Sortie Vanade 44 2015-03-31T15:15:15.000Z 44 2015-03-31T15:15:47.000Z 44 2015-03-31T15:15:49.000Z 44 2015-03-31T15:18:02.000Z 44.200000762939 2015-03-31T15:18:08.000Z 43.599998474121 2015-03-31T15:18:12.000Z 43 2015-03-31T15:18:15.000Z 42.200000762939 2015-03-31T15:18:17.000Z 41.599998474121 2015-03-31T15:18:19.000Z 41 2015-03-31T15:18:20.000Z 40.400001525879 2015-03-31T15:18:22.000Z 39.799999237061 2015-03-31T15:18:24.000Z 39 2015-03-31T15:18:25.000Z 38.599998474121 2015-03-31T15:18:26.000Z 36.799999237061 2015-03-31T15:18:27.000Z 35.200000762939 2015-03-31T15:18:28.000Z 34.200000762939 2015-03-31T15:18:29.000Z 33.400001525879 2015-03-31T15:18:31.000Z 32.599998474121 2015-03-31T15:18:33.000Z 31.60000038147 2015-03-31T15:18:35.000Z 30.60000038147 2015-03-31T15:19:05.000Z 29.799999237061 2015-03-31T15:19:08.000Z 28.799999237061 2015-03-31T15:19:10.000Z 28.39999961853 2015-03-31T15:19:12.000Z 27.799999237061 2015-03-31T15:19:15.000Z 28.39999961853 2015-03-31T15:19:18.000Z 28.799999237061 2015-03-31T15:19:23.000Z 29.200000762939 2015-03-31T15:19:30.000Z 29.799999237061 2015-03-31T15:19:35.000Z 30.200000762939 2015-03-31T15:19:43.000Z 30.60000038147 2015-03-31T15:20:02.000Z 31.799999237061 2015-03-31T15:20:15.000Z 33 2015-03-31T15:20:24.000Z 34.200000762939 2015-03-31T15:20:32.000Z 35 2015-03-31T15:20:41.000Z 35.599998474121 2015-03-31T15:20:51.000Z 36.400001525879 2015-03-31T15:21:00.000Z 37 2015-03-31T15:21:12.000Z 39 2015-03-31T15:21:16.000Z 41 2015-03-31T15:21:19.000Z 43 2015-03-31T15:21:22.000Z 45 2015-03-31T15:21:25.000Z 46.400001525879 2015-03-31T15:21:28.000Z 47.599998474121 2015-03-31T15:21:34.000Z 49 2015-03-31T15:21:38.000Z 50.200000762939 2015-03-31T15:21:46.000Z 51.599998474121 2015-03-31T15:21:50.000Z 52.799999237061 2015-03-31T15:21:54.000Z 54 2015-03-31T15:21:59.000Z 54 2015-03-31T15:22:13.000Z 54 2015-03-31T15:22:23.000Z 54 2015-03-31T15:22:35.000Z 54 2015-03-31T15:22:46.000Z 54.599998474121 2015-03-31T15:22:56.000Z 55 2015-03-31T15:23:08.000Z 55.599998474121 2015-03-31T15:23:22.000Z 56.200000762939 2015-03-31T15:23:37.000Z 59 2015-03-31T15:23:42.000Z 61.599998474121 2015-03-31T15:23:47.000Z 64.400001525879 2015-03-31T15:23:52.000Z 67 2015-03-31T15:23:58.000Z 69.800003051758 2015-03-31T15:24:10.000Z 72.599998474121 2015-03-31T15:24:22.000Z 75.400001525879 2015-03-31T15:24:41.000Z 76.599998474121 2015-03-31T15:25:00.000Z 77.800003051758 2015-03-31T15:25:04.000Z 79 2015-03-31T15:25:09.000Z 80.400001525879 2015-03-31T15:25:20.000Z 79.599998474121 2015-03-31T15:25:30.000Z 78.599998474121 2015-03-31T15:25:34.000Z 77 2015-03-31T15:25:37.000Z 75.400001525879 2015-03-31T15:25:40.000Z 73.599998474121 2015-03-31T15:25:44.000Z 72 2015-03-31T15:25:48.000Z 70.400001525879 2015-03-31T15:25:52.000Z 69.599998474121 2015-03-31T15:25:56.000Z 69 2015-03-31T15:25:58.000Z 67.199996948242 2015-03-31T15:26:00.000Z 65.599998474121 2015-03-31T15:26:03.000Z 65.599998474121 2015-03-31T15:26:06.000Z 65.800003051758 2015-03-31T15:26:10.000Z 66.599998474121 2015-03-31T15:26:14.000Z 67.599998474121 2015-03-31T15:26:17.000Z 68.599998474121 2015-03-31T15:26:19.000Z 67.599998474121 2015-03-31T15:26:20.000Z 67 2015-03-31T15:26:22.000Z 66 2015-03-31T15:26:24.000Z 65.400001525879 2015-03-31T15:26:28.000Z 68 2015-03-31T15:26:30.000Z 71 2015-03-31T15:26:31.000Z 71.800003051758 2015-03-31T15:26:31.000Z 72.599998474121 2015-03-31T15:26:32.000Z 72.199996948242 2015-03-31T15:26:34.000Z 71.599998474121 2015-03-31T15:26:36.000Z 71 2015-03-31T15:26:38.000Z 72.400001525879 2015-03-31T15:26:40.000Z 73.599998474121 2015-03-31T15:26:42.000Z 74.599998474121 2015-03-31T15:26:44.000Z 75.800003051758 2015-03-31T15:26:46.000Z 74.400001525879 2015-03-31T15:26:49.000Z 73 2015-03-31T15:26:52.000Z 70.400001525879 2015-03-31T15:26:55.000Z 67.599998474121 2015-03-31T15:26:58.000Z 68.599998474121 2015-03-31T15:27:02.000Z 69.599998474121 2015-03-31T15:27:06.000Z 70.400001525879 2015-03-31T15:27:09.000Z 71.400001525879 2015-03-31T15:27:12.000Z 72.199996948242 2015-03-31T15:27:15.000Z 73 2015-03-31T15:27:19.000Z 74 2015-03-31T15:27:22.000Z 75 2015-03-31T15:27:25.000Z 75.800003051758 2015-03-31T15:27:28.000Z 79.199996948242 2015-03-31T15:27:31.000Z 82.599998474121 2015-03-31T15:27:34.000Z 82.599998474121 2015-03-31T15:27:37.000Z 82.400001525879 2015-03-31T15:27:40.000Z 82.400001525879 2015-03-31T15:27:43.000Z 82.199996948242 2015-03-31T15:27:46.000Z 82 2015-03-31T15:27:49.000Z 82 2015-03-31T15:27:52.000Z 82 2015-03-31T15:27:55.000Z 81.800003051758 2015-03-31T15:27:58.000Z 80.599998474121 2015-03-31T15:28:01.000Z 78 2015-03-31T15:28:04.000Z 75.599998474121 2015-03-31T15:28:08.000Z 76.599998474121 2015-03-31T15:28:12.000Z 77.599998474121 2015-03-31T15:28:16.000Z 78.599998474121 2015-03-31T15:28:19.000Z 79.800003051758 2015-03-31T15:28:22.000Z 81 2015-03-31T15:28:24.000Z 82 2015-03-31T15:28:26.000Z 83 2015-03-31T15:28:28.000Z 82.599998474121 2015-03-31T15:28:30.000Z 83.199996948242 2015-03-31T15:28:33.000Z 83.800003051758 2015-03-31T15:28:36.000Z 84.599998474121 2015-03-31T15:28:39.000Z 82.800003051758 2015-03-31T15:28:42.000Z 81.199996948242 2015-03-31T15:28:45.000Z 82 2015-03-31T15:28:48.000Z 82.599998474121 2015-03-31T15:28:51.000Z 83.400001525879 2015-03-31T15:28:55.000Z 84 2015-03-31T15:28:58.000Z 82.800003051758 2015-03-31T15:29:01.000Z 83.199996948242 2015-03-31T15:29:04.000Z 83.599998474121 2015-03-31T15:29:07.000Z 84 2015-03-31T15:29:10.000Z 84.400001525879 2015-03-31T15:29:13.000Z 84.599998474121 2015-03-31T15:29:16.000Z 85 2015-03-31T15:29:19.000Z 85 2015-03-31T15:29:22.000Z 84.800003051758 2015-03-31T15:29:25.000Z 84.599998474121 2015-03-31T15:29:28.000Z 84.599998474121 2015-03-31T15:29:32.000Z 86.599998474121 2015-03-31T15:29:36.000Z 87 2015-03-31T15:29:40.000Z 87.400001525879 2015-03-31T15:29:44.000Z 87.599998474121 2015-03-31T15:29:48.000Z 88 2015-03-31T15:29:51.000Z 90 2015-03-31T15:29:54.000Z 91.800003051758 2015-03-31T15:29:57.000Z 91.800003051758 2015-03-31T15:30:00.000Z 91.800003051758 2015-03-31T15:30:03.000Z 91.800003051758 2015-03-31T15:30:06.000Z 91.800003051758 2015-03-31T15:30:09.000Z 91.800003051758 2015-03-31T15:30:12.000Z 93.400001525879 2015-03-31T15:30:16.000Z 95 2015-03-31T15:30:20.000Z 96.599998474121 2015-03-31T15:30:24.000Z 98 2015-03-31T15:30:27.000Z 98 2015-03-31T15:30:31.000Z 97.400001525879 2015-03-31T15:30:35.000Z 98.599998474121 2015-03-31T15:30:39.000Z 99.599998474121 2015-03-31T15:30:43.000Z 101 2015-03-31T15:30:47.000Z 102 2015-03-31T15:30:51.000Z 103.40000152588 2015-03-31T15:30:55.000Z 104.59999847412 2015-03-31T15:30:59.000Z 105.59999847412 2015-03-31T15:31:03.000Z 106.80000305176 2015-03-31T15:31:07.000Z 108 2015-03-31T15:31:12.000Z 109.19999694824 2015-03-31T15:31:17.000Z 111 2015-03-31T15:31:22.000Z 111 2015-03-31T15:31:28.000Z 111 2015-03-31T15:31:35.000Z 111 2015-03-31T15:31:42.000Z 111 2015-03-31T15:31:47.000Z 113 2015-03-31T15:31:51.000Z 114.80000305176 2015-03-31T15:31:57.000Z 116.40000152588 2015-03-31T15:32:03.000Z 118 2015-03-31T15:32:10.000Z 119.59999847412 2015-03-31T15:32:16.000Z 121 2015-03-31T15:32:22.000Z 122.59999847412 2015-03-31T15:32:28.000Z 124 2015-03-31T15:32:34.000Z 125.59999847412 2015-03-31T15:32:39.000Z 127.19999694824 2015-03-31T15:32:44.000Z 128.60000610352 2015-03-31T15:32:49.000Z 128 2015-03-31T15:32:55.000Z 127 2015-03-31T15:33:00.000Z 126.59999847412 2015-03-31T15:33:06.000Z 126.19999694824 2015-03-31T15:33:10.000Z 125.59999847412 2015-03-31T15:33:14.000Z 125.40000152588 2015-03-31T15:33:18.000Z 124.80000305176 2015-03-31T15:33:23.000Z 124.40000152588 2015-03-31T15:33:27.000Z 124 2015-03-31T15:33:31.000Z 125.19999694824 2015-03-31T15:33:35.000Z 126.59999847412 2015-03-31T15:33:39.000Z 128.19999694824 2015-03-31T15:33:43.000Z 129.80000305176 2015-03-31T15:33:46.000Z 131.60000610352 2015-03-31T15:33:49.000Z 133.39999389648 2015-03-31T15:33:53.000Z 135.19999694824 2015-03-31T15:33:57.000Z 136.80000305176 2015-03-31T15:34:00.000Z 138.60000610352 2015-03-31T15:34:04.000Z 139.19999694824 2015-03-31T15:34:07.000Z 139.60000610352 2015-03-31T15:34:10.000Z 138.60000610352 2015-03-31T15:34:13.000Z 137.39999389648 2015-03-31T15:34:16.000Z 136.19999694824 2015-03-31T15:34:19.000Z 134.80000305176 2015-03-31T15:34:22.000Z 133.60000610352 2015-03-31T15:34:25.000Z 132.60000610352 2015-03-31T15:34:28.000Z 131.60000610352 2015-03-31T15:34:32.000Z 130.60000610352 2015-03-31T15:34:48.000Z 129.39999389648 2015-03-31T15:34:52.000Z 129.60000610352 2015-03-31T15:34:55.000Z 129.60000610352 2015-03-31T15:34:57.000Z 129.60000610352 2015-03-31T15:34:59.000Z 129.60000610352 2015-03-31T15:35:01.000Z 129.80000305176 2015-03-31T15:35:03.000Z 130.19999694824 2015-03-31T15:35:06.000Z 130.39999389648 2015-03-31T15:35:08.000Z 130.60000610352 2015-03-31T15:35:11.000Z 130.60000610352 2015-03-31T15:35:13.000Z 130.80000305176 2015-03-31T15:35:15.000Z 131.19999694824 2015-03-31T15:35:17.000Z 131.39999389648 2015-03-31T15:35:19.000Z 131.60000610352 2015-03-31T15:35:21.000Z 131.60000610352 2015-03-31T15:35:23.000Z 131.80000305176 2015-03-31T15:35:25.000Z 132.60000610352 2015-03-31T15:35:27.000Z 133.60000610352 2015-03-31T15:35:29.000Z 134.19999694824 2015-03-31T15:35:31.000Z 134.80000305176 2015-03-31T15:35:33.000Z 135.60000610352 2015-03-31T15:35:35.000Z 136.39999389648 2015-03-31T15:35:37.000Z 137.19999694824 2015-03-31T15:35:39.000Z 137.80000305176 2015-03-31T15:35:41.000Z 138.60000610352 2015-03-31T15:35:43.000Z 139.39999389648 2015-03-31T15:35:45.000Z 141.39999389648 2015-03-31T15:35:47.000Z 141.60000610352 2015-03-31T15:35:50.000Z 142 2015-03-31T15:35:53.000Z 142.39999389648 2015-03-31T15:35:56.000Z 142.60000610352 2015-03-31T15:35:59.000Z 143.19999694824 2015-03-31T15:36:02.000Z 143.60000610352 2015-03-31T15:36:05.000Z 143.80000305176 2015-03-31T15:36:09.000Z 144.19999694824 2015-03-31T15:36:13.000Z 144.80000305176 2015-03-31T15:36:17.000Z 145.60000610352 2015-03-31T15:36:21.000Z 