MM_20250211 Bois Athus 309.68 2025-02-11T12:53:58Z 309.68 2025-02-11T12:53:59Z 311.12 2025-02-11T12:54:04Z 309.68 2025-02-11T12:54:10Z 311.12 2025-02-11T12:54:14Z 309.68 2025-02-11T12:54:19Z 311.6 2025-02-11T12:54:25Z 310.16 2025-02-11T12:54:47Z 310.16 2025-02-11T12:55:17Z 310.16 2025-02-11T12:55:48Z 310.16 2025-02-11T12:56:23Z 310.16 2025-02-11T12:57:00Z 310.16 2025-02-11T12:57:37Z 310.16 2025-02-11T12:57:58Z 310.16 2025-02-11T12:58:24Z 310.16 2025-02-11T12:58:41Z 309.68 2025-02-11T12:58:56Z 309.68 2025-02-11T12:59:17Z 309.68 2025-02-11T12:59:41Z 309.68 2025-02-11T13:00:06Z 309.68 2025-02-11T13:00:30Z 309.68 2025-02-11T13:00:45Z 309.68 2025-02-11T13:01:02Z 309.2 2025-02-11T13:01:16Z 309.2 2025-02-11T13:01:25Z 309.2 2025-02-11T13:01:37Z 309.2 2025-02-11T13:01:50Z 309.2 2025-02-11T13:02:02Z 309.2 2025-02-11T13:02:04Z 309.2 2025-02-11T13:02:18Z 309.2 2025-02-11T13:02:31Z 309.2 2025-02-11T13:02:45Z 309.2 2025-02-11T13:02:48Z 309.2 2025-02-11T13:02:57Z 308.72 2025-02-11T13:03:01Z 308.72 2025-02-11T13:03:14Z 308.72 2025-02-11T13:03:27Z 308.72 2025-02-11T13:03:44Z 308.72 2025-02-11T13:03:46Z 309.2 2025-02-11T13:03:58Z 309.2 2025-02-11T13:04:07Z 309.2 2025-02-11T13:04:20Z 309.2 2025-02-11T13:04:27Z 309.2 2025-02-11T13:04:41Z 309.2 2025-02-11T13:04:55Z 309.2 2025-02-11T13:05:09Z 309.2 2025-02-11T13:05:29Z 309.68 2025-02-11T13:05:45Z 309.2 2025-02-11T13:05:58Z 309.2 2025-02-11T13:06:02Z 309.2 2025-02-11T13:06:16Z 309.2 2025-02-11T13:06:30Z 309.2 2025-02-11T13:06:45Z 310.64 2025-02-11T13:06:59Z 310.64 2025-02-11T13:07:14Z 310.64 2025-02-11T13:07:15Z 310.64 2025-02-11T13:07:30Z 310.64 2025-02-11T13:07:33Z 310.64 2025-02-11T13:07:43Z 309.2 2025-02-11T13:07:45Z 308.72 2025-02-11T13:07:58Z 308.72 2025-02-11T13:08:11Z 308.72 2025-02-11T13:08:13Z 307.76 2025-02-11T13:08:27Z 307.76 2025-02-11T13:08:30Z 307.28 2025-02-11T13:08:44Z 306.8 2025-02-11T13:08:51Z 306.8 2025-02-11T13:09:04Z 306.8 2025-02-11T13:09:17Z 306.8 2025-02-11T13:09:31Z 306.8 2025-02-11T13:09:36Z 306.8 2025-02-11T13:09:50Z 307.28 2025-02-11T13:10:03Z 306.8 2025-02-11T13:10:16Z 306.8 2025-02-11T13:10:23Z 306.32 2025-02-11T13:10:38Z 305.84 2025-02-11T13:10:53Z 305.36 2025-02-11T13:10:59Z 305.36 2025-02-11T13:11:14Z 305.36 2025-02-11T13:11:15Z 304.88 2025-02-11T13:11:31Z 306.32 2025-02-11T13:11:45Z 306.32 2025-02-11T13:11:46Z 306.8 2025-02-11T13:11:58Z 306.8 2025-02-11T13:12:14Z 305.84 2025-02-11T13:12:29Z 305.36 2025-02-11T13:12:43Z 306.8 2025-02-11T13:12:54Z 306.8 2025-02-11T13:12:55Z 306.8 2025-02-11T13:13:07Z 306.8 2025-02-11T13:13:36Z 307.28 2025-02-11T13:14:10Z 307.76 2025-02-11T13:14:31Z 307.76 2025-02-11T13:14:36Z 308.24 2025-02-11T13:14:50Z 309.2 2025-02-11T13:15:03Z 309.68 2025-02-11T13:15:11Z 310.16 2025-02-11T13:15:17Z 310.64 2025-02-11T13:15:30Z 311.12 2025-02-11T13:15:42Z 312.09 2025-02-11T13:15:54Z 313.05 2025-02-11T13:16:06Z 314.01 2025-02-11T13:16:17Z 314.49 2025-02-11T13:16:29Z 315.45 2025-02-11T13:16:42Z 315.93 2025-02-11T13:16:55Z 315.93 2025-02-11T13:16:57Z 315.93 2025-02-11T13:17:10Z 316.41 2025-02-11T13:17:15Z 316.89 