Cima La Gardiola
817.74
2017-12-16T08:07:47Z
817.74
2017-12-16T08:07:48Z
816.3
2017-12-16T08:07:52Z
816.3
2017-12-16T08:08:06Z
815.82
2017-12-16T08:08:22Z
815.82
2017-12-16T08:08:49Z
815.82
2017-12-16T08:09:10Z
816.78
2017-12-16T08:09:32Z
816.78
2017-12-16T08:09:51Z
816.78
2017-12-16T08:10:04Z
816.78
2017-12-16T08:10:19Z
817.74
2017-12-16T08:10:36Z
819.18
2017-12-16T08:10:54Z
820.14
2017-12-16T08:11:09Z
822.06
2017-12-16T08:11:24Z
822.06
2017-12-16T08:11:36Z
822.06
2017-12-16T08:12:01Z
821.1
2017-12-16T08:12:17Z
821.1
2017-12-16T08:12:48Z
822.06
2017-12-16T08:13:22Z
822.06
2017-12-16T08:13:45Z
822.06
2017-12-16T08:14:04Z
822.06
2017-12-16T08:14:19Z
822.55
2017-12-16T08:14:33Z
823.03
2017-12-16T08:14:56Z
824.47
2017-12-16T08:15:13Z
824.95
2017-12-16T08:15:28Z
823.99
2017-12-16T08:15:45Z
824.95
2017-12-16T08:16:07Z
825.91
2017-12-16T08:16:21Z
827.35
2017-12-16T08:16:40Z
829.27
2017-12-16T08:16:55Z
830.24
2017-12-16T08:17:08Z
832.16
2017-12-16T08:17:24Z
833.12
2017-12-16T08:17:38Z
834.56
2017-12-16T08:17:55Z
836.48
2017-12-16T08:18:11Z
837.93
2017-12-16T08:18:27Z
839.37
2017-12-16T08:18:41Z
840.33
2017-12-16T08:18:55Z
842.25
2017-12-16T08:19:10Z
843.69
2017-12-16T08:19:23Z
844.66
2017-12-16T08:19:34Z
846.1
2017-12-16T08:19:49Z
848.02
2017-12-16T08:20:06Z
849.94
2017-12-16T08:20:23Z
851.38
2017-12-16T08:20:38Z
853.31
2017-12-16T08:20:55Z
854.75
2017-12-16T08:21:10Z
856.67
2017-12-16T08:21:26Z
858.59
2017-12-16T08:21:41Z
860.04
2017-12-16T08:21:56Z
861.96
2017-12-16T08:22:13Z
863.4
2017-12-16T08:22:29Z
865.8
2017-12-16T08:22:44Z
867.25
2017-12-16T08:23:00Z
868.69
2017-12-16T08:23:16Z
870.13
2017-12-16T08:23:32Z
872.05
2017-12-16T08:23:50Z
873.98
2017-12-16T08:23:54Z
873.5
2017-12-16T08:24:10Z
875.42
2017-12-16T08:24:26Z
876.38
2017-12-16T08:24:42Z
876.86
2017-12-16T08:24:58Z
878.3
2017-12-16T08:25:12Z
880.22
2017-12-16T08:25:30Z
881.19
2017-12-16T08:25:44Z
882.15
2017-12-16T08:25:59Z
884.55
2017-12-16T08:26:18Z
885.51
2017-12-16T08:26:31Z
885.51
2017-12-16T08:26:52Z
886.47
2017-12-16T08:27:06Z
887.91
2017-12-16T08:27:23Z
888.88
2017-12-16T08:27:38Z
889.84
2017-12-16T08:27:54Z
890.32
2017-12-16T08:28:10Z
891.76
2017-12-16T08:28:27Z
892.72
2017-12-16T08:28:41Z
893.68
2017-12-16T08:28:56Z
895.12
2017-12-16T08:29:11Z
895.61
2017-12-16T08:29:26Z
897.05
2017-12-16T08:29:44Z
897.05
2017-12-16T08:29:45Z
898.01
2017-12-16T08:30:00Z
899.45
2017-12-16T08:30:15Z
899.45
2017-12-16T08:30:28Z
899.45
2017-12-16T08:30:47Z
899.93
2017-12-16T08:31:04Z
898.97
2017-12-16T08:31:21Z
899.45
2017-12-16T08:31:46Z
898.49
2017-12-16T08:32:02Z
898.49
2017-12-16T08:32:09Z
899.45
2017-12-16T08:32:18Z
899.45
2017-12-16T08:32:34Z
899.45
2017-12-16T08:32:49Z
900.41
2017-12-16T08:33:06Z
901.85
2017-12-16T08:33:25Z
903.3
2017-12-16T08:33:40Z
904.74
2017-12-16T08:33:55Z
906.18
2017-12-16T08:34:13Z
907.62
2017-12-16T08:34:30Z
908.1
2017-12-16T08:34:46Z
909.54
2017-12-16T08:35:02Z
910.03
2017-12-16T08:35:17Z
911.95
2017-12-16T08:35:31Z
914.35
2017-12-16T08:35:49Z
916.27
2017-12-16T08:35:59Z
916.75
2017-12-16T08:36:15Z
918.2
2017-12-16T08:36:28Z
920.12
2017-12-16T08:36:42Z
922.52
2017-12-16T08:36:53Z
923.96
2017-12-16T08:37:08Z
925.89
2017-12-16T08:37:20Z
927.33
2017-12-16T08:37:33Z
929.25
2017-12-16T08:37:45Z
930.21
2017-12-16T08:38:00Z
930.69
2017-12-16T08:38:19Z
931.65
2017-12-16T08:38:34Z
932.14
2017-12-16T08:38:48Z
933.1
2017-12-16T08:38:59Z
934.06
2017-12-16T08:39:12Z
934.54
2017-12-16T08:39:16Z
935.02
2017-12-16T08:39:20Z
936.46
2017-12-16T08:39:34Z
936.94
2017-12-16T08:39:40Z
937.42
2017-12-16T08:39:49Z
938.38
2017-12-16T08:40:03Z
939.35
2017-12-16T08:40:13Z
940.31
2017-12-16T08:40:23Z
940.79
2017-12-16T08:40:29Z
941.75
2017-12-16T08:40:44Z
943.67
2017-12-16T08:40:57Z
944.63
2017-12-16T08:41:11Z
946.07
2017-12-16T08:41:23Z
946.07
2017-12-16T08:41:27Z
947.04
2017-12-16T08:41:39Z
948
2017-12-16T08:41:54Z
948.48
2017-12-16T08:42:12Z
947.52
2017-12-16T08:42:24Z
947.04
2017-12-16T08:42:50Z
948
2017-12-16T08:43:11Z
948
2017-12-16T08:43:27Z
948
2017-12-16T08:43:47Z
948
2017-12-16T08:44:02Z
948
2017-12-16T08:44:15Z
949.44
2017-12-16T08:44:29Z
949.92
2017-12-16T08:44:34Z
950.4
2017-12-16T08:44:38Z
951.36
2017-12-16T08:44:54Z
952.8
2017-12-16T08:45:09Z
952.8
2017-12-16T08:45:22Z
953.77
2017-12-16T08:45:32Z
953.77
2017-12-16T08:45:46Z
953.77
2017-12-16T08:46:05Z
954.73
2017-12-16T08:46:18Z
955.69
2017-12-16T08:46:30Z
956.17
2017-12-16T08:46:37Z
957.13
2017-12-16T08:46:48Z
958.09
2017-12-16T08:47:00Z
959.05
2017-12-16T08:47:11Z
958.57
2017-12-16T08:47:23Z
958.09
2017-12-16T08:47:31Z
959.53
2017-12-16T08:47:44Z
960.98
2017-12-16T08:47:58Z
961.94
2017-12-16T08:48:08Z
962.9
2017-12-16T08:48:19Z
964.34
2017-12-16T08:48:31Z
966.74
2017-12-16T08:48:46Z
967.22
2017-12-16T08:48:57Z
968.18
2017-12-16T08:49:11Z
970.11
2017-12-16T08:49:24Z
971.55
2017-12-16T08:49:38Z
972.03
2017-12-16T08:49:40Z
972.99
2017-12-16T08:49:54Z
974.43
2017-12-16T08:50:09Z
975.39
2017-12-16T08:50:27Z
976.84
2017-12-16T08:50:38Z
978.76
2017-12-16T08:50:52Z
980.68
2017-12-16T08:51:05Z
981.16
2017-12-16T08:51:08Z
982.6
2017-12-16T08:51:22Z
985.01
2017-12-16T08:51:36Z
985.97
2017-12-16T08:51:48Z
986.45
2017-12-16T08:51:59Z
987.41
2017-12-16T08:52:10Z
988.37
2017-12-16T08:52:24Z
989.33
2017-12-16T08:52:42Z
990.78
2017-12-16T08:52:56Z
992.22
2017-12-16T08:53:10Z
994.14
2017-12-16T08:53:23Z
995.1
2017-12-16T08:53:38Z
996.54
2017-12-16T08:53:51Z
999.91
2017-12-16T08:54:03Z
1000.39
2017-12-16T08:54:19Z
1001.83
2017-12-16T08:54:32Z
1003.75
2017-12-16T08:54:46Z
1005.68
2017-12-16T08:54:59Z
1007.6
2017-12-16T08:55:11Z
1008.08
2017-12-16T08:55:14Z
1010
2017-12-16T08:55:27Z
1011.93
2017-12-16T08:55:41Z
1012.41
2017-12-16T08:55:53Z
1013.85
2017-12-16T08:56:05Z
1014.81
2017-12-16T08:56:19Z
1016.25
2017-12-16T08:56:31Z
1017.21
2017-12-16T08:56:42Z
1019.13
2017-12-16T08:56:56Z
1020.58
2017-12-16T08:57:09Z
1022.5
2017-12-16T08:57:23Z
1024.42
2017-12-16T08:57:38Z
1026.34
2017-12-16T08:57:49Z
1028.27
2017-12-16T08:58:04Z
1030.19
2017-12-16T08:58:15Z
1030.19
2017-12-16T08:58:30Z
1030.67
2017-12-16T08:58:44Z
1030.67
2017-12-16T08:59:01Z
1031.63
2017-12-16T08:59:14Z
1032.11
2017-12-16T08:59:24Z
1032.59
2017-12-16T08:59:33Z
1032.59
2017-12-16T08:59:38Z
1033.07
2017-12-16T08:59:51Z
1033.55
2017-12-16T09:00:05Z
1034.52
2017-12-16T09:00:18Z
1035.96
2017-12-16T09:00:33Z
1036.92
2017-12-16T09:00:45Z
1037.4
2017-12-16T09:00:50Z
1038.84
2017-12-16T09:01:02Z
1039.32
2017-12-16T09:01:07Z
1041.73
2017-12-16T09:01:22Z
1042.69
2017-12-16T09:01:34Z
1042.69
2017-12-16T09:01:36Z
1043.65
2017-12-16T09:01:48Z
1043.65
2017-12-16T09:01:53Z
1043.65
2017-12-16T09:01:58Z
1044.13
2017-12-16T09:02:10Z
1044.61
2017-12-16T09:02:18Z
1045.57
2017-12-16T09:02:30Z
1046.05
2017-12-16T09:02:35Z
1047.49
2017-12-16T09:02:48Z
1048.94
2017-12-16T09:03:02Z
1050.38
2017-12-16T09:03:14Z
1051.82
2017-12-16T09:03:27Z
1053.26
2017-12-16T09:03:39Z
1055.18
2017-12-16T09:03:52Z
1055.18
2017-12-16T09:03:57Z
1056.15
2017-12-16T09:04:03Z
1057.11
2017-12-16T09:04:14Z
1057.11
2017-12-16T09:04:15Z
1059.03
2017-12-16T09:04:28Z
1059.99
2017-12-16T09:04:36Z
1059.99
2017-12-16T09:04:38Z
1061.91
2017-12-16T09:04:50Z
1063.36
2017-12-16T09:05:03Z
1064.8
2017-12-16T09:05:15Z
1066.24
2017-12-16T09:05:27Z
1067.2
2017-12-16T09:05:40Z
1068.64
2017-12-16T09:05:54Z
1068.64
2017-12-16T09:05:55Z
1072.01
2017-12-16T09:06:09Z
1071.53
2017-12-16T09:06:22Z
1072.01
2017-12-16T09:06:33Z
1073.45
2017-12-16T09:06:41Z
1074.41
2017-12-16T09:06:53Z
1074.89
2017-12-16T09:06:58Z
1075.85
2017-12-16T09:07:13Z
1076.81
2017-12-16T09:07:20Z
1076.81
2017-12-16T09:07:25Z
1077.29
2017-12-16T09:07:31Z
1078.26
2017-12-16T09:07:44Z
1079.22
2017-12-16T09:07:55Z
1079.7
2017-12-16T09:08:04Z
1080.18
2017-12-16T09:08:13Z
1081.14
2017-12-16T09:08:26Z
1082.1
2017-12-16T09:08:36Z
1083.06
2017-12-16T09:08:49Z
1084.02