145.19999694824 2015-03-31T15:36:24.000Z 145.60000610352 2015-03-31T15:36:27.000Z 145.80000305176 2015-03-31T15:36:30.000Z 146.19999694824 2015-03-31T15:36:34.000Z 146.60000610352 2015-03-31T15:36:36.000Z 146.60000610352 2015-03-31T15:36:39.000Z 146.60000610352 2015-03-31T15:36:42.000Z 146.80000305176 2015-03-31T15:36:45.000Z 146.80000305176 2015-03-31T15:36:50.000Z 146.60000610352 2015-03-31T15:36:53.000Z 146.39999389648 2015-03-31T15:36:56.000Z 146.19999694824 2015-03-31T15:36:59.000Z 145.80000305176 2015-03-31T15:37:03.000Z 145.60000610352 2015-03-31T15:37:07.000Z 145.39999389648 2015-03-31T15:37:11.000Z 145 2015-03-31T15:37:15.000Z 145 2015-03-31T15:37:19.000Z 145.19999694824 2015-03-31T15:37:23.000Z 145.39999389648 2015-03-31T15:37:26.000Z 145.60000610352 2015-03-31T15:37:29.000Z 145.60000610352 2015-03-31T15:37:32.000Z 145.80000305176 2015-03-31T15:37:35.000Z 146.19999694824 2015-03-31T15:37:38.000Z 146.39999389648 2015-03-31T15:37:41.000Z 146.60000610352 2015-03-31T15:37:44.000Z 146.60000610352 2015-03-31T15:37:47.000Z 146.80000305176 2015-03-31T15:37:50.000Z 146.80000305176 2015-03-31T15:37:53.000Z 146.60000610352 2015-03-31T15:37:56.000Z 146.60000610352 2015-03-31T15:37:59.000Z 146.39999389648 2015-03-31T15:38:02.000Z 146.19999694824 2015-03-31T15:38:05.000Z 145.80000305176 2015-03-31T15:38:08.000Z 145.60000610352 2015-03-31T15:38:11.000Z 145.60000610352 2015-03-31T15:38:14.000Z 145.39999389648 2015-03-31T15:38:17.000Z 145.19999694824 2015-03-31T15:38:21.000Z 145 2015-03-31T15:38:24.000Z 144.80000305176 2015-03-31T15:38:28.000Z 144.60000610352 2015-03-31T15:38:32.000Z 144.60000610352 2015-03-31T15:38:37.000Z 144.39999389648 2015-03-31T15:38:42.000Z 144.19999694824 2015-03-31T15:38:46.000Z 143.80000305176 2015-03-31T15:38:50.000Z 143.60000610352 2015-03-31T15:38:53.000Z 143.80000305176 2015-03-31T15:38:56.000Z 144.19999694824 2015-03-31T15:38:58.000Z 144.39999389648 2015-03-31T15:39:00.000Z 144.60000610352 2015-03-31T15:39:02.000Z 144.80000305176 2015-03-31T15:39:04.000Z 145.19999694824 2015-03-31T15:39:06.000Z 145.80000305176 2015-03-31T15:39:08.000Z 146.60000610352 2015-03-31T15:39:10.000Z 147.39999389648 2015-03-31T15:39:12.000Z 148.19999694824 2015-03-31T15:39:15.000Z 148.60000610352 2015-03-31T15:39:18.000Z 149 2015-03-31T15:39:21.000Z 149.39999389648 2015-03-31T15:39:24.000Z 149.60000610352 2015-03-31T15:39:28.000Z 149.80000305176 2015-03-31T15:39:32.000Z 150.19999694824 2015-03-31T15:41:55.000Z 150.39999389648 2015-03-31T15:41:57.000Z 150.39999389648 2015-03-31T15:41:59.000Z 150.19999694824 2015-03-31T15:42:02.000Z 150.19999694824 2015-03-31T15:42:07.000Z 150 2015-03-31T15:42:10.000Z 150 2015-03-31T15:42:13.000Z 150 2015-03-31T15:42:15.000Z 148.39999389648 2015-03-31T15:42:17.000Z 146.60000610352 2015-03-31T15:42:19.000Z 144.80000305176 2015-03-31T15:42:21.000Z 143.19999694824 2015-03-31T15:42:24.000Z 141.39999389648 2015-03-31T15:42:28.000Z 140.60000610352 2015-03-31T15:42:33.000Z 140.19999694824 2015-03-31T15:42:36.000Z 139.60000610352 2015-03-31T15:42:39.000Z 137.60000610352 2015-03-31T15:42:42.000Z 135.60000610352 2015-03-31T15:42:44.000Z 133.60000610352 2015-03-31T15:42:46.000Z 133.19999694824 2015-03-31T15:42:48.000Z 132.80000305176 2015-03-31T15:42:50.000Z 132.60000610352 2015-03-31T15:42:53.000Z 132.39999389648 2015-03-31T15:42:55.000Z 132.60000610352 2015-03-31T15:42:57.000Z 131.60000610352 2015-03-31T15:42:59.000Z 130.60000610352 2015-03-31T15:43:03.000Z 129.80000305176 2015-03-31T15:43:08.000Z 130.39999389648 2015-03-31T15:43:12.000Z 130 2015-03-31T15:43:17.000Z 129.60000610352 2015-03-31T15:43:20.000Z 129.60000610352 2015-03-31T15:43:23.000Z 129.19999694824 2015-03-31T15:43:26.000Z 128.80000305176 2015-03-31T15:43:29.000Z 128.60000610352 2015-03-31T15:43:32.000Z 128 2015-03-31T15:43:36.000Z 127.19999694824 2015-03-31T15:43:41.000Z 126.59999847412 2015-03-31T15:43:47.000Z 125.59999847412 2015-03-31T15:43:52.000Z 124.59999847412 2015-03-31T15:43:55.000Z 123.59999847412 2015-03-31T15:43:57.000Z 122.59999847412 2015-03-31T15:43:59.000Z 121.40000152588 2015-03-31T15:44:02.000Z 120.40000152588 2015-03-31T15:44:05.000Z 119.19999694824 2015-03-31T15:44:07.000Z 118 2015-03-31T15:44:10.000Z 117 2015-03-31T15:44:13.000Z 116 2015-03-31T15:44:16.000Z 114.80000305176 2015-03-31T15:44:18.000Z 113 2015-03-31T15:44:21.000Z 111 2015-03-31T15:44:28.000Z 110 2015-03-31T15:44:41.000Z 109 2015-03-31T15:44:54.000Z 108 2015-03-31T15:44:58.000Z 106.59999847412 2015-03-31T15:45:01.000Z 105.40000152588 2015-03-31T15:45:03.000Z 104 2015-03-31T15:45:05.000Z 102.59999847412 2015-03-31T15:45:08.000Z 101.19999694824 2015-03-31T15:45:10.000Z 99 2015-03-31T15:45:13.000Z 97.800003051758 2015-03-31T15:45:17.000Z 96.599998474121 2015-03-31T15:45:20.000Z 95.599998474121 2015-03-31T15:45:23.000Z 94.400001525879 2015-03-31T15:45:26.000Z 93 2015-03-31T15:45:29.000Z 92.400001525879 2015-03-31T15:45:33.000Z 91.599998474121 2015-03-31T15:45:36.000Z 90.599998474121 2015-03-31T15:45:40.000Z 89.599998474121 2015-03-31T15:45:49.000Z 88.599998474121 2015-03-31T15:45:59.000Z 88 2015-03-31T15:46:09.000Z 87.599998474121 2015-03-31T15:46:14.000Z 87 2015-03-31T15:46:20.000Z 86 2015-03-31T15:46:25.000Z 85.400001525879 2015-03-31T15:46:29.000Z 84.599998474121 2015-03-31T15:46:33.000Z 83.599998474121 2015-03-31T15:46:37.000Z 82.800003051758 2015-03-31T15:46:40.000Z 81.800003051758 2015-03-31T15:46:43.000Z 80.800003051758 2015-03-31T15:46:45.000Z 80 2015-03-31T15:46:48.000Z 79.400001525879 2015-03-31T15:46:50.000Z 77.599998474121 2015-03-31T15:46:52.000Z 76.599998474121 2015-03-31T15:46:55.000Z 75.400001525879 2015-03-31T15:46:58.000Z 74.199996948242 2015-03-31T15:47:01.000Z 73 2015-03-31T15:47:03.000Z 71.800003051758 2015-03-31T15:47:04.000Z 70.599998474121 2015-03-31T15:47:06.000Z 69.599998474121 2015-03-31T15:47:08.000Z 68 2015-03-31T15:47:10.000Z 67.199996948242 2015-03-31T15:47:12.000Z 66.599998474121 2015-03-31T15:47:14.000Z 67 2015-03-31T15:47:16.000Z 67.400001525879 2015-03-31T15:47:18.000Z 66.400001525879 2015-03-31T15:47:22.000Z 65.400001525879 2015-03-31T15:47:26.000Z 64.400001525879 2015-03-31T15:47:29.000Z 63.400001525879 2015-03-31T15:47:36.000Z 62.400001525879 2015-03-31T15:48:12.000Z 62.200000762939 2015-03-31T15:48:33.000Z 63 2015-03-31T15:48:37.000Z 62.799999237061 2015-03-31T15:48:41.000Z 62.400001525879 2015-03-31T15:48:45.000Z 62 2015-03-31T15:48:48.000Z 60.599998474121 2015-03-31T15:48:51.000Z 60.799999237061 2015-03-31T15:48:53.000Z 60.799999237061 2015-03-31T15:48:56.000Z 61 2015-03-31T15:49:02.000Z 61 2015-03-31T15:49:04.000Z 61 2015-03-31T15:49:05.000Z 60.200000762939 2015-03-31T15:49:07.000Z 59.599998474121 2015-03-31T15:49:09.000Z 58.599998474121 2015-03-31T15:49:12.000Z 57.799999237061 2015-03-31T15:49:15.000Z 57 2015-03-31T15:49:18.000Z 57 2015-03-31T15:49:20.000Z 57 2015-03-31T15:49:23.000Z 56.799999237061 2015-03-31T15:49:26.000Z 56.799999237061 2015-03-31T15:49:29.000Z 56.599998474121 2015-03-31T15:49:31.000Z 56.599998474121 2015-03-31T15:49:33.000Z 56.599998474121 2015-03-31T15:49:35.000Z 56.400001525879 2015-03-31T15:49:38.000Z 57 2015-03-31T15:49:40.000Z 57.599998474121 2015-03-31T15:49:42.000Z 56.799999237061 2015-03-31T15:49:45.000Z 56 2015-03-31T15:49:49.000Z 55.200000762939 2015-03-31T15:49:53.000Z 54.599998474121 2015-03-31T15:49:56.000Z 53.799999237061 2015-03-31T15:49:58.000Z 54.599998474121 2015-03-31T15:50:00.000Z 55.200000762939 2015-03-31T15:50:04.000Z 56 2015-03-31T15:50:10.000Z 56.799999237061 2015-03-31T15:50:27.000Z 56.799999237061 2015-03-31T15:50:54.000Z 56.799999237061 2015-03-31T15:51:04.000Z 58.200000762939 2015-03-31T15:51:16.000Z 59.599998474121 2015-03-31T15:51:26.000Z 61 2015-03-31T15:51:32.000Z 62.599998474121 2015-03-31T15:51:42.000Z 64 2015-03-31T15:51:56.000Z 65 2015-03-31T15:52:16.000Z 66 2015-03-31T15:52:25.000Z 67 2015-03-31T15:52:34.000Z 68 2015-03-31T15:52:48.000Z 69 2015-03-31T15:53:26.000Z 70.800003051758 2015-03-31T15:53:36.000Z 72.599998474121 2015-03-31T15:53:45.000Z 74.599998474121 2015-03-31T15:53:53.000Z 76.400001525879 2015-03-31T15:54:07.000Z 78 2015-03-31T15:54:14.000Z 81.400001525879 2015-03-31T15:54:21.000Z 83.599998474121 2015-03-31T15:54:28.000Z 86 2015-03-31T15:54:40.000Z 88.199996948242 2015-03-31T15:54:56.000Z 90.599998474121 2015-03-31T15:55:09.000Z 92.599998474121 2015-03-31T15:55:17.000Z 94.199996948242 2015-03-31T15:55:26.000Z 95.599998474121 2015-03-31T15:55:35.000Z 97 2015-03-31T15:55:46.000Z 98.599998474121 2015-03-31T15:56:01.000Z 100.59999847412 2015-03-31T15:56:19.000Z 101 2015-03-31T15:56:26.000Z 101.40000152588 2015-03-31T15:56:41.000Z 101.80000305176 2015-03-31T15:56:51.000Z 102.40000152588 2015-03-31T15:57:07.000Z 105 2015-03-31T15:57:20.000Z 107.59999847412 2015-03-31T15:57:34.000Z 110.19999694824 2015-03-31T15:57:44.000Z 112.80000305176 2015-03-31T15:57:55.000Z 115.59999847412 2015-03-31T15:58:04.000Z 119.40000152588 2015-03-31T15:58:17.000Z 122.59999847412 2015-03-31T15:58:44.000Z 126 2015-03-31T15:58:55.000Z 129.39999389648 2015-03-31T15:59:09.000Z 132.60000610352 2015-03-31T15:59:20.000Z 136.19999694824 2015-03-31T15:59:35.000Z 137.39999389648 2015-03-31T16:00:09.000Z 138.60000610352 2015-03-31T16:00:17.000Z 140.80000305176 2015-03-31T16:00:29.000Z 143.19999694824 2015-03-31T16:00:40.000Z 145.60000610352 2015-03-31T16:00:47.000Z 146.60000610352 2015-03-31T16:00:57.000Z 145 2015-03-31T16:01:00.000Z 143.39999389648 2015-03-31T16:01:03.000Z 141.60000610352 2015-03-31T16:01:05.000Z 140.39999389648 2015-03-31T16:01:07.000Z 139 2015-03-31T16:01:09.000Z 137.60000610352 2015-03-31T16:01:11.000Z 136.60000610352 2015-03-31T16:01:13.000Z 134 2015-03-31T16:01:15.000Z 131.60000610352 2015-03-31T16:01:17.000Z 129.19999694824 2015-03-31T16:01:18.000Z 127 2015-03-31T16:01:20.000Z 127.80000305176 2015-03-31T16:01:21.000Z 128.60000610352 2015-03-31T16:01:22.000Z 129.60000610352 2015-03-31T16:01:23.000Z 