2025-02-11T13:17:29Z 317.37 2025-02-11T13:17:41Z 318.81 2025-02-11T13:17:54Z 319.78 2025-02-11T13:18:11Z 320.74 2025-02-11T13:18:27Z 320.74 2025-02-11T13:18:33Z 322.18 2025-02-11T13:18:47Z 323.14 2025-02-11T13:18:59Z 324.58 2025-02-11T13:19:14Z 323.14 2025-02-11T13:19:30Z 323.14 2025-02-11T13:19:32Z 323.14 2025-02-11T13:19:35Z 323.62 2025-02-11T13:19:48Z 324.58 2025-02-11T13:20:04Z 324.58 2025-02-11T13:20:21Z 325.06 2025-02-11T13:20:35Z 325.54 2025-02-11T13:20:50Z 325.54 2025-02-11T13:21:00Z 325.54 2025-02-11T13:21:05Z 326.02 2025-02-11T13:21:19Z 326.5 2025-02-11T13:21:30Z 327.47 2025-02-11T13:21:43Z 328.91 2025-02-11T13:21:59Z 328.91 2025-02-11T13:22:03Z 330.35 2025-02-11T13:22:16Z 330.83 2025-02-11T13:22:25Z 330.83 2025-02-11T13:22:34Z 331.79 2025-02-11T13:22:47Z 332.27 2025-02-11T13:23:01Z 332.27 2025-02-11T13:23:03Z 332.75 2025-02-11T13:23:15Z 333.23 2025-02-11T13:23:28Z 333.23 2025-02-11T13:23:31Z 333.71 2025-02-11T13:23:44Z 333.71 2025-02-11T13:23:50Z 333.71 2025-02-11T13:24:04Z 333.71 2025-02-11T13:24:05Z 333.71 2025-02-11T13:24:11Z 333.71 2025-02-11T13:24:16Z 334.2 2025-02-11T13:24:29Z 334.2 2025-02-11T13:24:45Z 334.2 2025-02-11T13:25:05Z 334.68 2025-02-11T13:25:18Z 335.16 2025-02-11T13:25:31Z 334.2 2025-02-11T13:25:47Z 334.2 2025-02-11T13:26:04Z 333.71 2025-02-11T13:26:21Z 334.2 2025-02-11T13:26:37Z 336.12 2025-02-11T13:26:48Z 336.6 2025-02-11T13:27:00Z 336.6 2025-02-11T13:27:21Z 337.56 2025-02-11T13:27:41Z 337.56 2025-02-11T13:27:58Z 337.56 2025-02-11T13:28:12Z 337.56 2025-02-11T13:28:13Z 337.56 2025-02-11T13:28:26Z 337.56 2025-02-11T13:28:40Z 337.56 2025-02-11T13:28:54Z 336.6 2025-02-11T13:29:07Z 335.64 2025-02-11T13:29:28Z 335.64 2025-02-11T13:29:46Z 337.08 2025-02-11T13:30:02Z 337.08 2025-02-11T13:30:03Z 337.56 2025-02-11T13:30:19Z 337.56 2025-02-11T13:30:34Z 338.04 2025-02-11T13:30:49Z 338.52 2025-02-11T13:31:06Z 339 2025-02-11T13:31:21Z 339.48 2025-02-11T13:31:38Z 339.48 2025-02-11T13:31:52Z 339.48 2025-02-11T13:32:05Z 339.96 2025-02-11T13:32:16Z 340.44 2025-02-11T13:32:28Z 340.44 2025-02-11T13:32:35Z 341.41 2025-02-11T13:32:44Z 342.37 2025-02-11T13:32:56Z 342.85 2025-02-11T13:33:09Z 342.85 2025-02-11T13:33:29Z 343.33 2025-02-11T13:33:40Z 343.81 2025-02-11T13:33:52Z 344.77 2025-02-11T13:34:04Z 344.77 2025-02-11T13:34:08Z 344.77 2025-02-11T13:34:23Z 343.33 2025-02-11T13:34:37Z 343.33 2025-02-11T13:34:52Z 343.33 2025-02-11T13:35:06Z 344.77 2025-02-11T13:35:14Z 345.25 2025-02-11T13:35:26Z 345.73 2025-02-11T13:35:44Z 346.21 2025-02-11T13:35:58Z 347.65 2025-02-11T13:36:12Z 348.62 2025-02-11T13:36:25Z 349.58 2025-02-11T13:36:38Z 351.5 2025-02-11T13:36:46Z 351.5 2025-02-11T13:37:04Z 352.46 2025-02-11T13:37:21Z 353.42 2025-02-11T13:37:40Z 353.42 2025-02-11T13:37:41Z 353.42 2025-02-11T13:37:56Z 353.42 2025-02-11T13:38:10Z 354.38 2025-02-11T13:38:29Z 355.34 2025-02-11T13:38:45Z 356.79 2025-02-11T13:39:01Z 357.27 2025-02-11T13:39:18Z 357.75 2025-02-11T13:39:25Z 359.19 2025-02-11T13:39:40Z 359.19 2025-02-11T13:39:47Z 358.71 2025-02-11T13:40:03Z 358.71 2025-02-11T13:40:20Z 359.67 