2017-12-16T09:09:02Z
1084.02
2017-12-16T09:09:05Z
1084.5
2017-12-16T09:09:14Z
1085.95
2017-12-16T09:09:28Z
1086.91
2017-12-16T09:09:41Z
1087.39
2017-12-16T09:09:47Z
1087.87
2017-12-16T09:09:54Z
1088.35
2017-12-16T09:10:02Z
1089.79
2017-12-16T09:10:15Z
1090.75
2017-12-16T09:10:27Z
1091.23
2017-12-16T09:10:37Z
1092.2
2017-12-16T09:10:50Z
1093.16
2017-12-16T09:10:57Z
1093.16
2017-12-16T09:11:01Z
1094.6
2017-12-16T09:11:14Z
1095.56
2017-12-16T09:11:26Z
1096.52
2017-12-16T09:11:39Z
1097
2017-12-16T09:11:51Z
1097.48
2017-12-16T09:12:05Z
1097.96
2017-12-16T09:12:15Z
1098.44
2017-12-16T09:12:26Z
1099.4
2017-12-16T09:12:36Z
1100.37
2017-12-16T09:12:46Z
1101.33
2017-12-16T09:12:58Z
1102.77
2017-12-16T09:13:10Z
1103.73
2017-12-16T09:13:22Z
1104.69
2017-12-16T09:13:33Z
1105.65
2017-12-16T09:13:47Z
1106.13
2017-12-16T09:14:01Z
1106.61
2017-12-16T09:14:11Z
1107.1
2017-12-16T09:14:24Z
1107.1
2017-12-16T09:14:35Z
1107.58
2017-12-16T09:14:48Z
1107.58
2017-12-16T09:15:01Z
1107.58
2017-12-16T09:15:17Z
1107.58
2017-12-16T09:15:38Z
1107.58
2017-12-16T09:15:53Z
1106.61
2017-12-16T09:16:08Z
1106.13
2017-12-16T09:16:33Z
1106.13
2017-12-16T09:17:07Z
1106.13
2017-12-16T09:17:34Z
1109.5
2017-12-16T09:17:56Z
1106.61
2017-12-16T09:17:57Z
1106.61
2017-12-16T09:18:20Z
1106.61
2017-12-16T09:18:47Z
1106.61
2017-12-16T09:19:21Z
1106.61
2017-12-16T09:19:45Z
1107.1
2017-12-16T09:20:16Z
1106.61
2017-12-16T09:20:51Z
1106.61
2017-12-16T09:21:32Z
1106.61
2017-12-16T09:22:06Z
1106.61
2017-12-16T09:22:34Z
1106.61
2017-12-16T09:23:14Z
1106.13
2017-12-16T09:23:43Z
1106.13
2017-12-16T09:24:17Z
1106.13
2017-12-16T09:24:50Z
1106.13
2017-12-16T09:25:25Z
1106.13
2017-12-16T09:25:41Z
1105.65
2017-12-16T09:26:07Z
1106.61
2017-12-16T09:26:25Z
1106.61
2017-12-16T09:26:37Z
1106.61
2017-12-16T09:26:43Z
1106.61
2017-12-16T09:26:56Z
1107.58
2017-12-16T09:27:07Z
1108.06
2017-12-16T09:27:08Z
1109.5
2017-12-16T09:27:20Z
1109.98
2017-12-16T09:27:25Z
1110.94
2017-12-16T09:27:37Z
1111.9
2017-12-16T09:27:50Z
1111.9
2017-12-16T09:28:05Z
1113.82
2017-12-16T09:28:20Z
1114.79
2017-12-16T09:28:34Z
1114.79
2017-12-16T09:28:38Z
1116.23
2017-12-16T09:28:51Z
1117.67
2017-12-16T09:29:06Z
1118.63
2017-12-16T09:29:20Z
1119.59
2017-12-16T09:29:32Z
1120.55
2017-12-16T09:29:46Z
1121.52
2017-12-16T09:30:00Z
1122.48
2017-12-16T09:30:14Z
1123.44
2017-12-16T09:30:27Z
1123.44
2017-12-16T09:30:42Z
1123.92
2017-12-16T09:30:53Z
1124.88
2017-12-16T09:30:57Z
1126.32
2017-12-16T09:31:10Z
1127.76
2017-12-16T09:31:25Z
1129.69
2017-12-16T09:31:39Z
1131.13
2017-12-16T09:31:53Z
1133.05
2017-12-16T09:32:09Z
1134.97
2017-12-16T09:32:22Z
1133.05
2017-12-16T09:32:37Z
1133.05
2017-12-16T09:32:43Z
1133.53
2017-12-16T09:32:56Z
1134.49
2017-12-16T09:33:09Z
1134.49
2017-12-16T09:33:11Z
1135.45
2017-12-16T09:33:17Z
1137.38
2017-12-16T09:33:30Z
1138.34
2017-12-16T09:33:42Z
1138.34
2017-12-16T09:33:46Z
1139.3
2017-12-16T09:33:54Z
1140.74
2017-12-16T09:34:08Z
1141.7
2017-12-16T09:34:21Z
1143.14
2017-12-16T09:34:35Z
1144.59
2017-12-16T09:34:48Z
1146.51
2017-12-16T09:35:02Z
1148.43
2017-12-16T09:35:18Z
1149.39
2017-12-16T09:35:33Z
1150.35
2017-12-16T09:35:41Z
1151.8
2017-12-16T09:35:55Z
1152.28
2017-12-16T09:36:03Z
1153.24
2017-12-16T09:36:16Z
1154.2
2017-12-16T09:36:26Z
1155.16
2017-12-16T09:36:38Z
1155.64
2017-12-16T09:36:52Z
1155.64
2017-12-16T09:37:05Z
1155.64
2017-12-16T09:37:15Z
1156.12
2017-12-16T09:37:26Z
1157.08
2017-12-16T09:37:39Z
1158.05
2017-12-16T09:37:51Z
1159.01
2017-12-16T09:38:02Z
1160.93
2017-12-16T09:38:19Z
1161.41
2017-12-16T09:38:32Z
1162.37
2017-12-16T09:38:44Z
1162.37
2017-12-16T09:38:47Z
1163.81
2017-12-16T09:38:58Z
1165.26
2017-12-16T09:39:12Z
1166.7
2017-12-16T09:39:25Z
1166.7
2017-12-16T09:39:36Z
1167.66
2017-12-16T09:39:45Z
1168.62
2017-12-16T09:40:00Z
1170.06
2017-12-16T09:40:13Z
1171.98
2017-12-16T09:40:28Z
1174.87
2017-12-16T09:40:45Z
1175.83
2017-12-16T09:40:56Z
1177.27
2017-12-16T09:41:09Z
1178.23
2017-12-16T09:41:22Z
1179.67
2017-12-16T09:41:35Z
1180.64
2017-12-16T09:41:49Z
1181.12
2017-12-16T09:42:02Z
1181.12
2017-12-16T09:42:16Z
1181.12
2017-12-16T09:42:30Z
1181.12
2017-12-16T09:42:42Z
1181.12
2017-12-16T09:42:55Z
1181.6
2017-12-16T09:43:09Z
1181.6
2017-12-16T09:43:17Z
1181.6
2017-12-16T09:43:24Z
1181.12
2017-12-16T09:43:37Z
1180.16
2017-12-16T09:43:51Z
1180.64
2017-12-16T09:44:03Z
1180.64
2017-12-16T09:44:08Z
1180.64
2017-12-16T09:44:22Z
1180.16
2017-12-16T09:44:35Z
1180.64
2017-12-16T09:44:37Z
1180.64
2017-12-16T09:44:50Z
1181.6
2017-12-16T09:45:00Z
1182.08
2017-12-16T09:45:07Z
1183.52
2017-12-16T09:45:20Z
1184.96
2017-12-16T09:45:33Z
1186.4
2017-12-16T09:45:47Z
1188.33
2017-12-16T09:46:01Z
1190.25
2017-12-16T09:46:15Z
1191.69
2017-12-16T09:46:28Z
1193.61
2017-12-16T09:46:44Z
1195.54
2017-12-16T09:47:00Z
1196.5
2017-12-16T09:47:05Z
1197.94
2017-12-16T09:47:19Z
1200.82
2017-12-16T09:47:39Z
1203.23
2017-12-16T09:47:56Z
1205.15
2017-12-16T09:48:12Z
1207.07
2017-12-16T09:48:25Z
1208.03
2017-12-16T09:48:32Z
1208.51
2017-12-16T09:48:44Z
1210.44
2017-12-16T09:48:59Z
1210.44
2017-12-16T09:49:12Z
1209.48
2017-12-16T09:49:25Z
1209.48
2017-12-16T09:49:37Z
1209.48
2017-12-16T09:49:47Z
1210.44
2017-12-16T09:49:59Z
1210.92
2017-12-16T09:50:11Z
1211.4
2017-12-16T09:50:26Z
1211.88
2017-12-16T09:50:30Z
1211.88
2017-12-16T09:50:42Z
1213.32
2017-12-16T09:50:57Z
1214.76
2017-12-16T09:51:08Z
1216.69
2017-12-16T09:51:22Z
1216.69
2017-12-16T09:51:33Z
1216.69
2017-12-16T09:51:40Z
1217.17
2017-12-16T09:51:53Z
1218.13
2017-12-16T09:52:07Z
1220.05
2017-12-16T09:52:21Z
1222.45
2017-12-16T09:52:35Z
1224.38
2017-12-16T09:52:50Z
1226.3
2017-12-16T09:53:03Z
1227.74
2017-12-16T09:53:21Z
1229.18
2017-12-16T09:53:36Z
1231.11
2017-12-16T09:53:54Z
1233.03
2017-12-16T09:54:09Z
1234.47
2017-12-16T09:54:23Z
1236.87
2017-12-16T09:54:42Z
1239.28
2017-12-16T09:54:57Z
1240.24
2017-12-16T09:55:13Z
1241.2
2017-12-16T09:55:27Z
1242.16
2017-12-16T09:55:38Z
1244.08
2017-12-16T09:55:53Z
1245.04
2017-12-16T09:56:02Z
1245.53
2017-12-16T09:56:09Z
1245.53
2017-12-16T09:56:11Z
1246.97
2017-12-16T09:56:24Z
1247.93
2017-12-16T09:56:37Z
1248.89
2017-12-16T09:56:53Z
1249.85
2017-12-16T09:57:05Z
1250.81
2017-12-16T09:57:18Z
1251.77
2017-12-16T09:57:30Z
1252.25
2017-12-16T09:57:43Z
1252.74
2017-12-16T09:57:53Z
1253.7
2017-12-16T09:58:06Z
1254.18
2017-12-16T09:58:26Z
1254.66
2017-12-16T09:58:40Z
1255.62
2017-12-16T09:58:53Z
1257.54
2017-12-16T09:59:07Z
1258.02
2017-12-16T09:59:20Z
1258.5
2017-12-16T09:59:37Z
1260.43
2017-12-16T09:59:51Z
1261.87
2017-12-16T10:00:05Z
1263.79
2017-12-16T10:00:21Z
1265.23
2017-12-16T10:00:36Z
1266.19
2017-12-16T10:00:51Z
1267.64
2017-12-16T10:01:07Z
1268.6
2017-12-16T10:01:24Z
1269.56
2017-12-16T10:01:39Z
1270.04
2017-12-16T10:01:51Z
1271.48
2017-12-16T10:02:06Z
1272.92
2017-12-16T10:02:21Z
1273.88
2017-12-16T10:02:34Z
1275.81
2017-12-16T10:02:52Z
1277.25
2017-12-16T10:03:07Z
1279.17
2017-12-16T10:03:22Z
1281.57
2017-12-16T10:03:39Z
1283.02
2017-12-16T10:03:51Z
1284.46
2017-12-16T10:04:04Z
1285.9
2017-12-16T10:04:19Z
1287.82
2017-12-16T10:04:35Z
1289.27
2017-12-16T10:04:50Z
1289.27
2017-12-16T10:04:52Z
1290.23
2017-12-16T10:05:08Z
1291.67
2017-12-16T10:05:19Z
1293.11
2017-12-16T10:05:31Z
1294.55
2017-12-16T10:05:45Z
1295.99
2017-12-16T10:06:00Z
1297.92
2017-12-16T10:06:16Z
1299.36
2017-12-16T10:06:31Z
1300.8
2017-12-16T10:06:42Z
1302.24
2017-12-16T10:06:54Z
1304.17
2017-12-16T10:07:11Z
1306.09
2017-12-16T10:07:24Z
1307.53
2017-12-16T10:07:38Z
1308.49
2017-12-16T10:07:44Z
1309.93
2017-12-16T10:07:58Z
1311.86
2017-12-16T10:08:13Z
1313.3
2017-12-16T10:08:28Z
1315.22
2017-12-16T10:08:43Z
1316.66
2017-12-16T10:09:00Z
1318.59
2017-12-16T10:09:15Z
1320.03
2017-12-16T10:09:31Z
1320.51
2017-12-16T10:09:38Z
1321.47
2017-12-16T10:09:54Z
1322.43
2017-12-16T10:10:07Z
1323.87
2017-12-16T10:10:20Z
1325.31
2017-12-16T10:10:33Z