129.80000305176 2015-03-31T16:01:24.000Z 130.19999694824 2015-03-31T16:01:25.000Z 130.60000610352 2015-03-31T16:01:26.000Z 130.80000305176 2015-03-31T16:01:28.000Z 131 2015-03-31T16:01:30.000Z 131.19999694824 2015-03-31T16:01:32.000Z 131.19999694824 2015-03-31T16:01:34.000Z 130.80000305176 2015-03-31T16:01:37.000Z 130.60000610352 2015-03-31T16:01:40.000Z 130.39999389648 2015-03-31T16:01:44.000Z 129.60000610352 2015-03-31T16:01:48.000Z 129.19999694824 2015-03-31T16:01:52.000Z 128.60000610352 2015-03-31T16:01:56.000Z 127.80000305176 2015-03-31T16:02:00.000Z 127.19999694824 2015-03-31T16:02:04.000Z 126.80000305176 2015-03-31T16:02:10.000Z 125.80000305176 2015-03-31T16:02:15.000Z 124.80000305176 2015-03-31T16:02:18.000Z 123.80000305176 2015-03-31T16:02:21.000Z 122.80000305176 2015-03-31T16:02:23.000Z 121.59999847412 2015-03-31T16:02:25.000Z 120.80000305176 2015-03-31T16:02:27.000Z 120 2015-03-31T16:02:30.000Z 119.19999694824 2015-03-31T16:02:31.000Z 118.40000152588 2015-03-31T16:02:33.000Z 117.59999847412 2015-03-31T16:02:37.000Z 116.59999847412 2015-03-31T16:02:44.000Z 116.59999847412 2015-03-31T16:02:49.000Z 116.40000152588 2015-03-31T16:02:55.000Z 116.19999694824 2015-03-31T16:02:59.000Z 115.40000152588 2015-03-31T16:03:02.000Z 114.59999847412 2015-03-31T16:03:05.000Z 114 2015-03-31T16:03:08.000Z 113.59999847412 2015-03-31T16:03:11.000Z 112.80000305176 2015-03-31T16:03:14.000Z 113.59999847412 2015-03-31T16:03:17.000Z 114.59999847412 2015-03-31T16:03:20.000Z 115.59999847412 2015-03-31T16:03:23.000Z 115.80000305176 2015-03-31T16:03:26.000Z 116 2015-03-31T16:03:29.000Z 116.40000152588 2015-03-31T16:03:32.000Z 117.40000152588 2015-03-31T16:03:35.000Z 118.19999694824 2015-03-31T16:03:38.000Z 119 2015-03-31T16:03:41.000Z 120 2015-03-31T16:03:45.000Z 121 2015-03-31T16:03:47.000Z 120.40000152588 2015-03-31T16:04:42.000Z 119.59999847412 2015-03-31T16:04:46.000Z 117.19999694824 2015-03-31T16:04:49.000Z 116.59999847412 2015-03-31T16:04:51.000Z 116 2015-03-31T16:04:53.000Z 115.40000152588 2015-03-31T16:04:55.000Z 114.59999847412 2015-03-31T16:04:57.000Z 114 2015-03-31T16:04:59.000Z 113.40000152588 2015-03-31T16:05:01.000Z 112.59999847412 2015-03-31T16:05:03.000Z 112 2015-03-31T16:05:05.000Z 112.59999847412 2015-03-31T16:05:07.000Z 112.80000305176 2015-03-31T16:05:09.000Z 115 2015-03-31T16:05:12.000Z 116 2015-03-31T16:05:15.000Z 115.40000152588 2015-03-31T16:05:17.000Z 114.59999847412 2015-03-31T16:05:19.000Z 113.80000305176 2015-03-31T16:05:22.000Z 113 2015-03-31T16:05:24.000Z 113.40000152588 2015-03-31T16:05:26.000Z 113.59999847412 2015-03-31T16:05:29.000Z 113.59999847412 2015-03-31T16:05:32.000Z 112.80000305176 2015-03-31T16:05:36.000Z 112 2015-03-31T16:05:40.000Z 111.19999694824 2015-03-31T16:06:14.000Z 110.40000152588 2015-03-31T16:06:26.000Z 111.40000152588 2015-03-31T16:06:29.000Z 112.19999694824 2015-03-31T16:06:32.000Z 111.40000152588 2015-03-31T16:06:34.000Z 110.40000152588 2015-03-31T16:06:36.000Z 110 2015-03-31T16:06:38.000Z 109.59999847412 2015-03-31T16:06:40.000Z 109 2015-03-31T16:06:45.000Z 108.59999847412 2015-03-31T16:06:46.000Z 108 2015-03-31T16:06:53.000Z 107.59999847412 2015-03-31T16:06:58.000Z 107.19999694824 2015-03-31T16:07:01.000Z 106.59999847412 2015-03-31T16:07:04.000Z 105 2015-03-31T16:07:07.000Z 105 2015-03-31T16:07:09.000Z 105.19999694824 2015-03-31T16:07:11.000Z 104 2015-03-31T16:07:13.000Z 103.59999847412 2015-03-31T16:07:16.000Z 103.59999847412 2015-03-31T16:07:18.000Z 103.40000152588 2015-03-31T16:07:20.000Z 103.19999694824 2015-03-31T16:07:22.000Z 103 2015-03-31T16:07:24.000Z 102.80000305176 2015-03-31T16:07:26.000Z 102.59999847412 2015-03-31T16:07:28.000Z 101.80000305176 2015-03-31T16:07:30.000Z 101 2015-03-31T16:07:32.000Z 100.19999694824 2015-03-31T16:07:35.000Z 99.400001525879 2015-03-31T16:07:38.000Z 99 2015-03-31T16:07:40.000Z 98.599998474121 2015-03-31T16:07:43.000Z 98.400001525879 2015-03-31T16:07:46.000Z 98 2015-03-31T16:07:48.000Z 97.599998474121 2015-03-31T16:07:50.000Z 97.199996948242 2015-03-31T16:07:52.000Z 96.800003051758 2015-03-31T16:07:53.000Z 96 2015-03-31T16:07:55.000Z 95 2015-03-31T16:07:57.000Z 95.599998474121 2015-03-31T16:07:59.000Z 96 2015-03-31T16:08:01.000Z 95 2015-03-31T16:08:03.000Z 94 2015-03-31T16:08:07.000Z 93 2015-03-31T16:08:11.000Z 92 2015-03-31T16:08:14.000Z 92.199996948242 2015-03-31T16:08:17.000Z 92.400001525879 2015-03-31T16:08:20.000Z 92.400001525879 2015-03-31T16:08:22.000Z 95 2015-03-31T16:08:26.000Z 97.599998474121 2015-03-31T16:08:32.000Z 98.599998474121 2015-03-31T16:08:36.000Z 99.599998474121 2015-03-31T16:08:39.000Z 100.59999847412 2015-03-31T16:08:42.000Z 103 2015-03-31T16:08:45.000Z 105 2015-03-31T16:08:48.000Z 107.40000152588 2015-03-31T16:08:52.000Z 108.40000152588 2015-03-31T16:08:59.000Z 106.59999847412 2015-03-31T16:09:13.000Z 104.59999847412 2015-03-31T16:09:31.000Z 103 2015-03-31T16:09:42.000Z 101 2015-03-31T16:09:51.000Z 100 2015-03-31T16:10:02.000Z 98.599998474121 2015-03-31T16:10:06.000Z 97.599998474121 2015-03-31T16:10:11.000Z 95.400001525879 2015-03-31T16:10:20.000Z 93 2015-03-31T16:10:25.000Z 90.599998474121 2015-03-31T16:10:33.000Z 88.599998474121 2015-03-31T16:10:39.000Z 89 2015-03-31T16:11:22.000Z 89.599998474121 2015-03-31T16:11:28.000Z 90.400001525879 2015-03-31T16:11:34.000Z 91 2015-03-31T16:11:40.000Z 91 2015-03-31T16:11:45.000Z 91 2015-03-31T16:11:50.000Z 89 2015-03-31T16:11:56.000Z 86.800003051758 2015-03-31T16:11:59.000Z 84.599998474121 2015-03-31T16:12:02.000Z 84.599998474121 2015-03-31T16:12:04.000Z 84.599998474121 2015-03-31T16:12:06.000Z 84.599998474121 2015-03-31T16:12:09.000Z 84 2015-03-31T16:12:42.000Z 83.599998474121 2015-03-31T16:12:45.000Z 82.800003051758 2015-03-31T16:12:48.000Z 80 2015-03-31T16:12:51.000Z 77.199996948242 2015-03-31T16:12:54.000Z 76.599998474121 2015-03-31T16:12:57.000Z 75.599998474121 2015-03-31T16:13:06.000Z 74.599998474121 2015-03-31T16:13:11.000Z 71 2015-03-31T16:13:15.000Z 67.599998474121 2015-03-31T16:13:18.000Z 64.400001525879 2015-03-31T16:13:21.000Z 61.599998474121 2015-03-31T16:13:24.000Z 59 2015-03-31T16:13:27.000Z 56.200000762939 2015-03-31T16:13:41.000Z 55.599998474121 2015-03-31T16:13:45.000Z 55 2015-03-31T16:13:47.000Z 54.599998474121 2015-03-31T16:13:50.000Z 54 2015-03-31T16:13:54.000Z 52.799999237061 2015-03-31T16:13:57.000Z 51.599998474121 2015-03-31T16:14:02.000Z 50.200000762939 2015-03-31T16:14:06.000Z 49 2015-03-31T16:14:09.000Z 47.799999237061 2015-03-31T16:14:11.000Z 46.599998474121 2015-03-31T16:14:13.000Z 45.200000762939 2015-03-31T16:14:15.000Z 44 2015-03-31T16:14:17.000Z 42.599998474121 2015-03-31T16:14:19.000Z 40.599998474121 2015-03-31T16:14:22.000Z 38.599998474121 2015-03-31T16:14:25.000Z 37.799999237061 2015-03-31T16:14:28.000Z 37 2015-03-31T16:14:31.000Z 36.400001525879 2015-03-31T16:14:36.000Z 35.599998474121 2015-03-31T16:14:40.000Z 35 2015-03-31T16:14:43.000Z 33.799999237061 2015-03-31T16:14:46.000Z 32.599998474121 2015-03-31T16:14:51.000Z 31.39999961853 2015-03-31T16:14:58.000Z 30.200000762939 2015-03-31T16:15:02.000Z 29.799999237061 2015-03-31T16:15:05.000Z 29.200000762939 2015-03-31T16:15:08.000Z 28.799999237061 2015-03-31T16:15:11.000Z 28.39999961853 2015-03-31T16:15:17.000Z 27.799999237061 2015-03-31T16:15:22.000Z 28.39999961853 2015-03-31T16:15:27.000Z 28.799999237061 2015-03-31T16:15:32.000Z 29.799999237061 2015-03-31T16:15:39.000Z 30.60000038147 2015-03-31T16:15:53.000Z 31.60000038147 2015-03-31T16:15:57.000Z 32.599998474121 2015-03-31T16:16:01.000Z 33.400001525879 2015-03-31T16:16:05.000Z 34.200000762939 2015-03-31T16:16:09.000Z 35.200000762939 2015-03-31T16:16:13.000Z 36 2015-03-31T16:16:17.000Z 37.799999237061 2015-03-31T16:16:21.000Z 38.599998474121 2015-03-31T16:16:25.000Z 39.200000762939 2015-03-31T16:16:29.000Z 40 2015-03-31T16:16:33.000Z 40.599998474121 2015-03-31T16:16:37.000Z 41.200000762939 2015-03-31T16:16:42.000Z 41.799999237061 2015-03-31T16:16:49.000Z 42.599998474121 2015-03-31T16:16:51.000Z 43 2015-03-31T16:16:55.000Z 43.799999237061 2015-03-31T16:16:59.000Z 44.400001525879 2015-03-31T16:17:03.000Z 44.200000762939 2015-03-31T16:17:08.000Z 44.200000762939 2015-03-31T16:17:13.000Z 44.200000762939 2015-03-31T16:17:20.000Z 44.200000762939 2015-03-31T16:19:00.000Z 44.200000762939 2015-03-31T16:19:05.000Z 44.400001525879 2015-03-31T16:19:10.000Z 44.599998474121 2015-03-31T16:19:14.000Z 44.599998474121 2015-03-31T16:19:18.000Z 45.200000762939 2015-03-31T16:19:22.000Z 46 2015-03-31T16:19:26.000Z 46.799999237061 2015-03-31T16:19:30.000Z 47.599998474121 2015-03-31T16:19:34.000Z 48.200000762939 2015-03-31T16:19:38.000Z 48.799999237061 2015-03-31T16:19:43.000Z 49.599998474121 2015-03-31T16:19:47.000Z 50 2015-03-31T16:19:51.000Z 50.799999237061 2015-03-31T16:19:55.000Z 51.400001525879 2015-03-31T16:19:59.000Z 52 2015-03-31T16:20:03.000Z 52.599998474121 2015-03-31T16:20:06.000Z 53 2015-03-31T16:20:09.000Z 53.599998474121 2015-03-31T16:20:12.000Z 54.200000762939 2015-03-31T16:20:15.000Z 54.799999237061 2015-03-31T16:20:18.000Z 55.599998474121 2015-03-31T16:20:21.000Z 56.599998474121 2015-03-31T16:20:24.000Z 57.200000762939 2015-03-31T16:20:28.000Z 57.799999237061 2015-03-31T16:20:31.000Z 58.599998474121 2015-03-31T16:20:34.000Z 59 2015-03-31T16:20:38.000Z 59.200000762939 2015-03-31T16:20:44.000Z 59.200000762939 2015-03-31T16:20:47.000Z 59.400001525879 2015-03-31T16:20:50.000Z 59.599998474121 2015-03-31T16:20:52.000Z 59.599998474121 2015-03-31T16:20:54.000Z 59.200000762939 2015-03-31T16:20:56.000Z 59 2015-03-31T16:20:58.000Z 59 2015-03-31T16:21:01.000Z 59 2015-03-31T16:21:04.000Z 59 2015-03-31T16:21:07.000Z 59 2015-03-31T16:21:10.000Z 59 2015-03-31T16:21:13.000Z 59 2015-03-31T16:21:16.000Z 59 2015-03-31T16:21:20.000Z 59.799999237061 2015-03-31T16:21:23.000Z 60.599998474121 2015-03-31T16:21:27.000Z 61.200000762939 2015-03-31T16:21:31.000Z 62 2015-03-31T16:21:35.000Z 62.599998474121 2015-03-31T16:21:39.000Z 