000Z 518.79998779297 2021-03-10T15:55:19.000Z 518.40002441406 2021-03-10T15:55:20.000Z 517.79998779297 2021-03-10T15:55:21.000Z 517.40002441406 2021-03-10T15:55:22.000Z 517 2021-03-10T15:55:23.000Z 516.59997558594 2021-03-10T15:55:24.000Z 516.20001220703 2021-03-10T15:55:25.000Z 515.20001220703 2021-03-10T15:55:26.000Z 514.20001220703 2021-03-10T15:55:27.000Z 513.20001220703 2021-03-10T15:55:28.000Z 512.59997558594 2021-03-10T15:55:29.000Z 512.20001220703 2021-03-10T15:55:30.000Z 512 2021-03-10T15:55:31.000Z 511 2021-03-10T15:55:33.000Z 510.39999389648 2021-03-10T15:55:34.000Z 509.79998779297 2021-03-10T15:55:35.000Z 508.79998779297 2021-03-10T15:55:36.000Z 508.20001220703 2021-03-10T15:55:37.000Z 507.39999389648 2021-03-10T15:55:38.000Z 506.79998779297 2021-03-10T15:55:39.000Z 506.20001220703 2021-03-10T15:55:40.000Z 505.60000610352 2021-03-10T15:55:41.000Z 505 2021-03-10T15:55:42.000Z 504.20001220703 2021-03-10T15:55:43.000Z 503.20001220703 2021-03-10T15:55:44.000Z 501.79998779297 2021-03-10T15:55:45.000Z 501 2021-03-10T15:55:46.000Z 500.39999389648 2021-03-10T15:55:47.000Z 499.60000610352 2021-03-10T15:55:48.000Z 499 2021-03-10T15:55:49.000Z 498.20001220703 2021-03-10T15:55:50.000Z 497.79998779297 2021-03-10T15:55:51.000Z 497.60000610352 2021-03-10T15:55:52.000Z 497.20001220703 2021-03-10T15:55:53.000Z 497 2021-03-10T15:55:54.000Z 496.79998779297 2021-03-10T15:55:55.000Z 496.60000610352 2021-03-10T15:55:56.000Z 496 2021-03-10T15:55:58.000Z 495.39999389648 2021-03-10T15:55:59.000Z 494.79998779297 2021-03-10T15:56:00.000Z 494.20001220703 2021-03-10T15:56:01.000Z 493.39999389648 2021-03-10T15:56:02.000Z 492.60000610352 2021-03-10T15:56:03.000Z 491.79998779297 2021-03-10T15:56:04.000Z 491.20001220703 2021-03-10T15:56:05.000Z 490.79998779297 2021-03-10T15:56:06.000Z 490 2021-03-10T15:56:07.000Z 489.39999389648 2021-03-10T15:56:08.000Z 488.79998779297 2021-03-10T15:56:09.000Z 488.20001220703 2021-03-10T15:56:10.000Z 487.79998779297 2021-03-10T15:56:11.000Z 487.39999389648 2021-03-10T15:56:12.000Z 485.60000610352 2021-03-10T15:56:14.000Z 484 2021-03-10T15:56:16.000Z 482.39999389648 2021-03-10T15:56:18.000Z 480.79998779297 2021-03-10T15:56:20.000Z 479.39999389648 2021-03-10T15:56:22.000Z 477.79998779297 2021-03-10T15:56:24.000Z 477 2021-03-10T15:56:25.000Z 476.60000610352 2021-03-10T15:56:26.000Z 476.20001220703 2021-03-10T15:56:27.000Z 476.20001220703 2021-03-10T15:56:28.000Z 476 2021-03-10T15:56:30.000Z 476 2021-03-10T15:56:31.000Z 476 2021-03-10T15:56:32.000Z 476 2021-03-10T15:56:34.000Z 476 2021-03-10T15:56:35.000Z 476 2021-03-10T15:56:36.000Z 476.39999389648 2021-03-10T15:56:38.000Z 477 2021-03-10T15:56:40.000Z 477.60000610352 2021-03-10T15:56:42.000Z 477.60000610352 2021-03-10T15:56:43.000Z 477.60000610352 2021-03-10T15:56:44.000Z 477.60000610352 2021-03-10T15:56:46.000Z 477.60000610352 2021-03-10T15:56:48.000Z 477.60000610352 2021-03-10T15:56:50.000Z 477.39999389648 2021-03-10T15:56:52.000Z 477 2021-03-10T15:56:54.000Z 476.60000610352 2021-03-10T15:56:55.000Z 476 2021-03-10T15:56:56.000Z 475.39999389648 2021-03-10T15:56:57.000Z 475.20001220703 2021-03-10T15:56:58.000Z 474.79998779297 2021-03-10T15:57:00.000Z 474.79998779297 2021-03-10T15:57:01.000Z 474.60000610352 2021-03-10T15:57:02.000Z 474.60000610352 2021-03-10T15:57:03.000Z 474.60000610352 2021-03-10T15:57:04.000Z 474.39999389648 2021-03-10T15:57:05.000Z 474.39999389648 2021-03-10T15:57:06.000Z 473.20001220703 2021-03-10T15:57:08.000Z 472.60000610352 2021-03-10T15:57:09.000Z 470.39999389648 2021-03-10T15:57:10.000Z 469.39999389648 2021-03-10T15:57:11.000Z 468.20001220703 2021-03-10T15:57:12.000Z 467 2021-03-10T15:57:13.000Z 466 2021-03-10T15:57:14.000Z 464.60000610352 2021-03-10T15:57:15.000Z 463.39999389648 2021-03-10T15:57:16.000Z 462.20001220703 2021-03-10T15:57:17.000Z 461.39999389648 2021-03-10T15:57:18.000Z 