1328.68
2017-12-16T10:10:52Z
1328.2
2017-12-16T10:11:06Z
1329.64
2017-12-16T10:11:19Z
1330.6
2017-12-16T10:11:31Z
1332.04
2017-12-16T10:11:44Z
1332.04
2017-12-16T10:11:56Z
1332.52
2017-12-16T10:11:59Z
1333.01
2017-12-16T10:12:12Z
1333.97
2017-12-16T10:12:24Z
1335.41
2017-12-16T10:12:39Z
1336.85
2017-12-16T10:12:50Z
1337.81
2017-12-16T10:13:03Z
1339.73
2017-12-16T10:13:18Z
1340.22
2017-12-16T10:13:32Z
1341.18
2017-12-16T10:13:52Z
1342.14
2017-12-16T10:14:06Z
1343.1
2017-12-16T10:14:19Z
1344.06
2017-12-16T10:14:31Z
1344.54
2017-12-16T10:14:42Z
1347.91
2017-12-16T10:14:55Z
1347.91
2017-12-16T10:15:10Z
1349.35
2017-12-16T10:15:26Z
1350.79
2017-12-16T10:15:40Z
1352.23
2017-12-16T10:15:55Z
1353.67
2017-12-16T10:16:10Z
1355.6
2017-12-16T10:16:28Z
1357.04
2017-12-16T10:16:45Z
1358
2017-12-16T10:16:59Z
1359.44
2017-12-16T10:17:14Z
1361.36
2017-12-16T10:17:32Z
1363.29
2017-12-16T10:17:45Z
1363.77
2017-12-16T10:18:00Z
1364.73
2017-12-16T10:18:15Z
1366.17
2017-12-16T10:18:32Z
1367.61
2017-12-16T10:18:50Z
1368.57
2017-12-16T10:19:05Z
1368.57
2017-12-16T10:19:08Z
1369.05
2017-12-16T10:19:10Z
1370.02
2017-12-16T10:19:22Z
1370.98
2017-12-16T10:19:36Z
1371.46
2017-12-16T10:19:39Z
1372.42
2017-12-16T10:19:54Z
1373.86
2017-12-16T10:20:09Z
1375.3
2017-12-16T10:20:25Z
1377.23
2017-12-16T10:20:42Z
1378.67
2017-12-16T10:20:54Z
1380.11
2017-12-16T10:21:09Z
1381.55
2017-12-16T10:21:21Z
1383.47
2017-12-16T10:21:39Z
1384.92
2017-12-16T10:21:57Z
1385.88
2017-12-16T10:22:10Z
1387.32
2017-12-16T10:22:24Z
1388.28
2017-12-16T10:22:37Z
1389.24
2017-12-16T10:22:47Z
1391.17
2017-12-16T10:23:01Z
1392.61
2017-12-16T10:23:15Z
1393.09
2017-12-16T10:23:28Z
1394.05
2017-12-16T10:23:42Z
1395.49
2017-12-16T10:23:55Z
1397.41
2017-12-16T10:24:10Z
1398.37
2017-12-16T10:24:21Z
1398.86
2017-12-16T10:24:34Z
1399.82
2017-12-16T10:24:48Z
1401.74
2017-12-16T10:25:07Z
1403.18
2017-12-16T10:25:22Z
1404.14
2017-12-16T10:25:37Z
1405.58
2017-12-16T10:25:53Z
1407.51
2017-12-16T10:26:11Z
1408.95
2017-12-16T10:26:27Z
1410.39
2017-12-16T10:26:42Z
1412.31
2017-12-16T10:26:59Z
1413.28
2017-12-16T10:27:08Z
1414.72
2017-12-16T10:27:23Z
1415.68
2017-12-16T10:27:36Z
1416.16
2017-12-16T10:27:38Z
1416.64
2017-12-16T10:27:51Z
1418.56
2017-12-16T10:28:05Z
1419.52
2017-12-16T10:28:19Z
1419.52
2017-12-16T10:28:21Z
1420.49
2017-12-16T10:28:35Z
1420.49
2017-12-16T10:28:36Z
1422.41
2017-12-16T10:28:54Z
1423.37
2017-12-16T10:29:10Z
1425.29
2017-12-16T10:29:28Z
1427.21
2017-12-16T10:29:43Z
1428.18
2017-12-16T10:29:49Z
1428.66
2017-12-16T10:30:00Z
1429.62
2017-12-16T10:30:14Z
1431.54
2017-12-16T10:30:29Z
1432.98
2017-12-16T10:30:44Z
1434.91
2017-12-16T10:30:59Z
1436.83
2017-12-16T10:31:17Z
1437.79
2017-12-16T10:31:31Z
1439.71
2017-12-16T10:31:50Z
1441.63
2017-12-16T10:32:07Z
1443.08
2017-12-16T10:32:23Z
1444.04
2017-12-16T10:32:35Z
1445.48
2017-12-16T10:32:53Z
1446.92
2017-12-16T10:33:08Z
1447.4
2017-12-16T10:33:21Z
1448.36
2017-12-16T10:33:28Z
1449.81
2017-12-16T10:33:44Z
1450.77
2017-12-16T10:33:58Z
1451.25
2017-12-16T10:34:12Z
1452.21
2017-12-16T10:34:26Z
1452.69
2017-12-16T10:34:41Z
1453.65
2017-12-16T10:34:54Z
1454.13
2017-12-16T10:35:08Z
1454.13
2017-12-16T10:35:23Z
1455.09
2017-12-16T10:35:37Z
1455.57
2017-12-16T10:35:47Z
1456.05
2017-12-16T10:36:00Z
1456.53
2017-12-16T10:36:12Z
1457.5
2017-12-16T10:36:25Z
1457.98
2017-12-16T10:36:40Z
1457.5
2017-12-16T10:36:55Z
1457.98
2017-12-16T10:37:08Z
1457.98
2017-12-16T10:37:11Z
1457.98
2017-12-16T10:37:16Z
1458.46
2017-12-16T10:37:23Z
1458.94
2017-12-16T10:37:37Z
1459.42
2017-12-16T10:37:48Z
1459.9
2017-12-16T10:38:01Z
1460.38
2017-12-16T10:38:14Z
1460.86
2017-12-16T10:38:29Z
1461.82
2017-12-16T10:38:43Z
1461.82
2017-12-16T10:38:57Z
1462.78
2017-12-16T10:39:11Z
1462.78
2017-12-16T10:39:22Z
1463.26
2017-12-16T10:39:34Z
1463.74
2017-12-16T10:39:48Z
1463.26
2017-12-16T10:40:09Z
1459.42
2017-12-16T10:40:22Z
1462.78
2017-12-16T10:40:23Z
1462.78
2017-12-16T10:40:38Z
1462.3
2017-12-16T10:41:24Z
1462.3
2017-12-16T10:42:06Z
1462.3
2017-12-16T10:42:47Z
1462.3
2017-12-16T10:43:19Z
1462.3
2017-12-16T10:43:55Z
1462.3
2017-12-16T10:44:32Z
1462.3
2017-12-16T10:45:24Z
1462.3
2017-12-16T10:46:17Z
1462.78
2017-12-16T10:47:00Z
1462.78
2017-12-16T10:47:45Z
1462.3
2017-12-16T10:48:21Z
1462.3
2017-12-16T10:48:58Z
1462.3
2017-12-16T10:49:37Z
1462.3
2017-12-16T10:50:08Z
1462.3
2017-12-16T10:50:36Z
1462.3
2017-12-16T10:51:25Z
1462.3
2017-12-16T10:52:04Z
1462.78
2017-12-16T10:52:25Z
1463.26
2017-12-16T10:52:42Z
1463.26
2017-12-16T10:52:54Z
1463.26
2017-12-16T10:53:06Z
1463.74
2017-12-16T10:53:19Z
1465.19
2017-12-16T10:53:33Z
1466.15
2017-12-16T10:53:46Z
1466.63
2017-12-16T10:53:49Z
1467.59
2017-12-16T10:54:04Z
1468.55
2017-12-16T10:54:19Z
1469.51
2017-12-16T10:54:32Z
1470.95
2017-12-16T10:54:48Z
1472.4
2017-12-16T10:55:06Z
1473.36
2017-12-16T10:55:20Z
1474.32
2017-12-16T10:55:34Z
1474.8
2017-12-16T10:55:48Z
1475.28
2017-12-16T10:56:01Z
1475.28
2017-12-16T10:56:04Z
1476.24
2017-12-16T10:56:18Z
1476.72
2017-12-16T10:56:32Z
1477.2
2017-12-16T10:56:44Z
1478.16
2017-12-16T10:56:57Z
1479.13
2017-12-16T10:57:11Z
1479.61
2017-12-16T10:57:16Z
1481.53
2017-12-16T10:57:32Z
1482.49
2017-12-16T10:57:46Z
1484.41
2017-12-16T10:58:02Z
1485.85
2017-12-16T10:58:18Z
1486.82
2017-12-16T10:58:31Z
1488.26
2017-12-16T10:58:46Z
1490.18
2017-12-16T10:59:03Z
1492.1
2017-12-16T10:59:21Z
1494.03
2017-12-16T10:59:37Z
1495.47
2017-12-16T10:59:52Z
1496.91
2017-12-16T11:00:09Z
1497.87
2017-12-16T11:00:23Z
1499.31
2017-12-16T11:00:38Z
1500.76
2017-12-16T11:00:53Z
1502.2
2017-12-16T11:01:06Z
1503.16
2017-12-16T11:01:20Z
1504.12
2017-12-16T11:01:29Z
1505.08
2017-12-16T11:01:43Z
1505.56
2017-12-16T11:01:48Z
1507
2017-12-16T11:02:02Z
1507.48
2017-12-16T11:02:13Z
1507.48
2017-12-16T11:02:28Z
1508.45
2017-12-16T11:02:43Z
1508.93
2017-12-16T11:02:53Z
1509.89
2017-12-16T11:03:05Z
1510.37
2017-12-16T11:03:20Z
1511.81
2017-12-16T11:03:33Z
1512.77
2017-12-16T11:03:43Z
1514.21
2017-12-16T11:03:57Z
1516.62
2017-12-16T11:04:14Z
1518.06
2017-12-16T11:04:30Z
1518.54
2017-12-16T11:04:47Z
1519.5
2017-12-16T11:04:58Z
1520.46
2017-12-16T11:05:10Z
1522.39
2017-12-16T11:05:25Z
1523.83
2017-12-16T11:05:40Z
1525.75
2017-12-16T11:05:56Z
1527.19
2017-12-16T11:06:09Z
1528.63
2017-12-16T11:06:22Z
1530.56
2017-12-16T11:06:37Z
1532
2017-12-16T11:06:52Z
1532.96
2017-12-16T11:07:05Z
1534.88
2017-12-16T11:07:19Z
1536.8
2017-12-16T11:07:34Z
1538.25
2017-12-16T11:07:49Z
1539.21
2017-12-16T11:08:04Z
1540.65
2017-12-16T11:08:17Z
1541.61
2017-12-16T11:08:31Z
1543.05
2017-12-16T11:08:46Z
1544.01
2017-12-16T11:09:00Z
1545.46
2017-12-16T11:09:14Z
1546.9
2017-12-16T11:09:29Z
1548.82
2017-12-16T11:09:44Z
1550.26
2017-12-16T11:10:00Z
1551.22
2017-12-16T11:10:13Z
1552.67
2017-12-16T11:10:28Z
1554.59
2017-12-16T11:10:43Z
1555.07
2017-12-16T11:10:55Z
1556.03
2017-12-16T11:11:09Z
1557.47
2017-12-16T11:11:23Z
1558.92
2017-12-16T11:11:38Z
1559.88
2017-12-16T11:11:52Z
1561.32
2017-12-16T11:12:07Z
1562.28
2017-12-16T11:12:21Z
1563.72
2017-12-16T11:12:35Z
1565.16
2017-12-16T11:12:49Z
1566.61
2017-12-16T11:13:03Z
1567.57
2017-12-16T11:13:17Z
1569.01
2017-12-16T11:13:33Z
1569.97
2017-12-16T11:13:47Z
1570.45
2017-12-16T11:13:59Z
1571.89
2017-12-16T11:14:12Z
1573.33
2017-12-16T11:14:28Z
1574.78
2017-12-16T11:14:41Z
1576.22
2017-12-16T11:14:56Z
1577.66
2017-12-16T11:15:12Z
1578.62
2017-12-16T11:15:27Z
1580.06
2017-12-16T11:15:40Z
1581.51
2017-12-16T11:15:53Z
1582.95
2017-12-16T11:16:08Z
1583.91
2017-12-16T11:16:22Z
1584.87
2017-12-16T11:16:37Z
1586.31
2017-12-16T11:16:51Z
1587.27
2017-12-16T11:17:06Z
1588.72
2017-12-16T11:17:20Z
1590.16
2017-12-16T11:17:35Z
1591.6
2017-12-16T11:17:48Z
1592.56
2017-12-16T11:18:02Z
1594
2017-12-16T11:18:16Z
1595.93
2017-12-16T11:18:30Z
1596.89
2017-12-16T11:18:45Z
1598.33
2017-12-16T11:18:59Z
1599.29
2017-12-16T11:19:11Z