63.400001525879 2015-03-31T16:21:43.000Z 64 2015-03-31T16:21:47.000Z 64.800003051758 2015-03-31T16:21:51.000Z 65.599998474121 2015-03-31T16:21:55.000Z 66.599998474121 2015-03-31T16:21:59.000Z 67.400001525879 2015-03-31T16:22:04.000Z 67.400001525879 2015-03-31T16:22:09.000Z 67.599998474121 2015-03-31T16:22:13.000Z 67.599998474121 2015-03-31T16:22:17.000Z 67.599998474121 2015-03-31T16:22:21.000Z 67.599998474121 2015-03-31T16:22:25.000Z 67.800003051758 2015-03-31T16:22:29.000Z 68 2015-03-31T16:22:33.000Z 68 2015-03-31T16:22:37.000Z 68 2015-03-31T16:22:40.000Z 69.400001525879 2015-03-31T16:22:43.000Z 70.599998474121 2015-03-31T16:22:46.000Z 72 2015-03-31T16:22:48.000Z 73.599998474121 2015-03-31T16:22:51.000Z 74.800003051758 2015-03-31T16:22:55.000Z 76.199996948242 2015-03-31T16:22:59.000Z 77 2015-03-31T16:23:04.000Z 77.800003051758 2015-03-31T16:23:09.000Z 78.599998474121 2015-03-31T16:23:12.000Z 79.599998474121 2015-03-31T16:23:15.000Z 80.400001525879 2015-03-31T16:23:18.000Z 79.599998474121 2015-03-31T16:23:21.000Z 79.199996948242 2015-03-31T16:23:24.000Z 79.599998474121 2015-03-31T16:23:28.000Z 80.400001525879 2015-03-31T16:23:32.000Z 81.400001525879 2015-03-31T16:23:36.000Z 82.199996948242 2015-03-31T16:23:41.000Z 83.599998474121 2015-03-31T16:23:46.000Z 85 2015-03-31T16:23:52.000Z 86.599998474121 2015-03-31T16:23:57.000Z 88 2015-03-31T16:24:01.000Z 89.599998474121 2015-03-31T16:24:05.000Z 91 2015-03-31T16:24:09.000Z 92.400001525879 2015-03-31T16:24:13.000Z 93 2015-03-31T16:24:17.000Z 93 2015-03-31T16:24:20.000Z 93 2015-03-31T16:24:23.000Z 93.400001525879 2015-03-31T16:24:27.000Z 93.599998474121 2015-03-31T16:24:31.000Z 93.800003051758 2015-03-31T16:24:36.000Z 94 2015-03-31T16:24:41.000Z 94.400001525879 2015-03-31T16:24:45.000Z 94.599998474121 2015-03-31T16:24:49.000Z 95.400001525879 2015-03-31T16:24:53.000Z 96 2015-03-31T16:24:57.000Z 96.599998474121 2015-03-31T16:25:01.000Z 97.199996948242 2015-03-31T16:25:05.000Z 97.800003051758 2015-03-31T16:25:09.000Z 98.199996948242 2015-03-31T16:25:13.000Z 98.599998474121 2015-03-31T16:25:17.000Z 99.400001525879 2015-03-31T16:25:21.000Z 100.59999847412 2015-03-31T16:25:25.000Z 102.19999694824 2015-03-31T16:25:29.000Z 103.59999847412 2015-03-31T16:25:33.000Z 104.59999847412 2015-03-31T16:25:38.000Z 105.80000305176 2015-03-31T16:25:43.000Z 107 2015-03-31T16:25:48.000Z 108 2015-03-31T16:25:53.000Z 109 2015-03-31T16:25:58.000Z 110.59999847412 2015-03-31T16:26:02.000Z 112.19999694824 2015-03-31T16:26:06.000Z 113.40000152588 2015-03-31T16:26:10.000Z 113.80000305176 2015-03-31T16:26:14.000Z 114.40000152588 2015-03-31T16:26:19.000Z 114.59999847412 2015-03-31T16:26:24.000Z 116.59999847412 2015-03-31T16:26:28.000Z 118.19999694824 2015-03-31T16:26:32.000Z 120 2015-03-31T16:26:36.000Z 121.59999847412 2015-03-31T16:26:40.000Z 123.59999847412 2015-03-31T16:26:44.000Z 125 2015-03-31T16:26:49.000Z 126.40000152588 2015-03-31T16:26:54.000Z 127.59999847412 2015-03-31T16:26:58.000Z 129 2015-03-31T16:27:02.000Z 130.39999389648 2015-03-31T16:27:06.000Z 131.60000610352 2015-03-31T16:27:10.000Z 131.60000610352 2015-03-31T16:27:14.000Z 131.39999389648 2015-03-31T16:27:18.000Z 131.39999389648 2015-03-31T16:27:22.000Z 131.19999694824 2015-03-31T16:27:26.000Z 130.80000305176 2015-03-31T16:27:30.000Z 130.60000610352 2015-03-31T16:27:34.000Z 130.60000610352 2015-03-31T16:27:38.000Z 131.19999694824 2015-03-31T16:27:42.000Z 131.80000305176 2015-03-31T16:27:46.000Z 132.60000610352 2015-03-31T16:27:50.000Z 133.39999389648 2015-03-31T16:27:54.000Z 134.19999694824 2015-03-31T16:27:58.000Z 134.80000305176 2015-03-31T16:28:02.000Z 135.60000610352 2015-03-31T16:28:06.000Z 136.60000610352 2015-03-31T16:28:10.000Z 137.39999389648 2015-03-31T16:28:14.000Z 138.19999694824 2015-03-31T16:28:19.000Z 139 2015-03-31T16:28:23.000Z 139 2015-03-31T16:28:27.000Z 139 2015-03-31T16:28:31.000Z 139.39999389648 2015-03-31T16:28:35.000Z 139.60000610352 2015-03-31T16:28:40.000Z 140.80000305176 2015-03-31T16:28:44.000Z 141.80000305176 2015-03-31T16:28:48.000Z 143 2015-03-31T16:28:53.000Z 144.19999694824 2015-03-31T16:28:58.000Z 145.19999694824 2015-03-31T16:29:03.000Z 146.39999389648 2015-03-31T16:29:09.000Z 147.39999389648 2015-03-31T16:29:14.000Z 149.19999694824 2015-03-31T16:29:20.000Z 151 2015-03-31T16:29:26.000Z 152.60000610352 2015-03-31T16:29:32.000Z 153.80000305176 2015-03-31T16:29:39.000Z 154.60000610352 2015-03-31T16:29:45.000Z 155.39999389648 2015-03-31T16:29:50.000Z 156.19999694824 2015-03-31T16:29:55.000Z 157.39999389648 2015-03-31T16:30:00.000Z 158.60000610352 2015-03-31T16:30:05.000Z 159.60000610352 2015-03-31T16:30:13.000Z 160.80000305176 2015-03-31T16:30:19.000Z 161.39999389648 2015-03-31T16:30:26.000Z 161.60000610352 2015-03-31T16:30:32.000Z 162.60000610352 2015-03-31T16:30:38.000Z 163.19999694824 2015-03-31T16:30:42.000Z 163.80000305176 2015-03-31T16:30:46.000Z 164.60000610352 2015-03-31T16:30:49.000Z 165.39999389648 2015-03-31T16:30:52.000Z 165.60000610352 2015-03-31T16:30:55.000Z 165.80000305176 2015-03-31T16:31:12.000Z 166.19999694824 2015-03-31T16:32:24.000Z 166.80000305176 2015-03-31T16:32:27.000Z 167.60000610352 2015-03-31T16:32:31.000Z 168.19999694824 2015-03-31T16:32:36.000Z 168.60000610352 2015-03-31T16:32:40.000Z 168.80000305176 2015-03-31T16:32:43.000Z 169.19999694824 2015-03-31T16:32:46.000Z 169.60000610352 2015-03-31T16:32:49.000Z 170.60000610352 2015-03-31T16:32:53.000Z 171.60000610352 2015-03-31T16:32:59.000Z 172.60000610352 2015-03-31T16:33:03.000Z 173.60000610352 2015-03-31T16:33:09.000Z 174.80000305176 2015-03-31T16:33:14.000Z 176.19999694824 2015-03-31T16:33:19.000Z 177.39999389648 2015-03-31T16:33:23.000Z 178.60000610352 2015-03-31T16:33:27.000Z 179.60000610352 2015-03-31T16:33:32.000Z 180.60000610352 2015-03-31T16:33:37.000Z 181.60000610352 2015-03-31T16:33:42.000Z 182.19999694824 2015-03-31T16:33:47.000Z 182.60000610352 2015-03-31T16:33:52.000Z 183.19999694824 2015-03-31T16:33:57.000Z 183.60000610352 2015-03-31T16:34:02.000Z 183.60000610352 2015-03-31T16:34:07.000Z 183.60000610352 2015-03-31T16:34:12.000Z 183.39999389648 2015-03-31T16:34:16.000Z 183.60000610352 2015-03-31T16:34:19.000Z 183.39999389648 2015-03-31T16:34:22.000Z 183.19999694824 2015-03-31T16:34:24.000Z 182.80000305176 2015-03-31T16:34:25.000Z 182.60000610352 2015-03-31T16:34:27.000Z 182.60000610352 2015-03-31T16:34:29.000Z 182.39999389648 2015-03-31T16:34:31.000Z 181.80000305176 2015-03-31T16:34:33.000Z 181.60000610352 2015-03-31T16:34:35.000Z 181.19999694824 2015-03-31T16:34:37.000Z 180.80000305176 2015-03-31T16:34:39.000Z 180.60000610352 2015-03-31T16:34:41.000Z 180.39999389648 2015-03-31T16:34:43.000Z 180.60000610352 2015-03-31T16:34:45.000Z 180.60000610352 2015-03-31T16:34:47.000Z 180.80000305176 2015-03-31T16:34:50.000Z 181.19999694824 2015-03-31T16:34:53.000Z 181.39999389648 2015-03-31T16:34:56.000Z 181.60000610352 2015-03-31T16:34:59.000Z 182 2015-03-31T16:35:02.000Z 183 2015-03-31T16:35:05.000Z 184 2015-03-31T16:35:08.000Z 185 2015-03-31T16:35:11.000Z 186 2015-03-31T16:35:14.000Z 186.19999694824 2015-03-31T16:35:16.000Z 186.60000610352 2015-03-31T16:35:18.000Z 186.80000305176 2015-03-31T16:35:21.000Z 187.19999694824 2015-03-31T16:35:25.000Z 187.60000610352 2015-03-31T16:35:27.000Z 187.80000305176 2015-03-31T16:35:30.000Z 188.19999694824 2015-03-31T16:35:33.000Z 188.60000610352 2015-03-31T16:35:36.000Z 188.80000305176 2015-03-31T16:35:39.000Z 189.39999389648 2015-03-31T16:35:42.000Z 189.60000610352 2015-03-31T16:35:45.000Z 190.60000610352 2015-03-31T16:35:48.000Z 191.39999389648 2015-03-31T16:35:51.000Z 192.19999694824 2015-03-31T16:35:54.000Z 192.80000305176 2015-03-31T16:35:57.000Z 194.39999389648 2015-03-31T16:36:00.000Z 195.80000305176 2015-03-31T16:36:03.000Z 197.39999389648 2015-03-31T16:36:07.000Z 198.19999694824 2015-03-31T16:36:10.000Z 199 2015-03-31T16:36:13.000Z 199.60000610352 2015-03-31T16:36:16.000Z 200.60000610352 2015-03-31T16:36:20.000Z 201.60000610352 2015-03-31T16:36:24.000Z 202.60000610352 2015-03-31T16:36:28.000Z 204 2015-03-31T16:36:32.000Z 205.39999389648 2015-03-31T16:36:36.000Z 205.80000305176 2015-03-31T16:36:41.000Z 206.39999389648 2015-03-31T16:36:45.000Z 206.60000610352 2015-03-31T16:36:49.000Z 207.19999694824 2015-03-31T16:36:52.000Z 207.80000305176 2015-03-31T16:36:59.000Z 208.60000610352 2015-03-31T16:37:02.000Z 209.39999389648 2015-03-31T16:37:06.000Z 209.60000610352 2015-03-31T16:37:10.000Z 209.80000305176 2015-03-31T16:37:14.000Z 209.39999389648 2015-03-31T16:37:18.000Z 208.80000305176 2015-03-31T16:37:22.000Z 208.39999389648 2015-03-31T16:37:25.000Z 207.19999694824 2015-03-31T16:37:28.000Z 205.80000305176 2015-03-31T16:37:31.000Z 204.60000610352 2015-03-31T16:37:33.000Z 203.39999389648 2015-03-31T16:37:35.000Z 202 2015-03-31T16:37:36.000Z 200.60000610352 2015-03-31T16:37:37.000Z 198.80000305176 2015-03-31T16:37:38.000Z 197.39999389648 2015-03-31T16:37:39.000Z 196.60000610352 2015-03-31T16:37:40.000Z 195.60000610352 2015-03-31T16:37:41.000Z 194.80000305176 2015-03-31T16:37:42.000Z 194.19999694824 2015-03-31T16:37:43.000Z 193.60000610352 2015-03-31T16:37:44.000Z 192.60000610352 2015-03-31T16:37:45.000Z 192 2015-03-31T16:37:46.000Z 191.39999389648 2015-03-31T16:37:47.000Z 190.60000610352 2015-03-31T16:37:48.000Z 190.19999694824 2015-03-31T16:37:49.000Z 189.60000610352 2015-03-31T16:37:50.000Z 189.19999694824 2015-03-31T16:37:51.000Z 188.60000610352 2015-03-31T16:37:52.000Z 188 2015-03-31T16:37:53.000Z 187.80000305176 2015-03-31T16:37:54.000Z 187.60000610352 2015-03-31T16:37:55.000Z 187.60000610352 2015-03-31T16:37:56.000Z 187.39999389648 2015-03-31T16:37:57.000Z 187.60000610352 2015-03-31T16:37:58.000Z 187.80000305176 2015-03-31T16:38:00.000Z 188.19999694824 2015-03-31T16:38:02.000Z 188.39999389648 2015-03-31T16:38:04.000Z 188.60000610352 2015-03-31T16:38:06.000Z 188.60000610352 2015-03-31T16:38:08.000Z 188.80000305176 