2025-02-11T13:40:34Z 360.15 2025-02-11T13:40:55Z 358.71 2025-02-11T13:41:09Z 358.71 2025-02-11T13:41:31Z 360.15 2025-02-11T13:41:44Z 360.63 2025-02-11T13:41:57Z 360.63 2025-02-11T13:42:15Z 360.63 2025-02-11T13:42:35Z 361.11 2025-02-11T13:42:52Z 361.11 2025-02-11T13:43:11Z 361.11 2025-02-11T13:43:25Z 361.11 2025-02-11T13:43:39Z 360.15 2025-02-11T13:43:45Z 360.15 2025-02-11T13:43:49Z 360.15 2025-02-11T13:44:01Z 360.15 2025-02-11T13:44:15Z 360.15 2025-02-11T13:44:31Z 360.15 2025-02-11T13:44:41Z 360.63 2025-02-11T13:44:59Z 360.63 2025-02-11T13:45:19Z 360.15 2025-02-11T13:45:41Z 360.63 2025-02-11T13:46:00Z 360.63 2025-02-11T13:46:11Z 360.63 2025-02-11T13:46:25Z 360.15 2025-02-11T13:46:39Z 360.15 2025-02-11T13:46:43Z 360.15 2025-02-11T13:46:58Z 360.15 2025-02-11T13:47:12Z 360.15 2025-02-11T13:47:26Z 360.15 2025-02-11T13:47:34Z 360.15 2025-02-11T13:47:45Z 359.19 2025-02-11T13:47:56Z 359.19 2025-02-11T13:48:05Z 359.19 2025-02-11T13:48:13Z 358.71 2025-02-11T13:48:25Z 358.23 2025-02-11T13:48:32Z 358.23 2025-02-11T13:48:45Z 358.23 2025-02-11T13:48:48Z 358.23 2025-02-11T13:49:02Z 358.23 2025-02-11T13:49:17Z 358.23 2025-02-11T13:49:31Z 358.23 2025-02-11T13:49:44Z 357.75 2025-02-11T13:49:56Z 357.75 2025-02-11T13:50:09Z 357.75 2025-02-11T13:50:10Z 357.75 2025-02-11T13:50:16Z 357.75 2025-02-11T13:50:28Z 357.75 2025-02-11T13:50:39Z 357.75 2025-02-11T13:50:53Z 357.75 2025-02-11T13:51:04Z 357.75 2025-02-11T13:51:05Z 357.75 2025-02-11T13:51:18Z 357.75 2025-02-11T13:51:31Z 358.71 2025-02-11T13:51:41Z 358.71 2025-02-11T13:51:53Z 358.71 2025-02-11T13:52:05Z 358.71 2025-02-11T13:52:18Z 358.71 2025-02-11T13:52:24Z 359.19 2025-02-11T13:52:36Z 359.19 2025-02-11T13:52:51Z 358.71 2025-02-11T13:53:19Z 359.67 2025-02-11T13:53:33Z 360.15 2025-02-11T13:53:39Z 361.59 2025-02-11T13:53:52Z 363.04 2025-02-11T13:54:08Z 364.48 2025-02-11T13:54:23Z 366.4 2025-02-11T13:54:39Z 367.84 2025-02-11T13:54:55Z 369.76 2025-02-11T13:55:12Z 372.17 2025-02-11T13:55:29Z 374.57 2025-02-11T13:55:45Z 376.49 2025-02-11T13:56:02Z 377.94 2025-02-11T13:56:18Z 378.42 2025-02-11T13:56:32Z 380.34 2025-02-11T13:56:50Z 381.78 2025-02-11T13:57:06Z 383.22 2025-02-11T13:57:19Z 384.66 2025-02-11T13:57:34Z 385.63 2025-02-11T13:57:49Z 386.59 2025-02-11T13:58:03Z 387.07 2025-02-11T13:58:24Z 387.55 2025-02-11T13:58:54Z 388.03 2025-02-11T13:59:10Z 388.51 2025-02-11T13:59:31Z 388.51 2025-02-11T13:59:58Z 389.47 2025-02-11T14:00:22Z 389.47 2025-02-11T14:01:00Z 389.47 2025-02-11T14:01:34Z 389.47 2025-02-11T14:02:03Z 389.47 2025-02-11T14:02:24Z 389.47 2025-02-11T14:02:47Z 389.47 2025-02-11T14:03:08Z 389.47 2025-02-11T14:03:22Z 390.43 2025-02-11T14:03:40Z 390.91 2025-02-11T14:03:57Z 391.39 2025-02-11T14:04:16Z 391.87 2025-02-11T14:04:34Z 392.36 2025-02-11T14:04:50Z 393.32 2025-02-11T14:05:04Z 394.28 2025-02-11T14:05:17Z 394.28 2025-02-11T14:05:20Z 395.24 2025-02-11T14:05:33Z 396.2 2025-02-11T14:05:45Z 396.68 2025-02-11T14:05:59Z 397.64 2025-02-11T14:06:12Z 398.6 2025-02-11T14:06:24Z 399.08 2025-02-11T14:06:37Z 399.08 2025-02-11T14:06:52Z 399.08 2025-02-11T14:07:02Z 399.08 