1600.73
2017-12-16T11:19:25Z
1602.17
2017-12-16T11:19:40Z
1603.62
2017-12-16T11:19:54Z
1605.54
2017-12-16T11:20:09Z
1606.5
2017-12-16T11:20:23Z
1607.94
2017-12-16T11:20:37Z
1609.86
2017-12-16T11:20:52Z
1610.83
2017-12-16T11:21:05Z
1612.27
2017-12-16T11:21:20Z
1613.71
2017-12-16T11:21:33Z
1615.15
2017-12-16T11:21:47Z
1616.59
2017-12-16T11:22:02Z
1618.04
2017-12-16T11:22:17Z
1619
2017-12-16T11:22:30Z
1620.44
2017-12-16T11:22:44Z
1621.88
2017-12-16T11:22:58Z
1623.8
2017-12-16T11:23:12Z
1625.25
2017-12-16T11:23:27Z
1626.69
2017-12-16T11:23:42Z
1628.13
2017-12-16T11:23:56Z
1630.05
2017-12-16T11:24:12Z
1631.01
2017-12-16T11:24:25Z
1632.46
2017-12-16T11:24:40Z
1633.9
2017-12-16T11:24:53Z
1634.38
2017-12-16T11:25:06Z
1634.86
2017-12-16T11:25:28Z
1636.78
2017-12-16T11:25:42Z
1638.22
2017-12-16T11:25:57Z
1639.67
2017-12-16T11:26:10Z
1641.59
2017-12-16T11:26:25Z
1642.55
2017-12-16T11:26:38Z
1644.47
2017-12-16T11:26:53Z
1645.91
2017-12-16T11:27:07Z
1647.36
2017-12-16T11:27:20Z
1648.8
2017-12-16T11:27:33Z
1650.24
2017-12-16T11:27:47Z
1652.16
2017-12-16T11:28:01Z
1653.12
2017-12-16T11:28:13Z
1654.57
2017-12-16T11:28:26Z
1656.01
2017-12-16T11:28:39Z
1657.45
2017-12-16T11:28:53Z
1658.41
2017-12-16T11:29:07Z
1659.85
2017-12-16T11:29:19Z
1661.3
2017-12-16T11:29:33Z
1662.26
2017-12-16T11:29:46Z
1663.7
2017-12-16T11:29:58Z
1664.66
2017-12-16T11:30:13Z
1666.1
2017-12-16T11:30:25Z
1667.54
2017-12-16T11:30:38Z
1668.51
2017-12-16T11:30:50Z
1669.95
2017-12-16T11:31:03Z
1671.39
2017-12-16T11:31:17Z
1672.83
2017-12-16T11:31:30Z
1674.27
2017-12-16T11:31:45Z
1676.2
2017-12-16T11:31:59Z
1677.64
2017-12-16T11:32:12Z
1679.08
2017-12-16T11:32:24Z
1680.04
2017-12-16T11:32:37Z
1681.96
2017-12-16T11:32:52Z
1683.41
2017-12-16T11:33:05Z
1684.37
2017-12-16T11:33:17Z
1685.81
2017-12-16T11:33:31Z
1687.25
2017-12-16T11:33:44Z
1688.21
2017-12-16T11:33:59Z
1688.69
2017-12-16T11:34:22Z
1689.65
2017-12-16T11:34:41Z
1691.1
2017-12-16T11:34:55Z
1692.54
2017-12-16T11:35:11Z
1695.42
2017-12-16T11:35:25Z
1694.94
2017-12-16T11:35:39Z
1696.86
2017-12-16T11:35:54Z
1698.31
2017-12-16T11:36:07Z
1699.75
2017-12-16T11:36:21Z
1700.71
2017-12-16T11:36:34Z
1702.15
2017-12-16T11:36:47Z
1703.11
2017-12-16T11:37:00Z
1704.55
2017-12-16T11:37:13Z
1706.48
2017-12-16T11:37:27Z
1707.44
2017-12-16T11:37:39Z
1708.4
2017-12-16T11:37:53Z
1709.84
2017-12-16T11:38:06Z
1711.28
2017-12-16T11:38:19Z
1712.73
2017-12-16T11:38:32Z
1713.69
2017-12-16T11:38:46Z
1715.13
2017-12-16T11:38:59Z
1716.57
2017-12-16T11:39:13Z
1717.53
2017-12-16T11:39:25Z
1718.97
2017-12-16T11:39:38Z
1719.94
2017-12-16T11:39:51Z
1721.38
2017-12-16T11:40:04Z
1722.82
2017-12-16T11:40:18Z
1724.26
2017-12-16T11:40:31Z
1725.22
2017-12-16T11:40:44Z
1726.67
2017-12-16T11:40:57Z
1728.11
2017-12-16T11:41:10Z
1729.55
2017-12-16T11:41:24Z
1730.51
2017-12-16T11:41:38Z
1731.95
2017-12-16T11:41:50Z
1733.39
2017-12-16T11:42:04Z
1734.84
2017-12-16T11:42:18Z
1735.8
2017-12-16T11:42:31Z
1736.76
2017-12-16T11:42:45Z
1737.72
2017-12-16T11:42:57Z
1739.16
2017-12-16T11:43:09Z
1740.12
2017-12-16T11:43:22Z
1741.08
2017-12-16T11:43:34Z
1742.53
2017-12-16T11:43:48Z
1743.49
2017-12-16T11:44:02Z
1744.93
2017-12-16T11:44:15Z
1746.37
2017-12-16T11:44:30Z
1747.33
2017-12-16T11:44:42Z
1748.78
2017-12-16T11:44:55Z
1750.22
2017-12-16T11:45:09Z
1751.18
2017-12-16T11:45:22Z
1751.18
2017-12-16T11:45:46Z
1752.14
2017-12-16T11:46:18Z
1753.1
2017-12-16T11:46:30Z
1753.58
2017-12-16T11:46:45Z
1754.06
2017-12-16T11:46:58Z
1755.5
2017-12-16T11:47:13Z
1755.99
2017-12-16T11:47:27Z
1755.99
2017-12-16T11:47:38Z
1755.99
2017-12-16T11:47:56Z
1755.99
2017-12-16T11:48:12Z
1755.99
2017-12-16T11:48:27Z
1755.5
2017-12-16T11:48:40Z
1755.02
2017-12-16T11:48:53Z
1754.54
2017-12-16T11:49:08Z
1754.54
2017-12-16T11:49:42Z
1754.54
2017-12-16T11:50:02Z
1754.54
2017-12-16T11:50:25Z
1754.54
2017-12-16T11:50:46Z
1754.06
2017-12-16T11:51:00Z
1754.06
2017-12-16T11:51:13Z
1754.06
2017-12-16T11:51:37Z
1754.06
2017-12-16T11:51:59Z
1753.58
2017-12-16T11:52:13Z
1753.58
2017-12-16T11:52:35Z
1754.06
2017-12-16T11:52:55Z
1761.27
2017-12-16T11:53:15Z
1754.06
2017-12-16T11:53:16Z
1753.58
2017-12-16T11:53:33Z
1753.58
2017-12-16T11:53:48Z
1753.1
2017-12-16T11:54:13Z
1753.1
2017-12-16T11:54:27Z
1752.62
2017-12-16T11:54:44Z
1752.62
2017-12-16T11:54:58Z
1752.14
2017-12-16T11:55:12Z
1751.18
2017-12-16T11:55:26Z
1750.7
2017-12-16T11:55:40Z
1750.22
2017-12-16T11:55:52Z
1750.22
2017-12-16T11:56:05Z
1750.7
2017-12-16T11:56:19Z
1750.7
2017-12-16T11:56:31Z
1750.22
2017-12-16T11:56:44Z
1749.74
2017-12-16T11:56:59Z
1750.22
2017-12-16T11:57:12Z
1750.7
2017-12-16T11:57:28Z
1749.26
2017-12-16T11:57:44Z
1747.81
2017-12-16T11:57:58Z
1747.81
2017-12-16T11:58:01Z
1747.81
2017-12-16T11:58:15Z
1747.33
2017-12-16T11:58:29Z
1747.33
2017-12-16T11:58:44Z
1747.33
2017-12-16T11:59:01Z
1746.85
2017-12-16T11:59:19Z
1746.85
2017-12-16T11:59:27Z
1745.89
2017-12-16T11:59:41Z
1746.37
2017-12-16T12:00:21Z
1745.89
2017-12-16T12:00:55Z
1747.33
2017-12-16T12:01:04Z
1747.81
2017-12-16T12:01:18Z
1747.81
2017-12-16T12:01:19Z
1747.81
2017-12-16T12:01:33Z
1748.29
2017-12-16T12:01:44Z
1747.33
2017-12-16T12:01:56Z
1747.81
2017-12-16T12:02:09Z
1748.29
2017-12-16T12:02:23Z
1748.78
2017-12-16T12:02:37Z
1749.26
2017-12-16T12:02:50Z
1748.78
2017-12-16T12:03:03Z
1747.81
2017-12-16T12:03:15Z
1747.81
2017-12-16T12:03:27Z
1746.85
2017-12-16T12:03:38Z
1745.41
2017-12-16T12:03:52Z
1744.93
2017-12-16T12:03:53Z
1743.97
2017-12-16T12:04:06Z
1742.53
2017-12-16T12:04:18Z
1742.05
2017-12-16T12:04:21Z
1741.08
2017-12-16T12:04:34Z
1740.12
2017-12-16T12:04:49Z
1738.68
2017-12-16T12:05:03Z
1737.72
2017-12-16T12:05:16Z
1738.2
2017-12-16T12:05:18Z
1738.2
2017-12-16T12:05:21Z
1737.72
2017-12-16T12:05:35Z
1738.2
2017-12-16T12:05:36Z
1738.68
2017-12-16T12:05:47Z
1739.64
2017-12-16T12:06:01Z
1740.12
2017-12-16T12:06:16Z
1740.6
2017-12-16T12:06:28Z
1741.08
2017-12-16T12:06:41Z
1742.53
2017-12-16T12:06:53Z
1743.01
2017-12-16T12:07:01Z
1743.97
2017-12-16T12:07:16Z
1743.97
2017-12-16T12:07:30Z
1744.45
2017-12-16T12:07:35Z
1744.45
2017-12-16T12:07:47Z
1745.41
2017-12-16T12:08:00Z
1746.37
2017-12-16T12:08:15Z
1746.85
2017-12-16T12:08:28Z
1747.33
2017-12-16T12:08:40Z
1748.29
2017-12-16T12:08:54Z
1748.29
2017-12-16T12:09:06Z
1748.29
2017-12-16T12:09:10Z
1748.78
2017-12-16T12:09:24Z
1748.78
2017-12-16T12:09:32Z
1749.74
2017-12-16T12:09:47Z
1750.7
2017-12-16T12:10:02Z
1750.7
2017-12-16T12:10:16Z
1750.22
2017-12-16T12:10:29Z
1750.7
2017-12-16T12:10:40Z
1750.22
2017-12-16T12:10:55Z
1750.7
2017-12-16T12:11:08Z
1751.18
2017-12-16T12:11:21Z
1752.14
2017-12-16T12:11:36Z
1752.62
2017-12-16T12:11:48Z
1753.58
2017-12-16T12:12:02Z
1755.5
2017-12-16T12:12:16Z
1755.5
2017-12-16T12:12:32Z
1756.47
2017-12-16T12:12:49Z
1757.91
2017-12-16T12:13:06Z
1758.87
2017-12-16T12:13:20Z
1759.83
2017-12-16T12:13:39Z
1761.27
2017-12-16T12:13:56Z
1762.23
2017-12-16T12:14:11Z
1763.2
2017-12-16T12:14:26Z
1764.16
2017-12-16T12:14:40Z
1765.6
2017-12-16T12:14:53Z
1766.08
2017-12-16T12:15:08Z
1766.56
2017-12-16T12:15:26Z
1767.52
2017-12-16T12:15:43Z
1768
2017-12-16T12:15:59Z
1769.44
2017-12-16T12:16:15Z
1770.41
2017-12-16T12:16:30Z
1771.85
2017-12-16T12:16:45Z
1772.33
2017-12-16T12:16:59Z
1772.81
2017-12-16T12:17:13Z
1774.25
2017-12-16T12:17:30Z
1774.73
2017-12-16T12:17:43Z
1775.69
2017-12-16T12:17:57Z
1776.65
2017-12-16T12:18:10Z
1778.1
2017-12-16T12:18:24Z
1779.54
2017-12-16T12:18:39Z
1780.5
2017-12-16T12:18:54Z
1780.98
2017-12-16T12:19:08Z
1782.42
2017-12-16T12:19:23Z
1783.86
2017-12-16T12:19:38Z
1785.31
2017-12-16T12:19:54Z
1786.75
2017-12-16T12:20:09Z
1787.71
2017-12-16T12:20:23Z
1789.15
2017-12-16T12:20:38Z
1790.59
2017-12-16T12:20:53Z
1791.55
2017-12-16T12:21:09Z
1792.52
2017-12-16T12:21:23Z
1793.96
2017-12-16T12:21:39Z
1794.92
2017-12-16T12:21:54Z
1795.88
2017-12-16T12:22:10Z
1796.84
2017-12-16T12:22:24Z