2015-03-31T16:38:10.000Z 189.39999389648 2015-03-31T16:38:12.000Z 189.80000305176 2015-03-31T16:38:14.000Z 189.80000305176 2015-03-31T16:38:16.000Z 190 2015-03-31T16:38:18.000Z 189.39999389648 2015-03-31T16:38:20.000Z 188.80000305176 2015-03-31T16:38:24.000Z 188.39999389648 2015-03-31T16:38:26.000Z 187.80000305176 2015-03-31T16:38:28.000Z 187.60000610352 2015-03-31T16:38:30.000Z 187 2015-03-31T16:38:32.000Z 186.60000610352 2015-03-31T16:38:34.000Z 185.39999389648 2015-03-31T16:38:36.000Z 184.19999694824 2015-03-31T16:38:38.000Z 183.60000610352 2015-03-31T16:38:40.000Z 182.60000610352 2015-03-31T16:38:42.000Z 182.19999694824 2015-03-31T16:38:44.000Z 181.60000610352 2015-03-31T16:38:46.000Z 181.19999694824 2015-03-31T16:38:48.000Z 180.60000610352 2015-03-31T16:38:50.000Z 180 2015-03-31T16:38:52.000Z 179.60000610352 2015-03-31T16:38:54.000Z 178.60000610352 2015-03-31T16:38:56.000Z 178.60000610352 2015-03-31T16:38:58.000Z 178.19999694824 2015-03-31T16:39:00.000Z 177.80000305176 2015-03-31T16:39:02.000Z 177.60000610352 2015-03-31T16:39:04.000Z 177.39999389648 2015-03-31T16:39:06.000Z 177 2015-03-31T16:39:08.000Z 176.60000610352 2015-03-31T16:39:10.000Z 176.39999389648 2015-03-31T16:39:12.000Z 175.80000305176 2015-03-31T16:39:14.000Z 175.60000610352 2015-03-31T16:39:16.000Z 175.60000610352 2015-03-31T16:39:18.000Z 175.39999389648 2015-03-31T16:39:20.000Z 175 2015-03-31T16:39:22.000Z 174.60000610352 2015-03-31T16:39:24.000Z 174.39999389648 2015-03-31T16:39:26.000Z 173.80000305176 2015-03-31T16:39:28.000Z 173.60000610352 2015-03-31T16:39:30.000Z 173.60000610352 2015-03-31T16:39:32.000Z 173.39999389648 2015-03-31T16:39:34.000Z 173.19999694824 2015-03-31T16:39:36.000Z 173 2015-03-31T16:39:38.000Z 172.80000305176 2015-03-31T16:39:42.000Z 172.60000610352 2015-03-31T16:39:43.000Z 172.60000610352 2015-03-31T16:39:45.000Z 172.60000610352 2015-03-31T16:39:47.000Z 172.60000610352 2015-03-31T16:39:49.000Z 172.60000610352 2015-03-31T16:39:52.000Z 172.60000610352 2015-03-31T16:39:54.000Z 172.60000610352 2015-03-31T16:39:56.000Z 172.60000610352 2015-03-31T16:39:58.000Z 172.39999389648 2015-03-31T16:40:00.000Z 172.60000610352 2015-03-31T16:40:02.000Z 172.60000610352 2015-03-31T16:40:04.000Z 172.60000610352 2015-03-31T16:40:06.000Z 172.60000610352 2015-03-31T16:40:08.000Z 172.80000305176 2015-03-31T16:40:10.000Z 173.19999694824 2015-03-31T16:40:12.000Z 173.39999389648 2015-03-31T16:40:14.000Z 173.60000610352 2015-03-31T16:40:16.000Z 173.60000610352 2015-03-31T16:40:18.000Z 174.80000305176 2015-03-31T16:40:20.000Z 176 2015-03-31T16:40:23.000Z 177 2015-03-31T16:40:27.000Z 178 2015-03-31T16:40:32.000Z 179 2015-03-31T16:40:36.000Z 180 2015-03-31T16:40:40.000Z 181 2015-03-31T16:40:44.000Z 182 2015-03-31T16:40:49.000Z 183 2015-03-31T16:40:53.000Z 184 2015-03-31T16:40:58.000Z 185.60000610352 2015-03-31T16:41:03.000Z 186.39999389648 2015-03-31T16:41:08.000Z 186.80000305176 2015-03-31T16:41:13.000Z 187.60000610352 2015-03-31T16:41:18.000Z 188.19999694824 2015-03-31T16:41:23.000Z 188.80000305176 2015-03-31T16:41:27.000Z 189.60000610352 2015-03-31T16:41:31.000Z 190.19999694824 2015-03-31T16:41:36.000Z 190.60000610352 2015-03-31T16:41:40.000Z 191.39999389648 2015-03-31T16:41:43.000Z 191.60000610352 2015-03-31T16:41:46.000Z 191.60000610352 2015-03-31T16:41:49.000Z 192.39999389648 2015-03-31T16:41:52.000Z 193.19999694824 2015-03-31T16:41:56.000Z 193.80000305176 2015-03-31T16:42:00.000Z 194.60000610352 2015-03-31T16:42:04.000Z 195.60000610352 2015-03-31T16:42:08.000Z 196.39999389648 2015-03-31T16:42:11.000Z 197.19999694824 2015-03-31T16:42:14.000Z 198 2015-03-31T16:42:17.000Z 198.80000305176 2015-03-31T16:42:20.000Z 199.80000305176 2015-03-31T16:42:23.000Z 200.80000305176 2015-03-31T16:42:26.000Z 200.60000610352 2015-03-31T16:42:29.000Z 201 2015-03-31T16:42:33.000Z 201.39999389648 2015-03-31T16:42:38.000Z 201.60000610352 2015-03-31T16:42:43.000Z 201.80000305176 2015-03-31T16:42:48.000Z 202.19999694824 2015-03-31T16:42:53.000Z 202.39999389648 2015-03-31T16:42:58.000Z 202.60000610352 2015-03-31T16:43:04.000Z 203.60000610352 2015-03-31T16:43:10.000Z 204.80000305176 2015-03-31T16:43:16.000Z 206.19999694824 2015-03-31T16:43:21.000Z 207.39999389648 2015-03-31T16:43:27.000Z 208.19999694824 2015-03-31T16:43:34.000Z 208.80000305176 2015-03-31T16:43:41.000Z 209.60000610352 2015-03-31T16:43:49.000Z 210.60000610352 2015-03-31T16:43:56.000Z 211.39999389648 2015-03-31T16:44:03.000Z 212.19999694824 2015-03-31T16:44:09.000Z 213 2015-03-31T16:44:15.000Z 213.19999694824 2015-03-31T16:44:20.000Z 214.39999389648 2015-03-31T16:44:25.000Z 215.39999389648 2015-03-31T16:44:30.000Z 216.60000610352 2015-03-31T16:44:35.000Z 217.60000610352 2015-03-31T16:44:39.000Z 218.60000610352 2015-03-31T16:44:43.000Z 218.80000305176 2015-03-31T16:44:48.000Z 220.60000610352 2015-03-31T16:44:52.000Z 222.19999694824 2015-03-31T16:44:56.000Z 223.60000610352 2015-03-31T16:45:00.000Z 225.39999389648 2015-03-31T16:45:04.000Z 226.80000305176 2015-03-31T16:45:08.000Z 227.39999389648 2015-03-31T16:45:13.000Z 228.60000610352 2015-03-31T16:45:17.000Z 229.60000610352 2015-03-31T16:45:21.000Z 230.60000610352 2015-03-31T16:45:27.000Z 231.60000610352 2015-03-31T16:45:32.000Z 233.60000610352 2015-03-31T16:45:37.000Z 234.39999389648 2015-03-31T16:45:42.000Z 234.80000305176 2015-03-31T16:45:47.000Z 235.60000610352 2015-03-31T16:45:52.000Z 236.19999694824 2015-03-31T16:45:57.000Z 236.60000610352 2015-03-31T16:46:01.000Z 237.39999389648 2015-03-31T16:46:05.000Z 237.60000610352 2015-03-31T16:46:09.000Z 237.60000610352 2015-03-31T16:46:16.000Z 237.60000610352 2015-03-31T16:46:25.000Z 237.60000610352 2015-03-31T16:46:37.000Z 237.60000610352 2015-03-31T16:46:45.000Z 237.60000610352 2015-03-31T16:46:52.000Z 237.60000610352 2015-03-31T16:46:55.000Z 237.60000610352 2015-03-31T16:46:58.000Z 237.60000610352 2015-03-31T16:47:02.000Z 237.39999389648 2015-03-31T16:47:04.000Z 237.39999389648 2015-03-31T16:47:06.000Z 237.19999694824 2015-03-31T16:47:08.000Z 237.19999694824 2015-03-31T16:47:10.000Z 237 2015-03-31T16:47:12.000Z 237.39999389648 2015-03-31T16:47:14.000Z 237.60000610352 2015-03-31T16:47:16.000Z 238.19999694824 2015-03-31T16:47:18.000Z 238.60000610352 2015-03-31T16:47:20.000Z 238.39999389648 2015-03-31T16:47:22.000Z 238.39999389648 2015-03-31T16:47:24.000Z 238.19999694824 2015-03-31T16:47:26.000Z 238.19999694824 2015-03-31T16:47:28.000Z 238 2015-03-31T16:47:32.000Z 237.80000305176 2015-03-31T16:47:55.000Z 237.80000305176 2015-03-31T16:47:58.000Z 237.39999389648 2015-03-31T16:48:01.000Z 236.80000305176 2015-03-31T16:48:04.000Z 236.60000610352 2015-03-31T16:48:06.000Z 235.80000305176 2015-03-31T16:48:08.000Z 235.60000610352 2015-03-31T16:48:10.000Z 235.39999389648 2015-03-31T16:48:12.000Z 235 2015-03-31T16:48:14.000Z 234.60000610352 2015-03-31T16:48:16.000Z 234.60000610352 2015-03-31T16:48:18.000Z 234.19999694824 2015-03-31T16:48:20.000Z 233.80000305176 2015-03-31T16:48:22.000Z 233.60000610352 2015-03-31T16:48:24.000Z 232.80000305176 2015-03-31T16:48:26.000Z 232.19999694824 2015-03-31T16:48:28.000Z 231.60000610352 2015-03-31T16:48:30.000Z 231.19999694824 2015-03-31T16:48:32.000Z 230.60000610352 2015-03-31T16:48:34.000Z 230.39999389648 2015-03-31T16:48:36.000Z 229.80000305176 2015-03-31T16:48:38.000Z 229.39999389648 2015-03-31T16:48:40.000Z 228.80000305176 2015-03-31T16:48:42.000Z 228.60000610352 2015-03-31T16:48:44.000Z 228 2015-03-31T16:48:47.000Z 228.60000610352 2015-03-31T16:48:51.000Z 228.80000305176 2015-03-31T16:48:54.000Z 229.39999389648 2015-03-31T16:48:57.000Z 229.80000305176 2015-03-31T16:48:59.000Z 230.39999389648 2015-03-31T16:49:02.000Z 230.19999694824 2015-03-31T16:49:05.000Z 230.60000610352 2015-03-31T16:49:08.000Z 231.39999389648 2015-03-31T16:49:11.000Z 231.80000305176 2015-03-31T16:49:14.000Z 232.39999389648 2015-03-31T16:49:17.000Z 232.80000305176 2015-03-31T16:49:19.000Z 233 2015-03-31T16:49:22.000Z 233.80000305176 2015-03-31T16:49:25.000Z 234.80000305176 2015-03-31T16:49:28.000Z 235.60000610352 2015-03-31T16:49:31.000Z 236.60000610352 2015-03-31T16:49:34.000Z 238.19999694824 2015-03-31T16:49:37.000Z 238.80000305176 2015-03-31T16:49:40.000Z 239.60000610352 2015-03-31T16:49:43.000Z 240.19999694824 2015-03-31T16:49:46.000Z 241.19999694824 2015-03-31T16:49:49.000Z 242.19999694824 2015-03-31T16:49:52.000Z 243.19999694824 2015-03-31T16:49:55.000Z 243.39999389648 2015-03-31T16:49:58.000Z 243.60000610352 2015-03-31T16:50:02.000Z 243.60000610352 2015-03-31T16:50:07.000Z 243.80000305176 2015-03-31T16:50:12.000Z 244 2015-03-31T16:50:18.000Z 244.60000610352 2015-03-31T16:50:24.000Z 245.39999389648 2015-03-31T16:50:30.000Z 246.39999389648 2015-03-31T16:50:34.000Z 246.80000305176 2015-03-31T16:50:37.000Z 247.39999389648 2015-03-31T16:50:40.000Z 247.60000610352 2015-03-31T16:50:43.000Z 248.19999694824 2015-03-31T16:50:46.000Z 248.60000610352 2015-03-31T16:50:49.000Z 249.19999694824 2015-03-31T16:50:51.000Z 249.60000610352 2015-03-31T16:50:54.000Z 250.39999389648 2015-03-31T16:50:57.000Z 250.60000610352 2015-03-31T16:51:00.000Z 250.60000610352 2015-03-31T16:51:03.000Z 250.80000305176 2015-03-31T16:51:06.000Z 251.19999694824 2015-03-31T16:51:09.000Z 251.39999389648 2015-03-31T16:51:12.000Z 251.39999389648 2015-03-31T16:51:15.000Z 251.39999389648 2015-03-31T16:51:19.000Z 251.39999389648 2015-03-31T16:51:24.000Z 251.39999389648 2015-03-31T16:52:24.000Z 251.19999694824 2015-03-31T16:52:27.000Z 250.39999389648 2015-03-31T16:52:29.000Z 249.60000610352 2015-03-31T16:52:31.000Z 248.80000305176 2015-03-31T16:52:33.000Z 248.19999694824 2015-03-31T16:52:35.000Z 248 2015-03-31T16:52:37.000Z 247.80000305176 2015-03-31T16:52:39.000Z 247.80000305176 2015-03-31T16:52:41.000Z 247.80000305176 2015-03-31T16:52:43.000Z 246.80000305176 2015-03-31T16:52:45.000Z 246 2015-03-31T16:52:47.000Z 245.19999694824 2015-03-31T16:52:49.000Z 244.60000610352 2015-03-31T16:52:51.000Z 244.39999389648 