2025-02-11T14:07:18Z 399.08 2025-02-11T14:07:35Z 397.64 2025-02-11T14:07:49Z 397.64 2025-02-11T14:07:52Z 397.64 2025-02-11T14:07:57Z 397.64 2025-02-11T14:08:01Z 397.64 2025-02-11T14:08:17Z 397.64 2025-02-11T14:08:28Z 396.68 2025-02-11T14:08:44Z 395.72 2025-02-11T14:09:01Z 394.76 2025-02-11T14:09:14Z 394.76 2025-02-11T14:09:26Z 394.76 2025-02-11T14:09:41Z 394.76 2025-02-11T14:09:55Z 394.76 2025-02-11T14:10:09Z 394.76 2025-02-11T14:10:24Z 394.76 2025-02-11T14:10:34Z 395.24 2025-02-11T14:10:47Z 395.24 2025-02-11T14:11:02Z 395.24 2025-02-11T14:11:16Z 395.72 2025-02-11T14:11:30Z 395.72 2025-02-11T14:11:45Z 395.24 2025-02-11T14:12:01Z 396.68 2025-02-11T14:12:08Z 397.64 2025-02-11T14:12:19Z 398.6 2025-02-11T14:12:33Z 398.6 2025-02-11T14:12:34Z 399.08 2025-02-11T14:12:48Z 399.08 2025-02-11T14:13:00Z 399.08 2025-02-11T14:13:02Z 398.12 2025-02-11T14:13:08Z 398.12 2025-02-11T14:13:22Z 398.12 2025-02-11T14:13:36Z 397.64 2025-02-11T14:13:49Z 397.64 2025-02-11T14:13:53Z 397.16 2025-02-11T14:14:08Z 396.68 2025-02-11T14:14:26Z 396.68 2025-02-11T14:14:43Z 396.68 2025-02-11T14:14:46Z 396.68 2025-02-11T14:14:49Z 395.72 2025-02-11T14:15:04Z 395.72 2025-02-11T14:15:19Z 395.72 2025-02-11T14:15:33Z 395.24 2025-02-11T14:15:50Z 394.76 2025-02-11T14:16:04Z 393.8 2025-02-11T14:16:19Z 393.8 2025-02-11T14:16:34Z 393.8 2025-02-11T14:16:47Z 393.32 2025-02-11T14:17:02Z 392.84 2025-02-11T14:17:15Z 392.84 2025-02-11T14:17:17Z 392.36 2025-02-11T14:17:30Z 391.87 2025-02-11T14:17:54Z 391.87 2025-02-11T14:18:18Z 391.87 2025-02-11T14:18:32Z 391.87 2025-02-11T14:18:48Z 391.87 2025-02-11T14:19:04Z 391.87 2025-02-11T14:19:20Z 391.39 2025-02-11T14:19:34Z 391.39 2025-02-11T14:19:39Z 391.39 2025-02-11T14:19:53Z 390.91 2025-02-11T14:20:07Z 390.43 2025-02-11T14:20:21Z 390.43 2025-02-11T14:20:47Z 390.43 2025-02-11T14:21:10Z 390.43 2025-02-11T14:21:26Z 390.43 2025-02-11T14:21:29Z 388.51 2025-02-11T14:21:43Z 389.95 2025-02-11T14:21:46Z 389.95 2025-02-11T14:22:02Z 390.43 2025-02-11T14:22:20Z 390.43 2025-02-11T14:22:36Z 388.51 2025-02-11T14:22:54Z 388.03 2025-02-11T14:23:03Z 388.03 2025-02-11T14:23:08Z 386.59 2025-02-11T14:23:24Z 385.63 2025-02-11T14:23:40Z 385.15 2025-02-11T14:23:47Z 384.66 2025-02-11T14:24:00Z 384.66 2025-02-11T14:24:14Z 384.66 2025-02-11T14:24:30Z 384.66 2025-02-11T14:24:46Z 384.66 2025-02-11T14:24:50Z 385.63 2025-02-11T14:25:04Z 385.63 2025-02-11T14:25:09Z 385.63 2025-02-11T14:25:14Z 385.63 2025-02-11T14:25:27Z 385.63 2025-02-11T14:25:39Z 385.63 2025-02-11T14:25:52Z 385.63 2025-02-11T14:26:05Z 385.63 2025-02-11T14:26:25Z 385.63 2025-02-11T14:26:39Z 385.63 2025-02-11T14:26:58Z 385.63 2025-02-11T14:27:14Z 385.63 2025-02-11T14:27:26Z 385.63 2025-02-11T14:27:44Z 385.63 2025-02-11T14:28:16Z 385.15 2025-02-11T14:28:25Z 382.74 2025-02-11T14:28:35Z 384.66 2025-02-11T14:28:37Z 383.7 2025-02-11T14:28:48Z 382.74 2025-02-11T14:29:07Z 381.3 2025-02-11T14:29:16Z 380.34 2025-02-11T14:29:33Z 379.86 2025-02-11T14:29:50Z 378.9 2025-02-11T14:30:08Z 377.45 2025-02-11T14:30:24Z 376.49 2025-02-11T14:30:30Z 376.49 2025-02-11T14:30:33Z 376.97 