1797.32
2017-12-16T12:22:38Z
1798.76
2017-12-16T12:22:53Z
1799.73
2017-12-16T12:23:07Z
1800.69
2017-12-16T12:23:23Z
1801.65
2017-12-16T12:23:38Z
1802.61
2017-12-16T12:23:53Z
1804.05
2017-12-16T12:24:09Z
1806.45
2017-12-16T12:24:23Z
1805.97
2017-12-16T12:24:39Z
1806.94
2017-12-16T12:24:52Z
1806.94
2017-12-16T12:25:17Z
1807.9
2017-12-16T12:25:36Z
1808.86
2017-12-16T12:25:54Z
1810.3
2017-12-16T12:26:11Z
1811.26
2017-12-16T12:26:30Z
1812.22
2017-12-16T12:26:47Z
1813.18
2017-12-16T12:27:04Z
1814.63
2017-12-16T12:27:18Z
1816.07
2017-12-16T12:27:33Z
1817.51
2017-12-16T12:27:48Z
1818.47
2017-12-16T12:28:03Z
1818.95
2017-12-16T12:28:21Z
1819.91
2017-12-16T12:28:35Z
1820.87
2017-12-16T12:28:52Z
1821.84
2017-12-16T12:29:04Z
1822.8
2017-12-16T12:29:19Z
1823.76
2017-12-16T12:29:32Z
1824.24
2017-12-16T12:29:45Z
1824.72
2017-12-16T12:29:56Z
1825.2
2017-12-16T12:30:05Z
1825.2
2017-12-16T12:30:18Z
1825.68
2017-12-16T12:30:32Z
1826.16
2017-12-16T12:30:45Z
1826.64
2017-12-16T12:30:59Z
1827.12
2017-12-16T12:31:11Z
1828.08
2017-12-16T12:31:26Z
1829.05
2017-12-16T12:31:44Z
1830.01
2017-12-16T12:31:59Z
1830.49
2017-12-16T12:32:17Z
1831.45
2017-12-16T12:32:33Z
1832.41
2017-12-16T12:32:51Z
1833.37
2017-12-16T12:33:09Z
1834.33
2017-12-16T12:33:23Z
1834.81
2017-12-16T12:33:38Z
1835.29
2017-12-16T12:33:50Z
1835.77
2017-12-16T12:34:06Z
1836.26
2017-12-16T12:34:19Z
1837.22
2017-12-16T12:34:34Z
1838.66
2017-12-16T12:34:52Z
1839.62
2017-12-16T12:35:08Z
1840.1
2017-12-16T12:35:26Z
1841.06
2017-12-16T12:35:39Z
1842.02
2017-12-16T12:35:54Z
1843.47
2017-12-16T12:36:10Z
1844.43
2017-12-16T12:36:25Z
1845.39
2017-12-16T12:36:41Z
1846.83
2017-12-16T12:36:56Z
1847.79
2017-12-16T12:37:10Z
1849.23
2017-12-16T12:37:25Z
1849.71
2017-12-16T12:37:39Z
1851.16
2017-12-16T12:37:55Z
1852.6
2017-12-16T12:38:08Z
1853.56
2017-12-16T12:38:22Z
1855
2017-12-16T12:38:37Z
1856.44
2017-12-16T12:38:51Z
1857.4
2017-12-16T12:39:06Z
1858.37
2017-12-16T12:39:21Z
1859.33
2017-12-16T12:39:36Z
1860.29
2017-12-16T12:39:54Z
1861.73
2017-12-16T12:40:10Z
1863.17
2017-12-16T12:40:27Z
1864.13
2017-12-16T12:40:42Z
1865.58
2017-12-16T12:40:57Z
1867.02
2017-12-16T12:41:13Z
1867.98
2017-12-16T12:41:29Z
1869.42
2017-12-16T12:41:45Z
1870.86
2017-12-16T12:42:01Z
1871.34
2017-12-16T12:42:17Z
1872.79
2017-12-16T12:42:34Z
1872.79
2017-12-16T12:42:50Z
1874.23
2017-12-16T12:43:09Z
1875.67
2017-12-16T12:43:25Z
1877.11
2017-12-16T12:43:42Z
1878.55
2017-12-16T12:43:59Z
1879.51
2017-12-16T12:44:15Z
1880.48
2017-12-16T12:44:31Z
1881.92
2017-12-16T12:44:47Z
1883.36
2017-12-16T12:45:03Z
1884.8
2017-12-16T12:45:18Z
1886.24
2017-12-16T12:45:34Z
1886.24
2017-12-16T12:45:50Z
1887.21
2017-12-16T12:46:16Z
1887.69
2017-12-16T12:46:31Z
1887.69
2017-12-16T12:46:43Z
1887.69
2017-12-16T12:47:01Z
1888.17
2017-12-16T12:47:13Z
1889.61
2017-12-16T12:47:27Z
1889.61
2017-12-16T12:47:44Z
1890.57
2017-12-16T12:48:06Z
1891.53
2017-12-16T12:48:18Z
1891.05
2017-12-16T12:48:31Z
1891.05
2017-12-16T12:48:52Z
1890.57
2017-12-16T12:49:21Z
1890.09
2017-12-16T12:49:49Z
1890.57
2017-12-16T12:50:11Z
1890.09
2017-12-16T12:50:33Z
1890.09
2017-12-16T12:50:50Z
1889.61
2017-12-16T12:51:14Z
1888.17
2017-12-16T12:51:29Z
1887.69
2017-12-16T12:51:43Z
1886.72
2017-12-16T12:51:57Z
1886.72
2017-12-16T12:52:14Z
1886.24
2017-12-16T12:52:26Z
1885.76
2017-12-16T12:52:47Z
1885.76
2017-12-16T12:53:06Z
1885.76
2017-12-16T12:53:24Z
1884.8
2017-12-16T12:53:36Z
1885.28
2017-12-16T12:53:46Z
1885.28
2017-12-16T12:54:15Z
1885.76
2017-12-16T12:54:58Z
1885.76
2017-12-16T12:55:43Z
1886.24
2017-12-16T12:56:29Z
1885.76
2017-12-16T12:57:09Z
1885.76
2017-12-16T12:57:50Z
1885.76
2017-12-16T12:58:32Z
1885.28
2017-12-16T12:59:05Z
1885.28
2017-12-16T12:59:39Z
1885.28
2017-12-16T13:00:12Z
1885.28
2017-12-16T13:00:48Z
1885.76
2017-12-16T13:01:24Z
1885.76
2017-12-16T13:01:59Z
1886.72
2017-12-16T13:02:28Z
1884.8
2017-12-16T13:02:37Z
1888.65
2017-12-16T13:02:38Z
1887.69
2017-12-16T13:02:39Z
1886.24
2017-12-16T13:02:53Z
1886.24
2017-12-16T13:03:11Z
1881.44
2017-12-16T13:03:28Z
1887.21
2017-12-16T13:03:29Z
1886.24
2017-12-16T13:03:52Z
1886.72
2017-12-16T13:04:12Z
1886.24
2017-12-16T13:04:30Z
1886.24
2017-12-16T13:04:45Z
1885.76
2017-12-16T13:05:08Z
1885.28
2017-12-16T13:05:29Z
1885.76
2017-12-16T13:05:53Z
1885.28
2017-12-16T13:06:16Z
1884.32
2017-12-16T13:06:24Z
1880.96
2017-12-16T13:06:30Z
1878.07
2017-12-16T13:06:34Z
1876.63
2017-12-16T13:06:43Z
1876.63
2017-12-16T13:07:04Z
1876.63
2017-12-16T13:07:05Z
1872.3
2017-12-16T13:07:11Z
1871.34
2017-12-16T13:07:14Z
1868.94
2017-12-16T13:07:18Z
1867.5
2017-12-16T13:07:20Z
1866.54
2017-12-16T13:07:22Z
1866.54
2017-12-16T13:07:30Z
1866.54
2017-12-16T13:07:39Z
1866.06
2017-12-16T13:07:58Z
1865.58
2017-12-16T13:08:16Z
1861.73
2017-12-16T13:08:21Z
1860.29
2017-12-16T13:08:23Z
1856.92
2017-12-16T13:08:29Z
1855
2017-12-16T13:08:36Z
1855
2017-12-16T13:08:57Z
1854.52
2017-12-16T13:09:25Z
1855
2017-12-16T13:09:51Z
1854.52
2017-12-16T13:10:10Z
1855
2017-12-16T13:10:19Z
1853.08
2017-12-16T13:10:24Z
1849.23
2017-12-16T13:10:27Z
1847.31
2017-12-16T13:10:30Z
1842.5
2017-12-16T13:10:36Z
1839.14
2017-12-16T13:10:40Z
1835.29
2017-12-16T13:10:43Z
1833.85
2017-12-16T13:10:45Z
1833.85
2017-12-16T13:10:46Z
1833.37
2017-12-16T13:10:47Z
1832.89
2017-12-16T13:10:48Z
1832.89
2017-12-16T13:10:49Z
1832.41
2017-12-16T13:10:50Z
1832.89
2017-12-16T13:10:51Z
1832.89
2017-12-16T13:10:52Z
1832.89
2017-12-16T13:10:53Z
1832.41
2017-12-16T13:10:54Z
1832.41
2017-12-16T13:11:07Z
1832.89
2017-12-16T13:11:18Z
1832.41
2017-12-16T13:11:20Z
1831.45
2017-12-16T13:11:21Z
1830.97
2017-12-16T13:11:22Z
1829.53
2017-12-16T13:11:23Z
1828.56
2017-12-16T13:11:24Z
1828.56
2017-12-16T13:11:25Z
1828.56
2017-12-16T13:11:26Z
1827.12
2017-12-16T13:11:27Z
1825.68
2017-12-16T13:11:28Z
1825.2
2017-12-16T13:11:29Z
1825.2
2017-12-16T13:11:30Z
1825.2
2017-12-16T13:11:31Z
1823.76
2017-12-16T13:11:32Z
1822.8
2017-12-16T13:11:33Z
1821.84
2017-12-16T13:11:34Z
1821.35
2017-12-16T13:11:35Z
1821.35
2017-12-16T13:11:36Z
1821.35
2017-12-16T13:11:37Z
1821.84
2017-12-16T13:11:38Z
1820.87
2017-12-16T13:11:39Z
1821.35
2017-12-16T13:11:40Z
1821.35
2017-12-16T13:11:41Z
1821.84
2017-12-16T13:11:42Z
1821.35
2017-12-16T13:11:43Z
1820.87
2017-12-16T13:11:44Z
1817.51
2017-12-16T13:11:56Z
1814.63
2017-12-16T13:12:06Z
1812.22
2017-12-16T13:12:12Z
1807.42
2017-12-16T13:12:18Z
1807.42
2017-12-16T13:12:19Z
1808.38
2017-12-16T13:12:27Z
1808.38
2017-12-16T13:12:51Z
1807.9
2017-12-16T13:13:09Z
1805.49
2017-12-16T13:13:18Z
1801.65
2017-12-16T13:13:26Z
1800.69
2017-12-16T13:13:27Z
1800.21
2017-12-16T13:13:28Z
1799.24
2017-12-16T13:13:29Z
1798.76
2017-12-16T13:13:30Z
1798.76
2017-12-16T13:13:31Z
1796.84
2017-12-16T13:13:33Z
1796.36
2017-12-16T13:13:34Z
1794.92
2017-12-16T13:13:35Z
1791.55
2017-12-16T13:13:36Z
1791.55
2017-12-16T13:13:37Z
1792.03
2017-12-16T13:13:38Z
1792.52
2017-12-16T13:13:39Z
1790.11
2017-12-16T13:13:42Z
1788.67
2017-12-16T13:13:43Z
1788.67
2017-12-16T13:13:44Z
1787.71
2017-12-16T13:13:45Z
1786.75
2017-12-16T13:13:46Z
1784.82
2017-12-16T13:13:47Z
1783.86
2017-12-16T13:13:48Z
1783.38
2017-12-16T13:13:49Z
1783.38
2017-12-16T13:13:50Z
1782.9
2017-12-16T13:13:51Z
1781.94
2017-12-16T13:13:52Z
1781.46
2017-12-16T13:13:53Z
1780.5
2017-12-16T13:13:54Z
1779.54
2017-12-16T13:13:55Z
1777.61
2017-12-16T13:13:56Z
1777.61
2017-12-16T13:13:57Z
1776.65
2017-12-16T13:13:58Z
1776.65
2017-12-16T13:13:59Z
1775.21
2017-12-16T13:14:00Z
1775.21
2017-12-16T13:14:01Z
1774.25
2017-12-16T13:14:02Z
1773.77
2017-12-16T13:14:03Z
1773.29
2017-12-16T13:14:04Z
1772.81
2017-12-16T13:14:05Z
1771.85
2017-12-16T13:14:06Z
1770.89
2017-12-16T13:14:07Z
1770.41
2017-12-16T13:14:08Z
1768.96
2017-12-16T13:14:09Z
1768.96
2017-12-16T13:14:10Z
1769.92
2017-12-16T13:14:11Z
1768.96
2017-12-16T13:14:23Z
1770.41
2017-12-16T13:14:47Z
1770.89
2017-12-16T13:15:13Z