2015-03-31T16:52:56.000Z 243.80000305176 2015-03-31T16:52:59.000Z 243.39999389648 2015-03-31T16:53:01.000Z 242.19999694824 2015-03-31T16:53:03.000Z 241.19999694824 2015-03-31T16:53:05.000Z 240 2015-03-31T16:53:08.000Z 238.80000305176 2015-03-31T16:53:11.000Z 238.60000610352 2015-03-31T16:53:13.000Z 238.60000610352 2015-03-31T16:53:15.000Z 237.60000610352 2015-03-31T16:53:17.000Z 236.60000610352 2015-03-31T16:53:19.000Z 235.80000305176 2015-03-31T16:53:21.000Z 234.60000610352 2015-03-31T16:53:23.000Z 233.39999389648 2015-03-31T16:53:25.000Z 232 2015-03-31T16:53:27.000Z 230.60000610352 2015-03-31T16:53:29.000Z 229.60000610352 2015-03-31T16:53:31.000Z 227.39999389648 2015-03-31T16:53:33.000Z 225.39999389648 2015-03-31T16:53:36.000Z 223.19999694824 2015-03-31T16:53:38.000Z 221.80000305176 2015-03-31T16:53:40.000Z 220.60000610352 2015-03-31T16:53:42.000Z 219.19999694824 2015-03-31T16:53:45.000Z 218.39999389648 2015-03-31T16:53:46.000Z 217.60000610352 2015-03-31T16:53:48.000Z 216.60000610352 2015-03-31T16:53:51.000Z 215.80000305176 2015-03-31T16:53:53.000Z 213.80000305176 2015-03-31T16:53:55.000Z 212.80000305176 2015-03-31T16:53:57.000Z 211.60000610352 2015-03-31T16:53:59.000Z 210.60000610352 2015-03-31T16:54:01.000Z 209.60000610352 2015-03-31T16:54:03.000Z 208.60000610352 2015-03-31T16:54:05.000Z 207.39999389648 2015-03-31T16:54:07.000Z 206.39999389648 2015-03-31T16:54:09.000Z 203 2015-03-31T16:54:12.000Z 199.60000610352 2015-03-31T16:54:15.000Z 196.60000610352 2015-03-31T16:54:18.000Z 194.39999389648 2015-03-31T16:54:20.000Z 192.19999694824 2015-03-31T16:54:23.000Z 191.39999389648 2015-03-31T16:54:25.000Z 190.60000610352 2015-03-31T16:54:28.000Z 189.60000610352 2015-03-31T16:54:30.000Z 188.80000305176 2015-03-31T16:54:50.000Z 188 2015-03-31T16:55:18.000Z 187.19999694824 2015-03-31T16:55:21.000Z 188.60000610352 2015-03-31T16:55:24.000Z 189.80000305176 2015-03-31T16:55:27.000Z 191.80000305176 2015-03-31T16:55:30.000Z 193.80000305176 2015-03-31T16:55:33.000Z 195.80000305176 2015-03-31T16:55:36.000Z 196.60000610352 2015-03-31T16:55:39.000Z 197.19999694824 2015-03-31T16:55:42.000Z 197.80000305176 2015-03-31T16:55:45.000Z 198.60000610352 2015-03-31T16:55:47.000Z 199.19999694824 2015-03-31T16:55:49.000Z 199.60000610352 2015-03-31T16:55:51.000Z 200.39999389648 2015-03-31T16:55:53.000Z 201 2015-03-31T16:55:55.000Z 201 2015-03-31T16:55:57.000Z 201 2015-03-31T16:55:59.000Z 201 2015-03-31T16:56:01.000Z 201 2015-03-31T16:56:03.000Z 201 2015-03-31T16:56:05.000Z 201 2015-03-31T16:56:07.000Z 201 2015-03-31T16:56:09.000Z 199.39999389648 2015-03-31T16:56:11.000Z 199.39999389648 2015-03-31T16:56:13.000Z 199.39999389648 2015-03-31T16:56:15.000Z 199.39999389648 2015-03-31T16:56:17.000Z 199.39999389648 2015-03-31T16:56:19.000Z 199.39999389648 2015-03-31T16:56:21.000Z 199 2015-03-31T16:56:23.000Z 198.60000610352 2015-03-31T16:56:25.000Z 198.60000610352 2015-03-31T16:56:27.000Z 198.19999694824 2015-03-31T16:56:29.000Z 197.80000305176 2015-03-31T16:56:31.000Z 199.39999389648 2015-03-31T16:56:33.000Z 199.19999694824 2015-03-31T16:56:35.000Z 198.80000305176 2015-03-31T16:56:38.000Z 198.39999389648 2015-03-31T16:56:40.000Z 197.80000305176 2015-03-31T16:56:42.000Z 197.60000610352 2015-03-31T16:56:44.000Z 197.39999389648 2015-03-31T16:56:46.000Z 197.19999694824 2015-03-31T16:56:49.000Z 196.80000305176 2015-03-31T16:56:52.000Z 196.60000610352 2015-03-31T16:56:55.000Z 196.60000610352 2015-03-31T16:56:58.000Z 196.60000610352 2015-03-31T16:57:01.000Z 196.60000610352 2015-03-31T16:57:06.000Z 196.39999389648 2015-03-31T16:57:09.000Z 196.60000610352 2015-03-31T16:57:12.000Z 196.60000610352 2015-03-31T16:57:15.000Z 196.60000610352 2015-03-31T16:57:18.000Z 196.60000610352 2015-03-31T16:57:21.000Z 196.80000305176 2015-03-31T16:57:24.000Z 196.39999389648 2015-03-31T16:57:27.000Z 195.60000610352 2015-03-31T16:57:30.000Z 196.60000610352 2015-03-31T16:57:33.000Z 197.39999389648 2015-03-31T16:57:36.000Z 198.19999694824 2015-03-31T16:57:39.000Z 199 2015-03-31T16:57:42.000Z 199.80000305176 2015-03-31T16:57:45.000Z 200.60000610352 2015-03-31T16:57:48.000Z 200.60000610352 2015-03-31T16:57:51.000Z 200.60000610352 2015-03-31T16:57:54.000Z 200.60000610352 2015-03-31T16:57:57.000Z 201.39999389648 2015-03-31T16:58:00.000Z 202.80000305176 2015-03-31T16:58:03.000Z 203.19999694824 2015-03-31T16:58:06.000Z 203.39999389648 2015-03-31T16:58:09.000Z 203.60000610352 2015-03-31T16:58:12.000Z 203.60000610352 2015-03-31T16:58:15.000Z 203.80000305176 2015-03-31T16:58:18.000Z 202.80000305176 2015-03-31T16:58:20.000Z 202.60000610352 2015-03-31T16:58:22.000Z 202.80000305176 2015-03-31T16:58:25.000Z 203.19999694824 2015-03-31T16:58:28.000Z 203.60000610352 2015-03-31T16:58:31.000Z 202.60000610352 2015-03-31T16:58:34.000Z 202 2015-03-31T16:58:36.000Z 201.39999389648 2015-03-31T16:58:38.000Z 200.80000305176 2015-03-31T16:58:40.000Z 201.39999389648 2015-03-31T16:58:42.000Z 201.80000305176 2015-03-31T16:58:44.000Z 203.60000610352 2015-03-31T16:58:47.000Z 205.19999694824 2015-03-31T16:58:50.000Z 206.39999389648 2015-03-31T16:58:53.000Z 207.60000610352 2015-03-31T16:58:59.000Z 208.60000610352 2015-03-31T16:59:05.000Z 209.80000305176 2015-03-31T16:59:11.000Z 211 2015-03-31T16:59:17.000Z 212.19999694824 2015-03-31T16:59:22.000Z 213 2015-03-31T16:59:27.000Z 213 2015-03-31T16:59:32.000Z 213.19999694824 2015-03-31T16:59:37.000Z 213.39999389648 2015-03-31T16:59:43.000Z 213.60000610352 2015-03-31T16:59:56.000Z 214.60000610352 2015-03-31T17:00:05.000Z 215.60000610352 2015-03-31T17:00:11.000Z 216.80000305176 2015-03-31T17:00:17.000Z 217.80000305176 2015-03-31T17:00:23.000Z 219.60000610352 2015-03-31T17:00:29.000Z 221.19999694824 2015-03-31T17:00:35.000Z 222.80000305176 2015-03-31T17:00:41.000Z 224.60000610352 2015-03-31T17:00:47.000Z 225.80000305176 2015-03-31T17:00:53.000Z 227.39999389648 2015-03-31T17:00:58.000Z 228.80000305176 2015-03-31T17:01:03.000Z 229.80000305176 2015-03-31T17:01:09.000Z 231 2015-03-31T17:01:16.000Z 232.19999694824 2015-03-31T17:01:23.000Z 233.19999694824 2015-03-31T17:01:30.000Z 233.60000610352 2015-03-31T17:01:37.000Z 234.39999389648 2015-03-31T17:01:43.000Z 234.80000305176 2015-03-31T17:01:50.000Z 235.60000610352 2015-03-31T17:01:58.000Z 236.39999389648 2015-03-31T17:02:04.000Z 237.19999694824 2015-03-31T17:02:14.000Z 237.80000305176 2015-03-31T17:02:22.000Z 238.19999694824 2015-03-31T17:02:34.000Z 238.60000610352 2015-03-31T17:03:30.000Z 238.60000610352 2015-03-31T17:05:13.000Z 238.60000610352 2015-03-31T17:05:17.000Z 238.60000610352 2015-03-31T17:05:20.000Z 238.60000610352 2015-03-31T17:05:23.000Z 238.60000610352 2015-03-31T17:05:26.000Z 238.60000610352 2015-03-31T17:05:28.000Z 238.19999694824 2015-03-31T17:05:30.000Z 237.60000610352 2015-03-31T17:05:33.000Z 237.39999389648 2015-03-31T17:05:36.000Z 237.39999389648 2015-03-31T17:05:38.000Z 237.39999389648 2015-03-31T17:05:40.000Z 237.39999389648 2015-03-31T17:05:42.000Z 237.60000610352 2015-03-31T17:05:45.000Z 237.80000305176 2015-03-31T17:05:51.000Z 238.19999694824 2015-03-31T17:05:54.000Z 238.60000610352 2015-03-31T17:05:57.000Z 238.80000305176 2015-03-31T17:06:00.000Z 239.60000610352 2015-03-31T17:06:03.000Z 240.19999694824 2015-03-31T17:06:06.000Z 241.60000610352 2015-03-31T17:06:09.000Z 242.60000610352 2015-03-31T17:06:12.000Z 243.80000305176 2015-03-31T17:06:15.000Z 244.80000305176 2015-03-31T17:06:18.000Z 246 2015-03-31T17:06:21.000Z 247.19999694824 2015-03-31T17:06:24.000Z 248.19999694824 2015-03-31T17:06:27.000Z 249.39999389648 2015-03-31T17:06:31.000Z 250.39999389648 2015-03-31T17:06:35.000Z 251.19999694824 2015-03-31T17:06:38.000Z 252 2015-03-31T17:06:41.000Z 252 2015-03-31T17:06:44.000Z 252 2015-03-31T17:06:48.000Z 252 2015-03-31T17:06:51.000Z 252 2015-03-31T17:06:54.000Z 252 2015-03-31T17:06:57.000Z 251.60000610352 2015-03-31T17:07:00.000Z 251.60000610352 2015-03-31T17:07:03.000Z 251.19999694824 2015-03-31T17:07:06.000Z 250.80000305176 2015-03-31T17:07:10.000Z 250.60000610352 2015-03-31T17:07:13.000Z 250.39999389648 2015-03-31T17:07:16.000Z 250.19999694824 2015-03-31T17:07:19.000Z 249.80000305176 2015-03-31T17:07:23.000Z 249.60000610352 2015-03-31T17:09:01.000Z 249.39999389648 2015-03-31T17:09:05.000Z 249 2015-03-31T17:09:09.000Z 249 2015-03-31T17:09:11.000Z 249 2015-03-31T17:09:13.000Z 249 2015-03-31T17:09:15.000Z 248.80000305176 2015-03-31T17:09:17.000Z 248.80000305176 2015-03-31T17:09:20.000Z 248.60000610352 2015-03-31T17:09:23.000Z 248.60000610352 2015-03-31T17:09:58.000Z 248.60000610352 2015-03-31T17:10:01.000Z 248.60000610352 2015-03-31T17:10:04.000Z 248.39999389648 2015-03-31T17:10:07.000Z 248.39999389648 2015-03-31T17:10:10.000Z 248.19999694824 2015-03-31T17:10:13.000Z 248.60000610352 2015-03-31T17:10:16.000Z 248.60000610352 2015-03-31T17:10:19.000Z 249.19999694824 2015-03-31T17:10:22.000Z 249.60000610352 2015-03-31T17:10:26.000Z 249.80000305176 2015-03-31T17:10:30.000Z 250.19999694824 2015-03-31T17:10:35.000Z 250.60000610352 2015-03-31T17:10:38.000Z 250.80000305176 2015-03-31T17:10:42.000Z 251.39999389648 2015-03-31T17:10:45.000Z 251.60000610352 2015-03-31T17:10:48.000Z 252 2015-03-31T17:10:51.000Z 252.39999389648 2015-03-31T17:10:54.000Z 252.60000610352 2015-03-31T17:10:56.000Z 253.19999694824 2015-03-31T17:10:58.000Z 253.60000610352 2015-03-31T17:11:00.000Z 253.80000305176 2015-03-31T17:11:03.000Z 254.19999694824 2015-03-31T17:11:06.000Z 254.60000610352 2015-03-31T17:11:09.000Z 254.80000305176 2015-03-31T17:11:12.000Z 255.39999389648 2015-03-31T17:11:15.000Z 255.60000610352 2015-03-31T17:11:18.000Z 255.60000610352 2015-03-31T17:11:20.000Z 255.60000610352 2015-03-31T17:11:23.000Z 255.19999694824 2015-03-31T17:11:26.000Z 254.80000305176 2015-03-31T17:11:28.000Z 254.60000610352 2015-03-31T17:11:30.000Z 254.39999389648 2015-03-31T17:11:32.000Z 254.19999694824 2015-03-31T17:11:34.000Z 253.80000305176 2015-03-31T17:11:36.000Z 253.60000610352 