2025-02-11T14:30:48Z 375.53 2025-02-11T14:30:53Z 375.05 2025-02-11T14:31:06Z 375.05 2025-02-11T14:31:16Z 374.57 2025-02-11T14:31:25Z 374.09 2025-02-11T14:31:36Z 374.09 2025-02-11T14:31:41Z 374.09 2025-02-11T14:31:51Z 374.09 2025-02-11T14:32:02Z 373.61 2025-02-11T14:32:12Z 373.61 2025-02-11T14:32:21Z 373.13 2025-02-11T14:32:31Z 373.13 2025-02-11T14:32:42Z 373.13 2025-02-11T14:32:50Z 373.13 2025-02-11T14:32:55Z 373.13 2025-02-11T14:33:06Z 373.13 2025-02-11T14:33:16Z 372.65 2025-02-11T14:33:26Z 372.65 2025-02-11T14:33:35Z 371.69 2025-02-11T14:33:44Z 371.69 2025-02-11T14:33:49Z 371.69 2025-02-11T14:34:00Z 371.21 2025-02-11T14:34:11Z 370.73 2025-02-11T14:34:21Z 370.24 2025-02-11T14:34:31Z 370.24 2025-02-11T14:34:33Z 370.24 2025-02-11T14:34:41Z 369.76 2025-02-11T14:34:52Z 369.28 2025-02-11T14:35:02Z 369.28 2025-02-11T14:35:14Z 368.8 2025-02-11T14:35:25Z 368.32 2025-02-11T14:35:34Z 367.84 2025-02-11T14:35:44Z 367.84 2025-02-11T14:36:00Z 367.36 2025-02-11T14:36:20Z 367.36 2025-02-11T14:36:51Z 367.36 2025-02-11T14:37:15Z 367.36 2025-02-11T14:37:34Z 367.36 2025-02-11T14:37:37Z 367.36 2025-02-11T14:37:50Z 366.88 2025-02-11T14:38:01Z 368.32 2025-02-11T14:38:06Z 368.32 2025-02-11T14:38:19Z 368.32 2025-02-11T14:38:24Z 368.32 2025-02-11T14:38:32Z 368.32 2025-02-11T14:38:37Z 367.84 2025-02-11T14:38:45Z 367.84 2025-02-11T14:38:58Z 367.84 2025-02-11T14:39:08Z 365.92 2025-02-11T14:39:23Z 365.44 2025-02-11T14:39:35Z 364.96 2025-02-11T14:39:49Z 364.48 2025-02-11T14:39:56Z 363.52 2025-02-11T14:40:10Z 363.52 2025-02-11T14:40:12Z 363.52 2025-02-11T14:40:18Z 362.55 2025-02-11T14:40:31Z 362.07 2025-02-11T14:40:44Z 361.59 2025-02-11T14:40:57Z 361.59 2025-02-11T14:41:04Z 360.63 2025-02-11T14:41:17Z 362.07 2025-02-11T14:41:31Z 362.55 2025-02-11T14:41:48Z 351.98 2025-02-11T14:41:54Z 353.42 2025-02-11T14:41:55Z 355.83 2025-02-11T14:42:11Z 358.71 2025-02-11T14:42:29Z 360.63 2025-02-11T14:42:37Z 364 2025-02-11T14:42:54Z 366.4 2025-02-11T14:43:08Z 369.28 2025-02-11T14:43:26Z 371.21 2025-02-11T14:43:45Z 373.13 2025-02-11T14:44:02Z 374.09 2025-02-11T14:44:19Z 374.57 2025-02-11T14:44:33Z 375.05 2025-02-11T14:44:50Z 375.53 2025-02-11T14:45:06Z 376.49 2025-02-11T14:45:25Z 377.94 2025-02-11T14:45:43Z 378.42 2025-02-11T14:45:59Z 379.86 2025-02-11T14:46:17Z 379.86 2025-02-11T14:46:33Z 380.34 2025-02-11T14:46:48Z 380.34 2025-02-11T14:47:06Z 380.34 2025-02-11T14:47:25Z 380.82 2025-02-11T14:47:44Z 380.82 2025-02-11T14:48:12Z 380.82 2025-02-11T14:48:45Z 380.82 2025-02-11T14:49:09Z 380.82 2025-02-11T14:49:46Z 380.82 2025-02-11T14:50:00Z 380.34 2025-02-11T14:50:05Z 380.34 2025-02-11T14:50:09Z 380.34 2025-02-11T14:50:11Z 380.34 2025-02-11T14:50:16Z 380.34 2025-02-11T14:50:32Z 380.34 2025-02-11T14:50:47Z 380.34 2025-02-11T14:51:03Z 380.82 2025-02-11T14:51:15Z 380.82 2025-02-11T14:51:27Z 380.82 2025-02-11T14:51:40Z 380.82 2025-02-11T14:51:54Z 380.82 2025-02-11T14:51:58Z 379.86 2025-02-11T14:52:12Z 378.9 2025-02-11T14:52:26Z 378.9 2025-02-11T14:52:30Z 377.94 2025-02-11T14:52:44Z 377.45 2025-02-11T14:52:57Z 376.97 2025-02-11T14:53:12Z 376.97 