460.60000610352 2021-03-10T15:57:19.000Z 460.20001220703 2021-03-10T15:57:20.000Z 459.60000610352 2021-03-10T15:57:22.000Z 459 2021-03-10T15:57:23.000Z 458.39999389648 2021-03-10T15:57:24.000Z 457.60000610352 2021-03-10T15:57:25.000Z 456.79998779297 2021-03-10T15:57:26.000Z 455 2021-03-10T15:57:28.000Z 453.20001220703 2021-03-10T15:57:30.000Z 452.20001220703 2021-03-10T15:57:31.000Z 451 2021-03-10T15:57:32.000Z 450 2021-03-10T15:57:33.000Z 448.79998779297 2021-03-10T15:57:34.000Z 446.79998779297 2021-03-10T15:57:36.000Z 445.60000610352 2021-03-10T15:57:37.000Z 443.39999389648 2021-03-10T15:57:38.000Z 442.39999389648 2021-03-10T15:57:39.000Z 441.20001220703 2021-03-10T15:57:40.000Z 440 2021-03-10T15:57:41.000Z 438.79998779297 2021-03-10T15:57:42.000Z 437.39999389648 2021-03-10T15:57:43.000Z 436 2021-03-10T15:57:44.000Z 434.60000610352 2021-03-10T15:57:45.000Z 433.39999389648 2021-03-10T15:57:46.000Z 432.39999389648 2021-03-10T15:57:47.000Z 431.39999389648 2021-03-10T15:57:48.000Z 430.20001220703 2021-03-10T15:57:49.000Z 429 2021-03-10T15:57:50.000Z 428 2021-03-10T15:57:51.000Z 426.79998779297 2021-03-10T15:57:52.000Z 425.79998779297 2021-03-10T15:57:53.000Z 424.60000610352 2021-03-10T15:57:54.000Z 423.20001220703 2021-03-10T15:57:55.000Z 422.39999389648 2021-03-10T15:57:56.000Z 421.60000610352 2021-03-10T15:57:57.000Z 421 2021-03-10T15:57:58.000Z 420.60000610352 2021-03-10T15:57:59.000Z 419.79998779297 2021-03-10T15:58:00.000Z 419.20001220703 2021-03-10T15:58:01.000Z 418.39999389648 2021-03-10T15:58:02.000Z 417.79998779297 2021-03-10T15:58:03.000Z 417.60000610352 2021-03-10T15:58:04.000Z 417.39999389648 2021-03-10T15:58:05.000Z 417.20001220703 2021-03-10T15:58:06.000Z 416.20001220703 2021-03-10T15:58:07.000Z 415 2021-03-10T15:58:08.000Z 413.60000610352 2021-03-10T15:58:09.000Z 412.20001220703 2021-03-10T15:58:10.000Z 410.79998779297 2021-03-10T15:58:11.000Z 409.60000610352 2021-03-10T15:58:12.000Z 407.79998779297 2021-03-10T15:58:13.000Z 406.39999389648 2021-03-10T15:58:14.000Z 405 2021-03-10T15:58:15.000Z 403.60000610352 2021-03-10T15:58:16.000Z 402.39999389648 2021-03-10T15:58:17.000Z 401.60000610352 2021-03-10T15:58:18.000Z 400.39999389648 2021-03-10T15:58:19.000Z 398.79998779297 2021-03-10T15:58:20.000Z 397.79998779297 2021-03-10T15:58:21.000Z 396.39999389648 2021-03-10T15:58:22.000Z 394.79998779297 2021-03-10T15:58:23.000Z 393.60000610352 2021-03-10T15:58:24.000Z 392.39999389648 2021-03-10T15:58:25.000Z 391 2021-03-10T15:58:26.000Z 390 2021-03-10T15:58:27.000Z 388.79998779297 2021-03-10T15:58:28.000Z 387.39999389648 2021-03-10T15:58:29.000Z 386.79998779297 2021-03-10T15:58:30.000Z 385.39999389648 2021-03-10T15:58:31.000Z 383.39999389648 2021-03-10T15:58:32.000Z 382.39999389648 2021-03-10T15:58:33.000Z 381.20001220703 2021-03-10T15:58:34.000Z 381 2021-03-10T15:58:35.000Z 380.60000610352 2021-03-10T15:58:36.000Z 380.20001220703 2021-03-10T15:58:37.000Z 379.79998779297 2021-03-10T15:58:38.000Z 379.20001220703 2021-03-10T15:58:40.000Z 379.20001220703 2021-03-10T15:58:41.000Z 378.79998779297 2021-03-10T15:58:42.000Z 377.60000610352 2021-03-10T15:58:44.000Z 377 2021-03-10T15:58:45.000Z 376.39999389648 2021-03-10T15:58:46.000Z 375.60000610352 2021-03-10T15:58:47.000Z 374.79998779297 2021-03-10T15:58:48.000Z 373.20001220703 2021-03-10T15:58:50.000Z 371.79998779297 2021-03-10T15:58:52.000Z 370.39999389648 2021-03-10T15:58:54.000Z 369.79998779297 2021-03-10T15:58:55.000Z 369.39999389648 2021-03-10T15:58:56.000Z 368.60000610352 2021-03-10T15:58:58.000Z 367.79998779297 2021-03-10T15:58:59.000Z 366.79998779297 2021-03-10T15:59:00.000Z 365.79998779297 2021-03-10T15:59:01.000Z 364.20001220703 2021-03-10T15:59:02.000Z 363.20001220703 2021-03-10T15:59:03.000Z 362 2021-03-10T15:59:04.000Z 361 2021-03-10T15:59:05.000Z 359.79998779297 2021-03-10T15:59:06.000Z 358 2021-03-10T15:59:08.000Z