1769.92
2017-12-16T13:15:23Z
1769.92
2017-12-16T13:15:30Z
1768.48
2017-12-16T13:15:31Z
1768.96
2017-12-16T13:15:32Z
1768
2017-12-16T13:15:33Z
1767.52
2017-12-16T13:15:34Z
1767.52
2017-12-16T13:15:35Z
1765.6
2017-12-16T13:15:40Z
1765.6
2017-12-16T13:15:41Z
1765.6
2017-12-16T13:15:42Z
1764.64
2017-12-16T13:15:43Z
1763.2
2017-12-16T13:15:44Z
1761.75
2017-12-16T13:15:54Z
1760.79
2017-12-16T13:15:58Z
1763.2
2017-12-16T13:16:09Z
1761.27
2017-12-16T13:16:11Z
1764.16
2017-12-16T13:16:16Z
1763.68
2017-12-16T13:16:17Z
1761.75
2017-12-16T13:16:19Z
1760.79
2017-12-16T13:16:24Z
1759.83
2017-12-16T13:16:25Z
1759.83
2017-12-16T13:16:26Z
1758.87
2017-12-16T13:16:27Z
1757.91
2017-12-16T13:16:28Z
1757.43
2017-12-16T13:16:29Z
1755.02
2017-12-16T13:16:30Z
1750.7
2017-12-16T13:16:33Z
1748.29
2017-12-16T13:16:36Z
1745.41
2017-12-16T13:16:42Z
1746.85
2017-12-16T13:16:47Z
1745.41
2017-12-16T13:16:59Z
1742.05
2017-12-16T13:17:13Z
1739.16
2017-12-16T13:17:23Z
1737.72
2017-12-16T13:17:25Z
1737.24
2017-12-16T13:17:27Z
1737.24
2017-12-16T13:17:28Z
1736.28
2017-12-16T13:17:31Z
1735.32
2017-12-16T13:17:33Z
1734.36
2017-12-16T13:17:35Z
1735.32
2017-12-16T13:17:43Z
1735.32
2017-12-16T13:17:54Z
1736.28
2017-12-16T13:18:08Z
1736.76
2017-12-16T13:18:21Z
1736.28
2017-12-16T13:18:41Z
1736.76
2017-12-16T13:19:05Z
1737.24
2017-12-16T13:19:21Z
1737.72
2017-12-16T13:19:33Z
1738.2
2017-12-16T13:19:44Z
1738.2
2017-12-16T13:19:57Z
1739.16
2017-12-16T13:20:08Z
1738.68
2017-12-16T13:20:19Z
1739.16
2017-12-16T13:20:32Z
1739.64
2017-12-16T13:20:48Z
1739.64
2017-12-16T13:20:59Z
1740.12
2017-12-16T13:21:13Z
1740.6
2017-12-16T13:21:31Z
1741.08
2017-12-16T13:21:46Z
1742.05
2017-12-16T13:22:01Z
1741.57
2017-12-16T13:22:21Z
1742.53
2017-12-16T13:22:35Z
1742.53
2017-12-16T13:22:56Z
1742.53
2017-12-16T13:23:09Z
1743.01
2017-12-16T13:23:21Z
1743.01
2017-12-16T13:23:35Z
1743.49
2017-12-16T13:23:47Z
1743.49
2017-12-16T13:24:00Z
1743.49
2017-12-16T13:24:13Z
1742.53
2017-12-16T13:24:25Z
1743.01
2017-12-16T13:24:40Z
1742.05
2017-12-16T13:24:53Z
1741.57
2017-12-16T13:25:05Z
1741.57
2017-12-16T13:25:19Z
1741.57
2017-12-16T13:25:36Z
1741.57
2017-12-16T13:25:51Z
1742.05
2017-12-16T13:26:06Z
1741.57
2017-12-16T13:26:21Z
1742.05
2017-12-16T13:26:33Z
1742.53
2017-12-16T13:26:45Z
1743.49
2017-12-16T13:26:59Z
1744.45
2017-12-16T13:27:13Z
1744.93
2017-12-16T13:27:25Z
1744.93
2017-12-16T13:27:31Z
1743.49
2017-12-16T13:27:44Z
1744.45
2017-12-16T13:28:00Z
1744.93
2017-12-16T13:28:14Z
1744.45
2017-12-16T13:28:30Z
1744.93
2017-12-16T13:28:45Z
1745.41
2017-12-16T13:28:57Z
1745.89
2017-12-16T13:29:09Z
1746.37
2017-12-16T13:29:24Z
1747.33
2017-12-16T13:29:39Z
1747.33
2017-12-16T13:29:52Z
1748.78
2017-12-16T13:30:05Z
1748.29
2017-12-16T13:30:19Z
1748.29
2017-12-16T13:30:31Z
1748.29
2017-12-16T13:30:47Z
1749.74
2017-12-16T13:30:59Z
1748.78
2017-12-16T13:31:12Z
1747.33
2017-12-16T13:31:26Z
1746.85
2017-12-16T13:31:37Z
1746.85
2017-12-16T13:31:54Z
1747.33
2017-12-16T13:32:16Z
1746.85
2017-12-16T13:32:43Z
1746.85
2017-12-16T13:33:04Z
1744.45
2017-12-16T13:33:18Z
1743.97
2017-12-16T13:33:19Z
1743.01
2017-12-16T13:33:20Z
1741.57
2017-12-16T13:33:21Z
1740.12
2017-12-16T13:33:22Z
1738.68
2017-12-16T13:33:23Z
1737.72
2017-12-16T13:33:24Z
1736.76
2017-12-16T13:33:25Z
1736.28
2017-12-16T13:33:26Z
1735.32
2017-12-16T13:33:27Z
1733.88
2017-12-16T13:33:28Z
1732.91
2017-12-16T13:33:29Z
1731.47
2017-12-16T13:33:30Z
1730.03
2017-12-16T13:33:31Z
1729.55
2017-12-16T13:33:32Z
1728.59
2017-12-16T13:33:33Z
1727.15
2017-12-16T13:33:34Z
1723.78
2017-12-16T13:33:36Z
1719.94
2017-12-16T13:33:39Z
1718.49
2017-12-16T13:33:40Z
1718.49
2017-12-16T13:33:41Z
1716.09
2017-12-16T13:33:42Z
1711.76
2017-12-16T13:33:45Z
1708.88
2017-12-16T13:33:47Z
1708.4
2017-12-16T13:33:48Z
1706.96
2017-12-16T13:33:49Z
1705.04
2017-12-16T13:33:50Z
1701.67
2017-12-16T13:33:53Z
1697.83
2017-12-16T13:33:56Z
1696.86
2017-12-16T13:33:57Z
1695.42
2017-12-16T13:33:58Z
1693.5
2017-12-16T13:33:59Z
1688.69
2017-12-16T13:34:03Z
1685.81
2017-12-16T13:34:06Z
1680.04
2017-12-16T13:34:09Z
1676.2
2017-12-16T13:34:13Z
1672.83
2017-12-16T13:34:16Z
1668.51
2017-12-16T13:34:18Z
1664.66
2017-12-16T13:34:21Z
1661.78
2017-12-16T13:34:23Z
1660.81
2017-12-16T13:34:24Z
1659.37
2017-12-16T13:34:25Z
1657.45
2017-12-16T13:34:26Z
1653.12
2017-12-16T13:34:28Z
1651.2
2017-12-16T13:34:30Z
1649.28
2017-12-16T13:34:31Z
1647.84
2017-12-16T13:34:32Z
1644.95
2017-12-16T13:34:34Z
1643.51
2017-12-16T13:34:35Z
1643.51
2017-12-16T13:34:36Z
1641.11
2017-12-16T13:34:38Z
1640.63
2017-12-16T13:34:39Z
1640.63
2017-12-16T13:34:52Z
1640.15
2017-12-16T13:35:12Z
1640.15
2017-12-16T13:35:13Z
1639.19
2017-12-16T13:35:15Z
1637.74
2017-12-16T13:35:16Z
1636.3
2017-12-16T13:35:17Z
1635.34
2017-12-16T13:35:18Z
1633.42
2017-12-16T13:35:20Z
1631.49
2017-12-16T13:35:21Z
1629.57
2017-12-16T13:35:22Z
1627.17
2017-12-16T13:35:23Z
1624.77
2017-12-16T13:35:24Z
1623.32
2017-12-16T13:35:25Z
1622.36
2017-12-16T13:35:26Z
1620.92
2017-12-16T13:35:27Z
1619.48
2017-12-16T13:35:28Z
1618.04
2017-12-16T13:35:29Z
1616.11
2017-12-16T13:35:30Z
1613.71
2017-12-16T13:35:31Z
1612.75
2017-12-16T13:35:32Z
1611.79
2017-12-16T13:35:33Z
1610.83
2017-12-16T13:35:34Z
1609.86
2017-12-16T13:35:35Z
1606.98
2017-12-16T13:35:36Z
1604.58
2017-12-16T13:35:37Z
1602.66
2017-12-16T13:35:38Z
1602.17
2017-12-16T13:35:39Z
1601.21
2017-12-16T13:35:40Z
1599.77
2017-12-16T13:35:41Z
1598.33
2017-12-16T13:35:42Z
1595.93
2017-12-16T13:35:43Z
1593.52
2017-12-16T13:35:44Z
1591.6
2017-12-16T13:35:45Z
1590.64
2017-12-16T13:35:46Z
1590.16
2017-12-16T13:35:47Z
1589.2
2017-12-16T13:35:48Z
1587.27
2017-12-16T13:35:49Z
1586.31
2017-12-16T13:35:50Z
1585.35
2017-12-16T13:35:51Z
1583.91
2017-12-16T13:35:52Z
1582.95
2017-12-16T13:35:53Z
1581.99
2017-12-16T13:35:54Z
1580.06
2017-12-16T13:35:55Z
1577.66
2017-12-16T13:35:58Z
1579.1
2017-12-16T13:36:16Z
1579.1
2017-12-16T13:36:27Z
1574.3
2017-12-16T13:36:33Z
1572.85
2017-12-16T13:36:36Z
1568.53
2017-12-16T13:36:39Z
1565.64
2017-12-16T13:36:41Z
1564.68
2017-12-16T13:36:43Z
1561.32
2017-12-16T13:36:45Z
1558.43
2017-12-16T13:36:47Z
1554.59
2017-12-16T13:36:51Z
1551.22
2017-12-16T13:36:54Z
1547.38
2017-12-16T13:36:57Z
1544.98
2017-12-16T13:37:00Z
1543.05
2017-12-16T13:37:03Z
1541.61
2017-12-16T13:37:06Z
1541.13
2017-12-16T13:37:07Z
1538.73
2017-12-16T13:37:08Z
1538.73
2017-12-16T13:37:09Z
1537.29
2017-12-16T13:37:10Z
1536.8
2017-12-16T13:37:11Z
1536.32
2017-12-16T13:37:12Z
1534.88
2017-12-16T13:37:13Z
1533.44
2017-12-16T13:37:14Z
1532
2017-12-16T13:37:15Z
1531.04
2017-12-16T13:37:16Z
1531.04
2017-12-16T13:37:17Z
1530.56
2017-12-16T13:37:18Z
1528.63
2017-12-16T13:37:19Z
1527.19
2017-12-16T13:37:20Z
1526.71
2017-12-16T13:37:21Z
1525.27
2017-12-16T13:37:22Z
1524.31
2017-12-16T13:37:23Z
1522.87
2017-12-16T13:37:24Z
1522.39
2017-12-16T13:37:25Z
1521.42
2017-12-16T13:37:26Z
1520.46
2017-12-16T13:37:27Z
1519.02
2017-12-16T13:37:28Z
1518.06
2017-12-16T13:37:29Z
1517.58
2017-12-16T13:37:30Z
1516.14
2017-12-16T13:37:31Z
1514.21
2017-12-16T13:37:32Z
1512.29
2017-12-16T13:37:33Z
1511.81
2017-12-16T13:37:34Z
1509.89
2017-12-16T13:37:35Z
1508.45
2017-12-16T13:37:36Z
1507.48
2017-12-16T13:37:37Z
1504.6
2017-12-16T13:37:38Z
1502.68
2017-12-16T13:37:39Z
1501.72
2017-12-16T13:37:40Z
1502.68
2017-12-16T13:37:41Z
1502.2
2017-12-16T13:37:42Z
1502.68
2017-12-16T13:37:43Z
1503.16
2017-12-16T13:37:44Z
1503.16
2017-12-16T13:37:45Z
1503.16
2017-12-16T13:37:46Z
1503.16
2017-12-16T13:37:47Z
1503.16
2017-12-16T13:38:03Z
1503.64
2017-12-16T13:38:23Z
1504.12
2017-12-16T13:38:49Z
1504.12
2017-12-16T13:39:10Z
1504.12
2017-12-16T13:39:30Z
1504.12
2017-12-16T13:39:58Z
1504.12
2017-12-16T13:40:04Z
1504.12
2017-12-16T13:40:05Z
1504.12
2017-12-16T13:40:21Z
1504.12
2017-12-16T13:40:37Z
1504.12
2017-12-16T13:40:45Z
1503.64
2017-12-16T13:40:48Z
1502.68