2025-02-11T14:53:32Z 376.49 2025-02-11T14:53:50Z 376.01 2025-02-11T14:54:05Z 376.01 2025-02-11T14:54:17Z 376.01 2025-02-11T14:54:22Z 375.05 2025-02-11T14:54:35Z 374.57 2025-02-11T14:54:49Z 373.13 2025-02-11T14:55:07Z 371.21 2025-02-11T14:55:22Z 369.76 2025-02-11T14:55:38Z 366.88 2025-02-11T14:55:55Z 364.48 2025-02-11T14:56:13Z 362.55 2025-02-11T14:56:30Z 360.63 2025-02-11T14:56:45Z 359.67 2025-02-11T14:57:01Z 358.23 2025-02-11T14:57:17Z 357.27 2025-02-11T14:57:34Z 355.83 2025-02-11T14:57:54Z 354.38 2025-02-11T14:58:11Z 351.98 2025-02-11T14:58:29Z 351.5 2025-02-11T14:58:32Z 350.54 2025-02-11T14:58:45Z 350.54 2025-02-11T14:59:12Z 350.54 2025-02-11T14:59:30Z 350.54 2025-02-11T14:59:52Z 350.06 2025-02-11T15:00:08Z 349.1 2025-02-11T15:00:21Z 348.62 2025-02-11T15:00:25Z 347.17 2025-02-11T15:00:38Z 346.69 2025-02-11T15:00:44Z 346.21 2025-02-11T15:00:46Z 344.77 2025-02-11T15:01:01Z 342.85 2025-02-11T15:01:17Z 341.41 2025-02-11T15:01:31Z 340.44 2025-02-11T15:01:38Z 339.96 2025-02-11T15:01:40Z 339 2025-02-11T15:01:51Z 339 2025-02-11T15:01:53Z 337.56 2025-02-11T15:02:07Z 336.12 2025-02-11T15:02:19Z 334.68 2025-02-11T15:02:36Z 333.23 2025-02-11T15:02:51Z 332.75 2025-02-11T15:03:01Z 331.79 2025-02-11T15:03:15Z 330.83 2025-02-11T15:03:30Z 330.35 2025-02-11T15:03:39Z 329.39 2025-02-11T15:03:55Z 327.95 2025-02-11T15:04:11Z 326.99 2025-02-11T15:04:26Z 326.5 2025-02-11T15:04:39Z 326.02 2025-02-11T15:04:55Z 327.47 2025-02-11T15:05:08Z 327.95 2025-02-11T15:05:26Z 328.91 2025-02-11T15:05:44Z 329.39 2025-02-11T15:06:00Z 330.35 2025-02-11T15:06:16Z 330.83 2025-02-11T15:06:30Z 331.79 2025-02-11T15:06:49Z 332.27 2025-02-11T15:07:05Z 334.68 2025-02-11T15:07:26Z 336.6 2025-02-11T15:07:42Z 337.56 2025-02-11T15:07:58Z 339 2025-02-11T15:08:09Z 339.96 2025-02-11T15:08:27Z 340.44 2025-02-11T15:08:32Z 340.92 2025-02-11T15:08:48Z 340.92 2025-02-11T15:09:01Z 341.41 2025-02-11T15:09:16Z 341.89 2025-02-11T15:09:28Z 341.89 2025-02-11T15:09:33Z 342.37 2025-02-11T15:09:45Z 342.37 2025-02-11T15:09:48Z 342.85 2025-02-11T15:09:54Z 343.33 2025-02-11T15:10:08Z 343.81 2025-02-11T15:10:23Z 343.81 2025-02-11T15:10:36Z 343.81 2025-02-11T15:10:42Z 344.29 2025-02-11T15:10:51Z 344.29 2025-02-11T15:10:59Z 344.29 2025-02-11T15:11:04Z 343.81 2025-02-11T15:11:06Z 341.41 2025-02-11T15:11:20Z 339.96 2025-02-11T15:11:36Z 338.04 2025-02-11T15:11:53Z 335.64 2025-02-11T15:12:07Z 335.16 2025-02-11T15:12:10Z 335.16 2025-02-11T15:12:18Z 333.23 2025-02-11T15:12:34Z 333.23 2025-02-11T15:12:46Z 332.75 2025-02-11T15:12:48Z 331.79 2025-02-11T15:13:03Z 331.31 2025-02-11T15:13:17Z 331.31 2025-02-11T15:13:29Z 331.31 2025-02-11T15:13:32Z 329.87 2025-02-11T15:13:45Z 328.43 2025-02-11T15:13:59Z 327.95 2025-02-11T15:14:17Z 327.47 2025-02-11T15:14:40Z 327.47 2025-02-11T15:14:53Z 326.99 2025-02-11T15:15:12Z 328.43 2025-02-11T15:15:22Z 329.87 2025-02-11T15:15:36Z 330.83 2025-02-11T15:15:48Z 331.79 2025-02-11T15:16:06Z 331.79 2025-02-11T15:16:26Z 333.23 2025-02-11T15:16:45Z 334.2 2025-02-11T15:16:57Z 335.64 2025-02-11T15:17:10Z 337.56 2025-02-11T15:17:25Z 338.04 