2015-03-31T17:11:38.000Z 253.39999389648 2015-03-31T17:11:40.000Z 253 2015-03-31T17:11:43.000Z 252.80000305176 2015-03-31T17:11:46.000Z 252.80000305176 2015-03-31T17:11:49.000Z 252.60000610352 2015-03-31T17:11:53.000Z 252.60000610352 2015-03-31T17:12:03.000Z 252.60000610352 2015-03-31T17:12:08.000Z 252.19999694824 2015-03-31T17:12:11.000Z 251.60000610352 2015-03-31T17:12:13.000Z 251.19999694824 2015-03-31T17:12:15.000Z 250.60000610352 2015-03-31T17:12:17.000Z 250.39999389648 2015-03-31T17:12:19.000Z 249.80000305176 2015-03-31T17:12:21.000Z 249 2015-03-31T17:12:23.000Z 248.19999694824 2015-03-31T17:12:25.000Z 247.39999389648 2015-03-31T17:12:26.000Z 246.60000610352 2015-03-31T17:12:27.000Z 245.60000610352 2015-03-31T17:12:28.000Z 245.39999389648 2015-03-31T17:12:30.000Z 244.19999694824 2015-03-31T17:12:31.000Z 243.19999694824 2015-03-31T17:12:32.000Z 242 2015-03-31T17:12:33.000Z 240.80000305176 2015-03-31T17:12:34.000Z 239.80000305176 2015-03-31T17:12:36.000Z 238.39999389648 2015-03-31T17:12:38.000Z 236.60000610352 2015-03-31T17:12:40.000Z 235.19999694824 2015-03-31T17:12:41.000Z 233.60000610352 2015-03-31T17:12:42.000Z 232.19999694824 2015-03-31T17:12:43.000Z 229.60000610352 2015-03-31T17:12:44.000Z 227.60000610352 2015-03-31T17:12:46.000Z 225.60000610352 2015-03-31T17:12:48.000Z 223.80000305176 2015-03-31T17:12:50.000Z 221.80000305176 2015-03-31T17:12:52.000Z 220 2015-03-31T17:12:54.000Z 218.39999389648 2015-03-31T17:12:57.000Z 216.60000610352 2015-03-31T17:13:00.000Z 215.19999694824 2015-03-31T17:13:03.000Z 213.60000610352 2015-03-31T17:13:06.000Z 212.60000610352 2015-03-31T17:13:10.000Z 212.80000305176 2015-03-31T17:13:13.000Z 213 2015-03-31T17:13:16.000Z 211.80000305176 2015-03-31T17:13:18.000Z 210.80000305176 2015-03-31T17:13:19.000Z 209.60000610352 2015-03-31T17:13:21.000Z 208.60000610352 2015-03-31T17:13:23.000Z 208.19999694824 2015-03-31T17:13:25.000Z 207.60000610352 2015-03-31T17:13:27.000Z 205.80000305176 2015-03-31T17:13:29.000Z 204.19999694824 2015-03-31T17:13:32.000Z 201.60000610352 2015-03-31T17:13:35.000Z 198.80000305176 2015-03-31T17:13:38.000Z 196.19999694824 2015-03-31T17:13:40.000Z 194.80000305176 2015-03-31T17:13:42.000Z 193.60000610352 2015-03-31T17:13:45.000Z 191.39999389648 2015-03-31T17:13:46.000Z 189 2015-03-31T17:13:48.000Z 186.60000610352 2015-03-31T17:13:51.000Z 184.60000610352 2015-03-31T17:13:54.000Z 183.60000610352 2015-03-31T17:13:56.000Z 182.60000610352 2015-03-31T17:13:58.000Z 181.39999389648 2015-03-31T17:14:29.000Z 179.80000305176 2015-03-31T17:14:32.000Z 178.60000610352 2015-03-31T17:14:35.000Z 177.19999694824 2015-03-31T17:14:37.000Z 175.60000610352 2015-03-31T17:14:40.000Z 175.19999694824 2015-03-31T17:14:41.000Z 174.60000610352 2015-03-31T17:14:42.000Z 174 2015-03-31T17:14:44.000Z 173.60000610352 2015-03-31T17:14:46.000Z 172.80000305176 2015-03-31T17:14:48.000Z 172.60000610352 2015-03-31T17:14:50.000Z 172.60000610352 2015-03-31T17:14:52.000Z 172.60000610352 2015-03-31T17:14:54.000Z 172.60000610352 2015-03-31T17:14:56.000Z 172.60000610352 2015-03-31T17:14:58.000Z 172.60000610352 2015-03-31T17:15:00.000Z 172.60000610352 2015-03-31T17:15:02.000Z 172.60000610352 2015-03-31T17:15:04.000Z 172.80000305176 2015-03-31T17:15:06.000Z 172.80000305176 2015-03-31T17:15:09.000Z 173 2015-03-31T17:15:12.000Z 173 2015-03-31T17:15:15.000Z 172.19999694824 2015-03-31T17:15:18.000Z 171.19999694824 2015-03-31T17:15:21.000Z 170.39999389648 2015-03-31T17:15:25.000Z 169.39999389648 2015-03-31T17:15:34.000Z 168.60000610352 2015-03-31T17:15:36.000Z 167.39999389648 2015-03-31T17:15:38.000Z 166.39999389648 2015-03-31T17:15:39.000Z 165.19999694824 2015-03-31T17:15:40.000Z 164.19999694824 2015-03-31T17:15:41.000Z 163 2015-03-31T17:15:42.000Z 161.80000305176 2015-03-31T17:15:43.000Z 163.19999694824 2015-03-31T17:15:44.000Z 164.39999389648 2015-03-31T17:15:45.000Z 165.60000610352 2015-03-31T17:15:47.000Z 166.60000610352 2015-03-31T17:15:47.000Z 167.80000305176 2015-03-31T17:15:49.000Z 169.19999694824 2015-03-31T17:15:52.000Z 169.39999389648 2015-03-31T17:15:55.000Z 169.60000610352 2015-03-31T17:15:58.000Z 169.60000610352 2015-03-31T17:16:03.000Z 169.80000305176 2015-03-31T17:16:05.000Z 170.19999694824 2015-03-31T17:16:07.000Z 168.80000305176 2015-03-31T17:16:09.000Z 167.60000610352 2015-03-31T17:16:11.000Z 166.60000610352 2015-03-31T17:16:13.000Z 166.60000610352 2015-03-31T17:16:15.000Z 166.60000610352 2015-03-31T17:16:17.000Z 164.60000610352 2015-03-31T17:16:19.000Z 164.19999694824 2015-03-31T17:16:21.000Z 163.60000610352 2015-03-31T17:16:23.000Z 162.80000305176 2015-03-31T17:16:25.000Z 162.19999694824 2015-03-31T17:16:27.000Z 161.60000610352 2015-03-31T17:16:29.000Z 161.60000610352 2015-03-31T17:16:31.000Z 161.80000305176 2015-03-31T17:16:33.000Z 162.19999694824 2015-03-31T17:16:35.000Z 161.19999694824 2015-03-31T17:16:37.000Z 160.19999694824 2015-03-31T17:16:39.000Z 160.80000305176 2015-03-31T17:16:41.000Z 160.39999389648 2015-03-31T17:16:43.000Z 159.60000610352 2015-03-31T17:16:44.000Z 159.19999694824 2015-03-31T17:16:45.000Z 158.60000610352 2015-03-31T17:16:46.000Z 158.39999389648 2015-03-31T17:16:47.000Z 157 2015-03-31T17:16:48.000Z 155.60000610352 2015-03-31T17:16:49.000Z 154.60000610352 2015-03-31T17:16:50.000Z 153.60000610352 2015-03-31T17:16:51.000Z 152.60000610352 2015-03-31T17:16:52.000Z 151.60000610352 2015-03-31T17:16:53.000Z 152.39999389648 2015-03-31T17:16:54.000Z 152.80000305176 2015-03-31T17:16:56.000Z 153.19999694824 2015-03-31T17:16:58.000Z 153.39999389648 2015-03-31T17:16:59.000Z 153.60000610352 2015-03-31T17:17:02.000Z 153.60000610352 2015-03-31T17:17:04.000Z 153.80000305176 2015-03-31T17:17:05.000Z 154.19999694824 2015-03-31T17:17:06.000Z 153.80000305176 2015-03-31T17:17:07.000Z 153.60000610352 2015-03-31T17:17:08.000Z 153.39999389648 2015-03-31T17:17:09.000Z 153.19999694824 2015-03-31T17:17:12.000Z 152.80000305176 2015-03-31T17:17:14.000Z 152.60000610352 2015-03-31T17:17:14.000Z 152.60000610352 2015-03-31T17:17:16.000Z 152.39999389648 2015-03-31T17:17:18.000Z 152.39999389648 2015-03-31T17:17:20.000Z 152.19999694824 2015-03-31T17:17:22.000Z 152.19999694824 2015-03-31T17:17:24.000Z 152 2015-03-31T17:17:26.000Z 152 2015-03-31T17:17:29.000Z 152 2015-03-31T17:17:32.000Z 152 2015-03-31T17:17:35.000Z 152 2015-03-31T17:17:38.000Z 152 2015-03-31T17:17:41.000Z 152 2015-03-31T17:17:44.000Z 152 2015-03-31T17:17:47.000Z 151.60000610352 2015-03-31T17:17:50.000Z 150.80000305176 2015-03-31T17:17:53.000Z 150.39999389648 2015-03-31T17:17:56.000Z 149.80000305176 2015-03-31T17:18:00.000Z 149.39999389648 2015-03-31T17:18:04.000Z 148.60000610352 2015-03-31T17:18:08.000Z 148.19999694824 2015-03-31T17:18:12.000Z 147.60000610352 2015-03-31T17:18:15.000Z 147.19999694824 2015-03-31T17:18:19.000Z 147.19999694824 2015-03-31T17:18:22.000Z 147.39999389648 2015-03-31T17:18:25.000Z 147.80000305176 2015-03-31T17:18:28.000Z 148.60000610352 2015-03-31T17:18:31.000Z 149.19999694824 2015-03-31T17:18:34.000Z 149.80000305176 2015-03-31T17:18:56.000Z 150.60000610352 2015-03-31T17:21:04.000Z 151.19999694824 2015-03-31T17:21:07.000Z 151.60000610352 2015-03-31T17:21:09.000Z 151.39999389648 2015-03-31T17:21:11.000Z 150.80000305176 2015-03-31T17:21:13.000Z 149.60000610352 2015-03-31T17:21:15.000Z 148.60000610352 2015-03-31T17:21:17.000Z 147.60000610352 2015-03-31T17:21:20.000Z 146.60000610352 2015-03-31T17:21:21.000Z 144.80000305176 2015-03-31T17:21:22.000Z 143.19999694824 2015-03-31T17:21:23.000Z 141.60000610352 2015-03-31T17:21:24.000Z 139.80000305176 2015-03-31T17:21:25.000Z 138.39999389648 2015-03-31T17:21:26.000Z 137.60000610352 2015-03-31T17:21:28.000Z 137.19999694824 2015-03-31T17:21:30.000Z 136.80000305176 2015-03-31T17:21:32.000Z 136.60000610352 2015-03-31T17:21:34.000Z 136.19999694824 2015-03-31T17:21:36.000Z 135.60000610352 2015-03-31T17:21:39.000Z 135.80000305176 2015-03-31T17:21:43.000Z 136.19999694824 2015-03-31T17:21:46.000Z 136.39999389648 2015-03-31T17:21:49.000Z 136.60000610352 2015-03-31T17:21:52.000Z 137.60000610352 2015-03-31T17:21:55.000Z 134.60000610352 2015-03-31T17:21:58.000Z 131.80000305176 2015-03-31T17:22:02.000Z 128.80000305176 2015-03-31T17:22:05.000Z 126 2015-03-31T17:22:08.000Z 123 2015-03-31T17:22:10.000Z 120 2015-03-31T17:22:12.000Z 117 2015-03-31T17:22:14.000Z 114 2015-03-31T17:22:17.000Z 111.19999694824 2015-03-31T17:22:23.000Z 108.59999847412 2015-03-31T17:22:36.000Z 104.80000305176 2015-03-31T17:22:46.000Z 105 2015-03-31T17:22:48.000Z 105.40000152588 2015-03-31T17:22:50.000Z 105.59999847412 2015-03-31T17:22:53.000Z 106 2015-03-31T17:22:56.000Z 106.40000152588 2015-03-31T17:22:58.000Z 106.59999847412 2015-03-31T17:23:00.000Z 107 2015-03-31T17:23:02.000Z 107.59999847412 2015-03-31T17:23:05.000Z 104.59999847412 2015-03-31T17:23:10.000Z 102.59999847412 2015-03-31T17:23:45.000Z 101 2015-03-31T17:23:46.000Z 99 2015-03-31T17:23:48.000Z 97.400001525879 2015-03-31T17:23:51.000Z 95.599998474121 2015-03-31T17:23:55.000Z 93.599998474121 2015-03-31T17:23:59.000Z 91.599998474121 2015-03-31T17:24:02.000Z 89.599998474121 2015-03-31T17:24:05.000Z 87.800003051758 2015-03-31T17:24:08.000Z 86 2015-03-31T17:24:11.000Z 87 2015-03-31T17:24:14.000Z 87 2015-03-31T17:24:17.000Z 86.800003051758 2015-03-31T17:24:22.000Z 86 2015-03-31T17:24:25.000Z 85 2015-03-31T17:24:28.000Z 84 2015-03-31T17:24:32.000Z 83.199996948242 2015-03-31T17:24:45.000Z 82.400001525879 2015-03-31T17:24:55.000Z 82.199996948242 2015-03-31T17:25:03.000Z 82 2015-03-31T17:25:08.000Z 82 2015-03-31T17:25:22.000Z 82 2015-03-31T17:25:36.000Z 82 2015-03-31T17:25:39.000Z 82 2015-03-31T17:25:42.000Z 82.599998474121 2015-03-31T17:25:45.000Z 83.599998474121 2015-03-31T17:26:03.000Z 84.400001525879 2015-03-31T17:26:07.000Z 85.400001525879 2015-03-31T17:26:10.000Z 86.400001525879 2015-03-31T17:26:13.000Z 86.599998474121 2015-03-31T17:26:16.000Z 86.599998474121 2015-03-31T17:26:19.000Z 87 2015-03-31T17:26:22.000Z 87 