2017-12-16T13:40:51Z
1496.91
2017-12-16T13:40:57Z
1497.39
2017-12-16T13:40:58Z
1496.91
2017-12-16T13:41:11Z
1500.27
2017-12-16T13:41:16Z
1496.91
2017-12-16T13:41:20Z
1496.91
2017-12-16T13:41:44Z
1496.43
2017-12-16T13:42:05Z
1496.43
2017-12-16T13:42:18Z
1493.06
2017-12-16T13:42:25Z
1489.7
2017-12-16T13:42:28Z
1484.41
2017-12-16T13:42:32Z
1481.05
2017-12-16T13:42:35Z
1477.68
2017-12-16T13:42:37Z
1473.36
2017-12-16T13:42:39Z
1469.51
2017-12-16T13:42:43Z
1468.55
2017-12-16T13:42:45Z
1468.07
2017-12-16T13:43:01Z
1467.59
2017-12-16T13:43:25Z
1465.19
2017-12-16T13:43:29Z
1460.86
2017-12-16T13:43:32Z
1454.13
2017-12-16T13:43:35Z
1450.77
2017-12-16T13:43:37Z
1447.88
2017-12-16T13:43:38Z
1444.52
2017-12-16T13:43:40Z
1441.63
2017-12-16T13:43:42Z
1438.27
2017-12-16T13:43:44Z
1433.94
2017-12-16T13:43:46Z
1429.62
2017-12-16T13:43:48Z
1428.66
2017-12-16T13:43:57Z
1428.66
2017-12-16T13:44:16Z
1427.7
2017-12-16T13:44:30Z
1422.89
2017-12-16T13:44:34Z
1420.49
2017-12-16T13:44:36Z
1416.64
2017-12-16T13:44:37Z
1412.79
2017-12-16T13:44:40Z
1408.95
2017-12-16T13:44:42Z
1402.22
2017-12-16T13:44:46Z
1399.82
2017-12-16T13:44:47Z
1396.93
2017-12-16T13:44:49Z
1395.01
2017-12-16T13:44:50Z
1394.05
2017-12-16T13:44:51Z
1392.13
2017-12-16T13:44:52Z
1390.2
2017-12-16T13:44:53Z
1388.76
2017-12-16T13:44:54Z
1386.36
2017-12-16T13:44:55Z
1384.92
2017-12-16T13:44:56Z
1384.44
2017-12-16T13:44:57Z
1382.99
2017-12-16T13:44:58Z
1379.15
2017-12-16T13:45:01Z
1376.26
2017-12-16T13:45:03Z
1375.78
2017-12-16T13:45:04Z
1373.86
2017-12-16T13:45:05Z
1371.46
2017-12-16T13:45:06Z
1369.54
2017-12-16T13:45:07Z
1367.61
2017-12-16T13:45:08Z
1366.17
2017-12-16T13:45:09Z
1364.73
2017-12-16T13:45:10Z
1362.33
2017-12-16T13:45:11Z
1361.36
2017-12-16T13:45:12Z
1359.92
2017-12-16T13:45:13Z
1358
2017-12-16T13:45:14Z
1356.56
2017-12-16T13:45:15Z
1355.12
2017-12-16T13:45:16Z
1353.67
2017-12-16T13:45:17Z
1351.75
2017-12-16T13:45:18Z
1350.31
2017-12-16T13:45:19Z
1348.39
2017-12-16T13:45:20Z
1346.94
2017-12-16T13:45:21Z
1346.46
2017-12-16T13:45:22Z
1344.54
2017-12-16T13:45:25Z
1345.98
2017-12-16T13:45:43Z
1345.98
2017-12-16T13:45:47Z
1345.5
2017-12-16T13:45:51Z
1344.06
2017-12-16T13:45:52Z
1342.62
2017-12-16T13:45:53Z
1341.18
2017-12-16T13:45:54Z
1340.22
2017-12-16T13:45:55Z
1338.77
2017-12-16T13:45:56Z
1336.37
2017-12-16T13:45:57Z
1336.85
2017-12-16T13:45:58Z
1335.41
2017-12-16T13:45:59Z
1332.52
2017-12-16T13:46:00Z
1330.6
2017-12-16T13:46:01Z
1329.64
2017-12-16T13:46:02Z
1328.2
2017-12-16T13:46:03Z
1325.8
2017-12-16T13:46:04Z
1325.31
2017-12-16T13:46:05Z
1321.95
2017-12-16T13:46:06Z
1321.47
2017-12-16T13:46:07Z
1318.1
2017-12-16T13:46:08Z
1317.62
2017-12-16T13:46:09Z
1315.7
2017-12-16T13:46:10Z
1315.22
2017-12-16T13:46:11Z
1312.82
2017-12-16T13:46:12Z
1311.38
2017-12-16T13:46:13Z
1311.38
2017-12-16T13:46:14Z
1308.01
2017-12-16T13:46:15Z
1305.61
2017-12-16T13:46:16Z
1303.69
2017-12-16T13:46:17Z
1302.72
2017-12-16T13:46:18Z
1302.24
2017-12-16T13:46:19Z
1301.28
2017-12-16T13:46:21Z
1301.76
2017-12-16T13:46:44Z
1301.28
2017-12-16T13:46:55Z
1301.28
2017-12-16T13:46:56Z
1300.32
2017-12-16T13:46:57Z
1299.84
2017-12-16T13:46:58Z
1298.88
2017-12-16T13:46:59Z
1297.92
2017-12-16T13:47:00Z
1296.48
2017-12-16T13:47:01Z
1294.55
2017-12-16T13:47:02Z
1294.07
2017-12-16T13:47:03Z
1293.11
2017-12-16T13:47:04Z
1292.15
2017-12-16T13:47:05Z
1290.71
2017-12-16T13:47:06Z
1288.78
2017-12-16T13:47:07Z
1286.86
2017-12-16T13:47:08Z
1287.34
2017-12-16T13:47:09Z
1285.9
2017-12-16T13:47:10Z
1284.46
2017-12-16T13:47:11Z
1283.5
2017-12-16T13:47:12Z
1282.54
2017-12-16T13:47:13Z
1281.57
2017-12-16T13:47:14Z
1280.61
2017-12-16T13:47:15Z
1280.61
2017-12-16T13:47:16Z
1281.09
2017-12-16T13:47:28Z
1280.61
2017-12-16T13:47:50Z
1280.13
2017-12-16T13:48:05Z
1280.61
2017-12-16T13:48:06Z
1280.13
2017-12-16T13:48:07Z
1280.13
2017-12-16T13:48:08Z
1280.13
2017-12-16T13:48:09Z
1280.13
2017-12-16T13:48:10Z
1278.21
2017-12-16T13:48:22Z
1278.21
2017-12-16T13:48:44Z
1278.69
2017-12-16T13:49:08Z
1278.21
2017-12-16T13:49:27Z
1278.21
2017-12-16T13:49:55Z
1278.21
2017-12-16T13:50:20Z
1277.73
2017-12-16T13:50:43Z
1277.73
2017-12-16T13:51:05Z
1277.73
2017-12-16T13:51:20Z
1277.25
2017-12-16T13:51:22Z
1276.77
2017-12-16T13:51:23Z
1275.81
2017-12-16T13:51:25Z
1275.33
2017-12-16T13:51:26Z
1274.36
2017-12-16T13:51:32Z
1272.44
2017-12-16T13:51:33Z
1271.96
2017-12-16T13:51:34Z
1270.04
2017-12-16T13:51:35Z
1270.52
2017-12-16T13:51:36Z
1270.52
2017-12-16T13:51:37Z
1269.08
2017-12-16T13:51:38Z
1268.12
2017-12-16T13:51:39Z
1268.6
2017-12-16T13:51:40Z
1268.6
2017-12-16T13:51:41Z
1268.12
2017-12-16T13:51:42Z
1268.12
2017-12-16T13:51:43Z
1267.64
2017-12-16T13:51:44Z
1267.16
2017-12-16T13:51:45Z
1266.67
2017-12-16T13:51:46Z
1265.71
2017-12-16T13:51:47Z
1265.71
2017-12-16T13:51:48Z
1265.71
2017-12-16T13:51:49Z
1264.75
2017-12-16T13:51:50Z
1262.83
2017-12-16T13:51:52Z
1262.35
2017-12-16T13:51:54Z
1262.35
2017-12-16T13:51:55Z
1260.91
2017-12-16T13:51:57Z
1260.91
2017-12-16T13:51:58Z
1260.43
2017-12-16T13:51:59Z
1260.43
2017-12-16T13:52:00Z
1259.46
2017-12-16T13:52:01Z
1259.46
2017-12-16T13:52:02Z
1258.98
2017-12-16T13:52:03Z
1258.02
2017-12-16T13:52:04Z
1257.06
2017-12-16T13:52:05Z
1257.06
2017-12-16T13:52:06Z
1256.1
2017-12-16T13:52:07Z
1254.66
2017-12-16T13:52:08Z
1253.7
2017-12-16T13:52:09Z
1253.22
2017-12-16T13:52:10Z
1252.74
2017-12-16T13:52:11Z
1251.29
2017-12-16T13:52:12Z
1251.29
2017-12-16T13:52:13Z
1249.85
2017-12-16T13:52:18Z
1248.41
2017-12-16T13:52:20Z
1248.41
2017-12-16T13:52:21Z
1247.45
2017-12-16T13:52:22Z
1245.04
2017-12-16T13:52:23Z
1244.08
2017-12-16T13:52:24Z
1244.08
2017-12-16T13:52:25Z
1242.64
2017-12-16T13:52:26Z
1240.72
2017-12-16T13:52:27Z
1240.24
2017-12-16T13:52:28Z
1240.24
2017-12-16T13:52:29Z
1240.72
2017-12-16T13:52:39Z
1240.72
2017-12-16T13:53:04Z
1241.2
2017-12-16T13:53:32Z
1241.2
2017-12-16T13:53:58Z
1240.72
2017-12-16T13:53:59Z
1240.24
2017-12-16T13:54:00Z
1239.28
2017-12-16T13:54:01Z
1238.32
2017-12-16T13:54:02Z
1237.35
2017-12-16T13:54:03Z
1235.43
2017-12-16T13:54:04Z
1234.47
2017-12-16T13:54:05Z
1233.51
2017-12-16T13:54:06Z
1230.62
2017-12-16T13:54:07Z
1229.18
2017-12-16T13:54:08Z
1228.22
2017-12-16T13:54:09Z
1226.78
2017-12-16T13:54:10Z
1224.86
2017-12-16T13:54:11Z
1223.9
2017-12-16T13:54:12Z
1221.49
2017-12-16T13:54:13Z
1220.05
2017-12-16T13:54:14Z
1219.09
2017-12-16T13:54:15Z
1217.65
2017-12-16T13:54:16Z
1216.21
2017-12-16T13:54:17Z
1215.24
2017-12-16T13:54:18Z
1213.8
2017-12-16T13:54:19Z
1212.36
2017-12-16T13:54:20Z
1210.92
2017-12-16T13:54:21Z
1209
2017-12-16T13:54:22Z
1207.07
2017-12-16T13:54:23Z
1205.63
2017-12-16T13:54:24Z
1203.71
2017-12-16T13:54:25Z
1202.75
2017-12-16T13:54:26Z
1200.82
2017-12-16T13:54:27Z
1198.9
2017-12-16T13:54:28Z
1196.98
2017-12-16T13:54:29Z
1195.54
2017-12-16T13:54:30Z
1193.61
2017-12-16T13:54:31Z
1191.21
2017-12-16T13:54:32Z
1189.29
2017-12-16T13:54:33Z
1187.37
2017-12-16T13:54:34Z
1185.92
2017-12-16T13:54:35Z
1184
2017-12-16T13:54:36Z
1182.08
2017-12-16T13:54:37Z
1181.12
2017-12-16T13:54:38Z
1179.19
2017-12-16T13:54:39Z
1176.79
2017-12-16T13:54:40Z
1175.35
2017-12-16T13:54:41Z
1172.47
2017-12-16T13:54:42Z
1170.54
2017-12-16T13:54:43Z
1170.06
2017-12-16T13:54:44Z
1169.1
2017-12-16T13:54:45Z
1167.66
2017-12-16T13:54:46Z
1165.74
2017-12-16T13:54:47Z
1162.85
2017-12-16T13:54:48Z
1161.41
2017-12-16T13:54:49Z
1161.41
2017-12-16T13:54:50Z
1161.89
2017-12-16T13:54:51Z
1161.41
2017-12-16T13:54:52Z
1160.93
2017-12-16T13:54:53Z
1159.97
2017-12-16T13:54:54Z
1159.01
2017-12-16T13:54:55Z
1158.05
2017-12-16T13:54:56Z
1158.05
2017-12-16T13:54:57Z
1157.08
2017-12-16T13:54:58Z
1155.16
2017-12-16T13:55:00Z
1153.24
2017-12-16T13:55:01Z
1152.28
2017-12-16T13:55:02Z
1152.28
2017-12-16T13:55:03Z
1151.32
2017-12-16T13:55:04Z
1150.35
2017-12-16T13:55:05Z
1149.39
2017-12-16T13:55:06Z
1148.91
2017-12-16T13:55:07Z