2025-02-11T15:17:42Z 339 2025-02-11T15:18:00Z 340.92 2025-02-11T15:18:16Z 342.37 2025-02-11T15:18:42Z 344.29 2025-02-11T15:19:01Z 345.73 2025-02-11T15:19:22Z 347.65 2025-02-11T15:19:42Z 349.58 2025-02-11T15:19:58Z 351.02 2025-02-11T15:20:16Z 352.46 2025-02-11T15:20:31Z 354.86 2025-02-11T15:20:51Z 356.31 2025-02-11T15:21:09Z 358.23 2025-02-11T15:21:31Z 360.63 2025-02-11T15:21:47Z 362.07 2025-02-11T15:22:08Z 364 2025-02-11T15:22:27Z 366.4 2025-02-11T15:22:46Z 368.32 2025-02-11T15:23:02Z 370.24 2025-02-11T15:23:17Z 371.21 2025-02-11T15:23:32Z 372.65 2025-02-11T15:23:53Z 373.61 2025-02-11T15:24:13Z 374.57 2025-02-11T15:24:37Z 374.57 2025-02-11T15:24:54Z 375.05 2025-02-11T15:25:16Z 375.05 2025-02-11T15:25:32Z 376.01 2025-02-11T15:25:46Z 376.49 2025-02-11T15:26:03Z 376.97 2025-02-11T15:26:06Z 377.45 2025-02-11T15:26:24Z 377.45 2025-02-11T15:26:44Z 377.45 2025-02-11T15:27:04Z 377.94 2025-02-11T15:27:20Z 378.42 2025-02-11T15:27:35Z 378.9 2025-02-11T15:27:52Z 379.38 2025-02-11T15:28:11Z 379.86 2025-02-11T15:28:27Z 378.42 2025-02-11T15:28:40Z 379.38 2025-02-11T15:28:59Z 380.34 2025-02-11T15:29:16Z 381.3 2025-02-11T15:29:33Z 382.26 2025-02-11T15:29:49Z 382.26 2025-02-11T15:30:08Z 382.26 2025-02-11T15:30:28Z 382.26 2025-02-11T15:30:45Z 382.74 2025-02-11T15:31:02Z 382.74 2025-02-11T15:31:22Z 383.22 2025-02-11T15:31:42Z 383.7 2025-02-11T15:32:02Z 382.26 2025-02-11T15:32:12Z 382.26 2025-02-11T15:32:17Z 381.78 2025-02-11T15:32:26Z 380.82 2025-02-11T15:32:33Z 380.82 2025-02-11T15:32:48Z 382.26 2025-02-11T15:32:56Z 382.26 2025-02-11T15:33:10Z 382.74 2025-02-11T15:33:31Z 382.74 2025-02-11T15:33:52Z 382.74 2025-02-11T15:34:23Z 382.74 2025-02-11T15:34:25Z 382.74 2025-02-11T15:34:28Z 383.7 2025-02-11T15:34:41Z 385.15 2025-02-11T15:34:56Z 386.11 2025-02-11T15:35:12Z 386.59 2025-02-11T15:35:27Z 388.03 2025-02-11T15:35:45Z 388.03 2025-02-11T15:35:58Z 388.51 2025-02-11T15:36:16Z 388.99 2025-02-11T15:36:23Z 389.95 2025-02-11T15:36:41Z 390.91 2025-02-11T15:36:58Z 391.39 2025-02-11T15:37:13Z 392.36 2025-02-11T15:37:23Z 392.36 2025-02-11T15:37:41Z 392.84 2025-02-11T15:37:58Z 393.8 2025-02-11T15:38:14Z 394.76 2025-02-11T15:38:29Z 394.76 2025-02-11T15:38:42Z 395.72 2025-02-11T15:38:57Z 396.2 2025-02-11T15:39:01Z 397.16 2025-02-11T15:39:14Z 397.16 2025-02-11T15:39:25Z 397.16 2025-02-11T15:39:31Z 397.16 2025-02-11T15:39:33Z 395.72 2025-02-11T15:39:45Z 394.28 2025-02-11T15:39:58Z 393.8 2025-02-11T15:40:12Z 393.32 2025-02-11T15:40:27Z 392.84 2025-02-11T15:40:40Z 392.84 2025-02-11T15:40:54Z 392.36 2025-02-11T15:41:00Z 393.8 2025-02-11T15:41:16Z 393.8 2025-02-11T15:41:32Z 393.32 2025-02-11T15:41:47Z 393.32 2025-02-11T15:41:49Z 391.87 2025-02-11T15:41:56Z 391.87 2025-02-11T15:41:59Z 389.95 2025-02-11T15:42:14Z 388.03 2025-02-11T15:42:29Z 387.55 2025-02-11T15:42:34Z 387.07 2025-02-11T15:42:40Z 385.63 2025-02-11T15:42:51Z 384.18 2025-02-11T15:43:01Z 383.7 2025-02-11T15:43:08Z 382.74 2025-02-11T15:43:18Z 381.78 2025-02-11T15:43:35Z 381.3 2025-02-11T15:43:46Z 380.82 2025-02-11T15:44:04Z 380.34 2025-02-11T15:44:18Z 380.34 2025-02-11T15:44:22Z 380.34 2025-02-11T15:44:24Z 380.34 2025-02-11T15:44:34Z 379.86 2025-02-11T15:44:46Z 380.34 2025-02-11T15:45:00Z 379.86 2025-02-11T15:45:09Z 379.86 2025-02-11T15:45:13Z 378.9 2025-02-11T15:45:26Z 377.94 2025-02-11T15:45:41Z 376.97 2025-02-11T15:45:54Z 375.53 2025-02-11T15:46:04Z 375.05 2025-02-11T15:46:08Z 373.61 2025-02-11T15:46:13Z 373.13 2025-02-11T15:46:18Z 372.65 2025-02-11T15:46:24Z 372.17 2025-02-11T15:46:27Z 370.24 2025-02-11T15:46:40Z 368.8 2025-02-11T15:46:53Z 366.4 2025-02-11T15:47:05Z 365.92 2025-02-11T15:47:09Z 364 2025-02-11T15:47:22Z 362.07 2025-02-11T15:47:37Z 361.11 2025-02-11T15:47:41Z 360.15 2025-02-11T15:47:55Z 359.19 2025-02-11T15:47:59Z 359.19 2025-02-11T15:48:02Z 357.27 2025-02-11T15:48:16Z 355.83 2025-02-11T15:48:29Z 353.9 2025-02-11T15:48:44Z 351.98 2025-02-11T15:48:58Z 350.54 2025-02-11T15:49:10Z 348.62 2025-02-11T15:49:25Z 348.13 2025-02-11T15:49:31Z 347.17 2025-02-11T15:49:45Z 346.21 2025-02-11T15:49:58Z 345.73 2025-02-11T15:50:11Z 345.25 2025-02-11T15:50:26Z 345.25 2025-02-11T15:50:27Z 344.29 2025-02-11T15:50:41Z 343.81 2025-02-11T15:50:57Z 343.33 2025-02-11T15:51:09Z 343.33 2025-02-11T15:51:22Z 343.33 2025-02-11T15:51:36Z 343.33 2025-02-11T15:51:50Z 343.33 2025-02-11T15:52:00Z 343.33 2025-02-11T15:52:09Z 343.33 2025-02-11T15:52:23Z 344.29 2025-02-11T15:52:36Z 344.77 2025-02-11T15:52:42Z 344.77 2025-02-11T15:52:52Z 344.77 2025-02-11T15:53:00Z 345.25 2025-02-11T15:53:14Z 345.25 2025-02-11T15:53:18Z 345.25 2025-02-11T15:53:26Z 345.25 2025-02-11T15:53:32Z 345.25 2025-02-11T15:53:35Z 345.25 2025-02-11T15:53:45Z 343.81 2025-02-11T15:53:58Z 342.85 2025-02-11T15:54:12Z 342.37 2025-02-11T15:54:25Z 340.92 2025-02-11T15:54:38Z 340.92 2025-02-11T15:54:50Z 340.92 2025-02-11T15:55:04Z 340.44 2025-02-11T15:55:15Z 340.44 2025-02-11T15:55:19Z 340.44 2025-02-11T15:55:20Z 339.48 2025-02-11T15:55:34Z 339 2025-02-11T15:55:45Z 339 2025-02-11T15:55:50Z 338.52 2025-02-11T15:55:55Z 338.04 2025-02-11T15:56:01Z 338.04 2025-02-11T15:56:02Z 336.6 2025-02-11T15:56:15Z 336.6 2025-02-11T15:56:16Z 336.6 2025-02-11T15:56:17Z 335.64 2025-02-11T15:56:26Z 335.64 2025-02-11T15:56:27Z 335.64 2025-02-11T15:56:28Z 334.68 2025-02-11T15:56:29Z 334.68 2025-02-11T15:56:30Z 333.71 2025-02-11T15:56:41Z 331.79 2025-02-11T15:56:56Z 330.35 2025-02-11T15:57:09Z 330.35 2025-02-11T15:57:10Z 330.35 2025-02-11T15:57:11Z 330.35 2025-02-11T15:57:12Z 330.35 2025-02-11T15:57:13Z 330.35 2025-02-11T15:57:14Z 328.43 2025-02-11T15:57:26Z 327.95 2025-02-11T15:57:35Z 327.95 2025-02-11T15:57:36Z 327.47 2025-02-11T15:57:37Z 327.47 2025-02-11T15:57:38Z 327.47 2025-02-11T15:57:39Z 326.99 2025-02-11T15:57:40Z 326.02 2025-02-11T15:57:52Z 324.58 2025-02-11T15:58:06Z 323.62 2025-02-11T15:58:19Z 322.66 2025-02-11T15:58:30Z 322.18 2025-02-11T15:58:31Z 322.18 2025-02-11T15:58:33Z 321.22 2025-02-11T15:58:47Z 319.78 2025-02-11T15:58:59Z 318.81 2025-02-11T15:59:11Z 318.81 2025-02-11T15:59:13Z 318.81 2025-02-11T15:59:14Z 317.85 2025-02-11T15:59:26Z 317.37 2025-02-11T15:59:39Z 317.37 2025-02-11T15:59:51Z 315.93 2025-02-11T16:00:09Z