1147.95
2017-12-16T13:55:08Z
1147.47
2017-12-16T13:55:09Z
1147.95
2017-12-16T13:55:10Z
1145.55
2017-12-16T13:55:11Z
1144.11
2017-12-16T13:55:12Z
1143.63
2017-12-16T13:55:13Z
1142.66
2017-12-16T13:55:14Z
1141.22
2017-12-16T13:55:16Z
1141.7
2017-12-16T13:55:29Z
1141.22
2017-12-16T13:55:58Z
1141.22
2017-12-16T13:56:20Z
1139.3
2017-12-16T13:56:25Z
1138.82
2017-12-16T13:56:26Z
1136.9
2017-12-16T13:56:27Z
1133.05
2017-12-16T13:56:30Z
1129.21
2017-12-16T13:56:33Z
1125.36
2017-12-16T13:56:35Z
1122
2017-12-16T13:56:37Z
1119.11
2017-12-16T13:56:39Z
1111.9
2017-12-16T13:56:43Z
1107.58
2017-12-16T13:56:45Z
1103.73
2017-12-16T13:56:47Z
1100.37
2017-12-16T13:56:49Z
1097
2017-12-16T13:56:52Z
1091.23
2017-12-16T13:56:57Z
1087.87
2017-12-16T13:57:00Z
1084.02
2017-12-16T13:57:03Z
1079.7
2017-12-16T13:57:06Z
1077.29
2017-12-16T13:57:09Z
1075.85
2017-12-16T13:57:10Z
1073.45
2017-12-16T13:57:20Z
1073.93
2017-12-16T13:57:38Z
1073.45
2017-12-16T13:57:58Z
1073.45
2017-12-16T13:58:01Z
1072.97
2017-12-16T13:58:18Z
1072.97
2017-12-16T13:58:39Z
1073.45
2017-12-16T13:59:03Z
1072.97
2017-12-16T13:59:10Z
1070.57
2017-12-16T13:59:13Z
1067.2
2017-12-16T13:59:15Z
1065.28
2017-12-16T13:59:16Z
1060.95
2017-12-16T13:59:20Z
1057.11
2017-12-16T13:59:22Z
1052.3
2017-12-16T13:59:25Z
1049.42
2017-12-16T13:59:27Z
1044.13
2017-12-16T13:59:29Z
1040.28
2017-12-16T13:59:32Z
1036.44
2017-12-16T13:59:34Z
1031.15
2017-12-16T13:59:37Z
1026.83
2017-12-16T13:59:40Z
1023.94
2017-12-16T13:59:42Z
1021.06
2017-12-16T13:59:44Z
1013.85
2017-12-16T13:59:48Z
1010.48
2017-12-16T13:59:50Z
1007.12
2017-12-16T13:59:52Z
1003.27
2017-12-16T13:59:54Z
1002.31
2017-12-16T13:59:56Z
997.99
2017-12-16T14:00:01Z
992.7
2017-12-16T14:00:05Z
989.33
2017-12-16T14:00:07Z
985.01
2017-12-16T14:00:09Z
983.57
2017-12-16T14:00:10Z
982.12
2017-12-16T14:00:11Z
980.68
2017-12-16T14:00:12Z
979.72
2017-12-16T14:00:13Z
978.28
2017-12-16T14:00:14Z
976.84
2017-12-16T14:00:15Z
975.39
2017-12-16T14:00:16Z
974.43
2017-12-16T14:00:17Z
973.95
2017-12-16T14:00:18Z
972.99
2017-12-16T14:00:19Z
972.51
2017-12-16T14:00:20Z
972.99
2017-12-16T14:00:27Z
972.99
2017-12-16T14:00:52Z
971.55
2017-12-16T14:00:55Z
973.47
2017-12-16T14:00:58Z
972.99
2017-12-16T14:01:20Z
972.99
2017-12-16T14:01:25Z
972.51
2017-12-16T14:01:28Z
971.55
2017-12-16T14:01:29Z
971.07
2017-12-16T14:01:30Z
970.59
2017-12-16T14:01:31Z
969.15
2017-12-16T14:01:32Z
968.18
2017-12-16T14:01:33Z
967.7
2017-12-16T14:01:34Z
966.74
2017-12-16T14:01:35Z
965.3
2017-12-16T14:01:36Z
964.34
2017-12-16T14:01:37Z
963.38
2017-12-16T14:01:38Z
961.94
2017-12-16T14:01:39Z
960.49
2017-12-16T14:01:40Z
959.53
2017-12-16T14:01:41Z
958.09
2017-12-16T14:01:42Z
956.17
2017-12-16T14:01:43Z
954.25
2017-12-16T14:01:44Z
953.28
2017-12-16T14:01:45Z
951.36
2017-12-16T14:01:46Z
950.4
2017-12-16T14:01:47Z
948.96
2017-12-16T14:01:48Z
947.52
2017-12-16T14:01:49Z
946.56
2017-12-16T14:01:50Z
945.11
2017-12-16T14:01:51Z
943.67
2017-12-16T14:01:52Z
942.71
2017-12-16T14:01:53Z
942.23
2017-12-16T14:01:54Z
941.27
2017-12-16T14:01:55Z
939.35
2017-12-16T14:01:56Z
937.42
2017-12-16T14:01:58Z
936.46
2017-12-16T14:01:59Z
935.02
2017-12-16T14:02:00Z
933.58
2017-12-16T14:02:01Z
933.58
2017-12-16T14:02:02Z
932.62
2017-12-16T14:02:03Z
931.17
2017-12-16T14:02:04Z
930.21
2017-12-16T14:02:05Z
929.25
2017-12-16T14:02:06Z
928.29
2017-12-16T14:02:07Z
927.33
2017-12-16T14:02:08Z
926.85
2017-12-16T14:02:09Z
925.41
2017-12-16T14:02:10Z
924.45
2017-12-16T14:02:11Z
923.48
2017-12-16T14:02:12Z
922.04
2017-12-16T14:02:13Z
920.6
2017-12-16T14:02:14Z
919.64
2017-12-16T14:02:15Z
918.2
2017-12-16T14:02:16Z
916.75
2017-12-16T14:02:17Z
915.31
2017-12-16T14:02:18Z
914.83
2017-12-16T14:02:19Z
914.35
2017-12-16T14:02:20Z
912.91
2017-12-16T14:02:21Z
911.95
2017-12-16T14:02:22Z
911.47
2017-12-16T14:02:23Z
910.51
2017-12-16T14:02:24Z
909.54
2017-12-16T14:02:25Z
909.06
2017-12-16T14:02:26Z
908.1
2017-12-16T14:02:28Z
908.58
2017-12-16T14:02:47Z
908.58
2017-12-16T14:03:00Z
908.1
2017-12-16T14:03:02Z
906.66
2017-12-16T14:03:04Z
906.18
2017-12-16T14:03:05Z
905.7
2017-12-16T14:03:06Z
904.74
2017-12-16T14:03:07Z
903.78
2017-12-16T14:03:08Z
902.82
2017-12-16T14:03:09Z
901.37
2017-12-16T14:03:10Z
900.89
2017-12-16T14:03:11Z
900.41
2017-12-16T14:03:12Z
899.45
2017-12-16T14:03:13Z
898.97
2017-12-16T14:03:14Z
896.57
2017-12-16T14:03:15Z
895.12
2017-12-16T14:03:16Z
893.68
2017-12-16T14:03:17Z
892.24
2017-12-16T14:03:18Z
890.8
2017-12-16T14:03:19Z
889.84
2017-12-16T14:03:20Z
888.88
2017-12-16T14:03:21Z
887.43
2017-12-16T14:03:22Z
886.95
2017-12-16T14:03:23Z
885.51
2017-12-16T14:03:24Z
884.07
2017-12-16T14:03:25Z
883.11
2017-12-16T14:03:26Z
882.15
2017-12-16T14:03:27Z
881.19
2017-12-16T14:03:28Z
880.22
2017-12-16T14:03:29Z
879.26
2017-12-16T14:03:30Z
878.78
2017-12-16T14:03:31Z
878.3
2017-12-16T14:03:32Z
877.82
2017-12-16T14:03:33Z
877.34
2017-12-16T14:03:44Z
877.34
2017-12-16T14:04:04Z
877.34
2017-12-16T14:04:26Z
877.34
2017-12-16T14:04:37Z
876.86
2017-12-16T14:04:38Z
876.86
2017-12-16T14:04:39Z
875.9
2017-12-16T14:04:40Z
874.94
2017-12-16T14:04:41Z
874.46
2017-12-16T14:04:42Z
873.98
2017-12-16T14:04:43Z
873.01
2017-12-16T14:04:44Z
870.61
2017-12-16T14:04:46Z
868.69
2017-12-16T14:04:47Z
867.73
2017-12-16T14:04:48Z
866.77
2017-12-16T14:04:49Z
865.32
2017-12-16T14:04:50Z
864.36
2017-12-16T14:04:51Z
862.92
2017-12-16T14:04:52Z
861.48
2017-12-16T14:04:53Z
861
2017-12-16T14:04:54Z
860.04
2017-12-16T14:04:55Z
859.08
2017-12-16T14:04:56Z
858.11
2017-12-16T14:04:57Z
857.63
2017-12-16T14:04:58Z
856.67
2017-12-16T14:04:59Z
856.19
2017-12-16T14:05:00Z
854.27
2017-12-16T14:05:01Z
853.79
2017-12-16T14:05:02Z
852.83
2017-12-16T14:05:03Z
850.9
2017-12-16T14:05:04Z
848.98
2017-12-16T14:05:05Z
847.54
2017-12-16T14:05:06Z
846.1
2017-12-16T14:05:07Z
845.14
2017-12-16T14:05:08Z
843.69
2017-12-16T14:05:09Z
842.73
2017-12-16T14:05:10Z
841.29
2017-12-16T14:05:11Z
839.85
2017-12-16T14:05:12Z
838.89
2017-12-16T14:05:13Z
839.37
2017-12-16T14:05:14Z
839.85
2017-12-16T14:05:30Z
839.85
2017-12-16T14:05:48Z
840.33
2017-12-16T14:06:08Z
840.33
2017-12-16T14:06:29Z
841.29
2017-12-16T14:06:50Z
840.33
2017-12-16T14:07:10Z
840.33
2017-12-16T14:07:26Z
840.33
2017-12-16T14:07:28Z
839.85
2017-12-16T14:07:29Z
839.37
2017-12-16T14:07:30Z
838.89
2017-12-16T14:07:31Z
838.41
2017-12-16T14:07:32Z
837.45
2017-12-16T14:07:33Z
836.96
2017-12-16T14:07:34Z
835.04
2017-12-16T14:07:35Z
835.04
2017-12-16T14:07:36Z
833.6
2017-12-16T14:07:37Z
832.64
2017-12-16T14:07:38Z
831.68
2017-12-16T14:07:39Z
830.72
2017-12-16T14:07:40Z
829.76
2017-12-16T14:07:41Z
828.79
2017-12-16T14:07:42Z
827.35
2017-12-16T14:07:43Z
825.43
2017-12-16T14:07:45Z
824.47
2017-12-16T14:07:46Z
823.03
2017-12-16T14:07:47Z
821.58
2017-12-16T14:07:49Z
821.1
2017-12-16T14:07:50Z
820.62
2017-12-16T14:07:51Z
819.66
2017-12-16T14:07:52Z
818.7
2017-12-16T14:07:53Z
818.22
2017-12-16T14:07:54Z
817.26
2017-12-16T14:07:55Z
815.34
2017-12-16T14:07:58Z
814.85
2017-12-16T14:08:00Z
814.37
2017-12-16T14:08:01Z
814.37
2017-12-16T14:08:02Z
813.41
2017-12-16T14:08:11Z
813.41
2017-12-16T14:08:26Z
811.01
2017-12-16T14:08:30Z
810.05
2017-12-16T14:08:39Z
809.57
2017-12-16T14:08:53Z
809.57
2017-12-16T14:09:04Z
811.01
2017-12-16T14:09:15Z
810.05
2017-12-16T14:09:35Z
810.05
2017-12-16T14:09:56Z
806.68
2017-12-16T14:10:04Z
814.85
2017-12-16T14:10:05Z
810.53
2017-12-16T14:10:06Z
811.01
2017-12-16T14:10:27Z
811.01
2017-12-16T14:10:41Z
810.53
2017-12-16T14:10:56Z
810.53
2017-12-16T14:11:11Z
810.53
2017-12-16T14:11:12Z
807.16
2017-12-16T14:11:30Z
805.24
2017-12-16T14:11:45Z
802.36
2017-12-16T14:12:03Z
798.99
2017-12-16T14:12:19Z
797.07
2017-12-16T14:12:32Z
795.63
2017-12-16T14:12:45Z
795.63
2017-12-16T14:12:55Z
795.15
2017-12-16T14:13:05Z
795.15
2017-12-16T14:13:30Z
795.15
2017-12-16T14:13:57Z
796.11
2017-12-16T14:14:17Z
796.59
2017-12-16T14:14:24Z