2015-03-31T17:26:26.000Z 87.400001525879 2015-03-31T17:26:30.000Z 87.599998474121 2015-03-31T17:26:32.000Z 88.800003051758 2015-03-31T17:26:34.000Z 90.199996948242 2015-03-31T17:26:36.000Z 91.599998474121 2015-03-31T17:26:38.000Z 92.599998474121 2015-03-31T17:26:41.000Z 94 2015-03-31T17:26:45.000Z 95 2015-03-31T17:26:49.000Z 95 2015-03-31T17:26:53.000Z 95 2015-03-31T17:26:57.000Z 95 2015-03-31T17:27:01.000Z 95 2015-03-31T17:27:04.000Z 96 2015-03-31T17:27:07.000Z 95.599998474121 2015-03-31T17:27:10.000Z 95.199996948242 2015-03-31T17:27:17.000Z 94.800003051758 2015-03-31T17:27:20.000Z 94.599998474121 2015-03-31T17:27:23.000Z 94 2015-03-31T17:27:26.000Z 93.599998474121 2015-03-31T17:27:29.000Z 94.599998474121 2015-03-31T17:27:32.000Z 95.400001525879 2015-03-31T17:27:36.000Z 96.199996948242 2015-03-31T17:27:40.000Z 97 2015-03-31T17:27:44.000Z 98 2015-03-31T17:27:50.000Z 99 2015-03-31T17:27:55.000Z 100 2015-03-31T17:28:10.000Z 101 2015-03-31T17:28:33.000Z 102 2015-03-31T17:28:38.000Z 103 2015-03-31T17:28:43.000Z 104 2015-03-31T17:28:49.000Z 105 2015-03-31T17:28:54.000Z 106 2015-03-31T17:28:59.000Z 107 2015-03-31T17:29:03.000Z 108.59999847412 2015-03-31T17:29:16.000Z 109 2015-03-31T17:29:33.000Z 109.59999847412 2015-03-31T17:29:44.000Z 109.59999847412 2015-03-31T17:29:47.000Z 109.59999847412 2015-03-31T17:29:51.000Z 109.59999847412 2015-03-31T17:29:55.000Z 109.59999847412 2015-03-31T17:29:59.000Z 109.59999847412 2015-03-31T17:30:10.000Z 109.59999847412 2015-03-31T17:30:18.000Z 109.59999847412 2015-03-31T17:30:28.000Z 109.59999847412 2015-03-31T17:30:38.000Z 109.40000152588 2015-03-31T17:30:50.000Z 109 2015-03-31T17:30:54.000Z 109 2015-03-31T17:30:58.000Z 109.40000152588 2015-03-31T17:31:01.000Z 109.59999847412 2015-03-31T17:31:04.000Z 110 2015-03-31T17:31:09.000Z 110.40000152588 2015-03-31T17:31:12.000Z 110.59999847412 2015-03-31T17:31:15.000Z 111 2015-03-31T17:31:18.000Z 111.59999847412 2015-03-31T17:31:21.000Z 111.80000305176 2015-03-31T17:31:25.000Z 112 2015-03-31T17:31:31.000Z 112 2015-03-31T17:31:42.000Z 112 2015-03-31T17:31:47.000Z 112 2015-03-31T17:31:51.000Z 112.59999847412 2015-03-31T17:31:55.000Z 113.59999847412 2015-03-31T17:32:03.000Z 114.59999847412 2015-03-31T17:32:12.000Z 115.59999847412 2015-03-31T17:32:20.000Z 116.40000152588 2015-03-31T17:32:28.000Z 117.40000152588 2015-03-31T17:32:39.000Z 118.19999694824 2015-03-31T17:32:44.000Z 119 2015-03-31T17:32:49.000Z 120 2015-03-31T17:33:02.000Z 121 2015-03-31T17:33:18.000Z 121.80000305176 2015-03-31T17:33:21.000Z 122 2015-03-31T17:33:25.000Z 122 2015-03-31T17:33:29.000Z 122 2015-03-31T17:33:32.000Z 122 2015-03-31T17:33:35.000Z 122 2015-03-31T17:33:38.000Z 122 2015-03-31T17:33:41.000Z 122 2015-03-31T17:33:45.000Z 122 2015-03-31T17:33:47.000Z 122 2015-03-31T17:33:50.000Z 122 2015-03-31T17:34:22.000Z 122 2015-03-31T17:34:26.000Z 121.80000305176 2015-03-31T17:34:29.000Z 121.59999847412 2015-03-31T17:34:33.000Z 121.59999847412 2015-03-31T17:34:38.000Z 121.59999847412 2015-03-31T17:34:43.000Z 121.59999847412 2015-03-31T17:34:48.000Z 121.40000152588 2015-03-31T17:34:53.000Z 121.40000152588 2015-03-31T17:34:58.000Z 121.19999694824 2015-03-31T17:35:18.000Z 121 2015-03-31T17:35:22.000Z 121 2015-03-31T17:35:26.000Z 120.59999847412 2015-03-31T17:35:30.000Z 120.59999847412 2015-03-31T17:35:34.000Z 120.19999694824 2015-03-31T17:35:37.000Z 120.40000152588 2015-03-31T17:35:40.000Z 120.40000152588 2015-03-31T17:35:43.000Z 120.59999847412 2015-03-31T17:36:11.000Z 120.59999847412 2015-03-31T17:36:15.000Z 120.59999847412 2015-03-31T17:36:18.000Z 120.59999847412 2015-03-31T17:36:21.000Z 120.80000305176 2015-03-31T17:36:25.000Z 121 2015-03-31T17:36:29.000Z 120.80000305176 2015-03-31T17:36:32.000Z 120.59999847412 2015-03-31T17:36:35.000Z 120.59999847412 2015-03-31T17:36:39.000Z 120.19999694824 2015-03-31T17:36:43.000Z 119.59999847412 2015-03-31T17:36:47.000Z 119.40000152588 2015-03-31T17:36:50.000Z 118.80000305176 2015-03-31T17:36:53.000Z 118.40000152588 2015-03-31T17:36:56.000Z 118 2015-03-31T17:37:00.000Z 117 2015-03-31T17:37:08.000Z 116 2015-03-31T17:37:23.000Z 115.59999847412 2015-03-31T17:37:27.000Z 115.19999694824 2015-03-31T17:37:31.000Z 114.59999847412 2015-03-31T17:37:39.000Z 114.40000152588 2015-03-31T17:37:56.000Z 113.80000305176 2015-03-31T17:38:08.000Z 113.40000152588 2015-03-31T17:38:45.000Z 112.59999847412 2015-03-31T17:38:56.000Z 112 2015-03-31T17:39:02.000Z 111.19999694824 2015-03-31T17:39:11.000Z 111 2015-03-31T17:39:20.000Z 110.59999847412 2015-03-31T17:39:30.000Z 110.40000152588 2015-03-31T17:39:48.000Z 110 2015-03-31T17:39:58.000Z 109.80000305176 2015-03-31T17:40:05.000Z 109.40000152588 2015-03-31T17:40:13.000Z 108 2015-03-31T17:40:23.000Z 106.59999847412 2015-03-31T17:40:54.000Z 105.40000152588 2015-03-31T17:41:09.000Z 104 2015-03-31T17:41:14.000Z 103 2015-03-31T17:41:30.000Z 101.59999847412 2015-03-31T17:41:51.000Z 100.59999847412 2015-03-31T17:42:02.000Z 99.400001525879 2015-03-31T17:42:06.000Z 98.199996948242 2015-03-31T17:42:14.000Z 97 2015-03-31T17:42:21.000Z 96 2015-03-31T17:42:25.000Z 95.199996948242 2015-03-31T17:42:29.000Z 94.400001525879 2015-03-31T17:42:33.000Z 91.400001525879 2015-03-31T17:42:37.000Z 90.599998474121 2015-03-31T17:42:41.000Z 90 2015-03-31T17:42:46.000Z 89.400001525879 2015-03-31T17:42:51.000Z 88.599998474121 2015-03-31T17:42:55.000Z 88 2015-03-31T17:43:05.000Z 87.599998474121 2015-03-31T17:43:10.000Z 86.800003051758 2015-03-31T17:43:14.000Z 86.199996948242 2015-03-31T17:43:18.000Z 86.400001525879 2015-03-31T17:43:24.000Z 86.599998474121 2015-03-31T17:43:30.000Z 89 2015-03-31T17:43:40.000Z 90.400001525879 2015-03-31T17:43:46.000Z 91.599998474121 2015-03-31T17:44:16.000Z 93 2015-03-31T17:44:27.000Z 93.800003051758 2015-03-31T17:44:48.000Z 94.599998474121 2015-03-31T17:45:25.000Z 96 2015-03-31T17:45:50.000Z 97.400001525879 2015-03-31T17:46:09.000Z 98.599998474121 2015-03-31T17:46:24.000Z 100 2015-03-31T17:46:41.000Z 101.40000152588 2015-03-31T17:46:59.000Z 102.59999847412 2015-03-31T17:47:29.000Z 102.59999847412 2015-03-31T17:47:44.000Z 102.59999847412 2015-03-31T17:47:58.000Z 102.59999847412 2015-03-31T17:48:05.000Z 103.40000152588 2015-03-31T17:48:17.000Z 104.59999847412 2015-03-31T17:48:43.000Z 105.40000152588 2015-03-31T17:48:56.000Z 106 2015-03-31T17:49:01.000Z 106.59999847412 2015-03-31T17:49:05.000Z 107.19999694824 2015-03-31T17:49:09.000Z 107.80000305176 2015-03-31T17:49:14.000Z 108.59999847412 2015-03-31T17:49:19.000Z 108.59999847412 2015-03-31T17:49:24.000Z 108.59999847412 2015-03-31T17:49:28.000Z 108.59999847412 2015-03-31T17:49:33.000Z 109 2015-03-31T17:49:37.000Z 108.59999847412 2015-03-31T17:49:41.000Z 108.40000152588 2015-03-31T17:49:45.000Z 108 2015-03-31T17:49:49.000Z 107.59999847412 2015-03-31T17:49:54.000Z 107.19999694824 2015-03-31T17:50:00.000Z 106.80000305176 2015-03-31T17:50:04.000Z 106.59999847412 2015-03-31T17:50:08.000Z 106.59999847412 2015-03-31T17:50:12.000Z 106.59999847412 2015-03-31T17:50:16.000Z 106.80000305176 2015-03-31T17:50:20.000Z 106.59999847412 2015-03-31T17:50:24.000Z 106.59999847412 2015-03-31T17:50:27.000Z 106.59999847412 2015-03-31T17:50:31.000Z 106.59999847412 2015-03-31T17:50:34.000Z 106.40000152588 2015-03-31T17:50:37.000Z 106.40000152588 2015-03-31T17:50:40.000Z 106.19999694824 2015-03-31T17:50:42.000Z 104.59999847412 2015-03-31T17:50:45.000Z 103.40000152588 2015-03-31T17:50:48.000Z 102.40000152588 2015-03-31T17:50:51.000Z 101.59999847412 2015-03-31T17:50:54.000Z 100.59999847412 2015-03-31T17:50:56.000Z 99.599998474121 2015-03-31T17:50:58.000Z 98.599998474121 2015-03-31T17:51:00.000Z 97.800003051758 2015-03-31T17:51:03.000Z 97 2015-03-31T17:51:06.000Z 96 2015-03-31T17:51:09.000Z 94.599998474121 2015-03-31T17:51:12.000Z 94.800003051758 2015-03-31T17:51:16.000Z 95 2015-03-31T17:51:19.000Z 94.599998474121 2015-03-31T17:51:22.000Z 94.199996948242 2015-03-31T17:51:25.000Z 93.800003051758 2015-03-31T17:51:28.000Z 93.599998474121 2015-03-31T17:51:31.000Z 92.599998474121 2015-03-31T17:51:34.000Z 91.599998474121 2015-03-31T17:51:37.000Z 90.599998474121 2015-03-31T17:51:40.000Z 89.800003051758 2015-03-31T17:51:44.000Z 89.400001525879 2015-03-31T17:51:48.000Z 88.599998474121 2015-03-31T17:51:52.000Z 88.199996948242 2015-03-31T17:51:56.000Z 87.800003051758 2015-03-31T17:52:00.000Z 87.599998474121 2015-03-31T17:52:03.000Z 87 2015-03-31T17:52:06.000Z 86.599998474121 2015-03-31T17:52:09.000Z 87 2015-03-31T17:52:12.000Z 87 2015-03-31T17:52:15.000Z 87.400001525879 2015-03-31T17:52:18.000Z 87.599998474121 2015-03-31T17:52:21.000Z 87.599998474121 2015-03-31T17:52:24.000Z 87.800003051758 2015-03-31T17:52:27.000Z 88 2015-03-31T17:52:30.000Z 87.800003051758 2015-03-31T17:52:33.000Z 87.599998474121 2015-03-31T17:52:36.000Z 87.599998474121 2015-03-31T17:52:39.000Z 87.599998474121 2015-03-31T17:52:44.000Z 87.400001525879 2015-03-31T17:53:41.000Z 87 2015-03-31T17:53:44.000Z 87 2015-03-31T17:53:46.000Z 86.599998474121 2015-03-31T17:53:48.000Z 86.199996948242 2015-03-31T17:53:50.000Z 85.599998474121 2015-03-31T17:53:52.000Z 85.199996948242 2015-03-31T17:53:54.000Z 84.599998474121 2015-03-31T17:53:56.000Z 83.599998474121 2015-03-31T17:53:58.000Z 82.199996948242 2015-03-31T17:54:00.000Z 81 2015-03-31T17:54:02.000Z 79.800003051758 2015-03-31T17:54:04.000Z 78.599998474121 2015-03-31T17:54:06.000Z 77.599998474121 2015-03-31T17:54:08.000Z 76.400001525879 2015-03-31T17:54:10.000Z 74.599998474121 2015-03-31T17:54:12.000Z 72.599998474121 2015-03-31T17:54:14.000Z 70.800003051758 2015-03-31T17:54:16.000Z 69 2015-03-31T17:54:18.000Z 68 2015-03-31T17:54:20.000Z 67 2015-03-31T17:54:22.000Z 66 2015-03-31T17:54:24.000Z 64.599998474121 2015-03-31T17:54:27.000Z 63 2015-03-31T17:54:29.000Z 61.599998474121 2015-03-31T17:54:31.000Z 60.200000762939 2015-03-31T17:54:34.000Z 59.200000762939 2015-03-31T17:54:36.000Z 58.400001525879 2015-03-31T17:54:38.000Z 57.599998474121 2015-03-31T17:54:40.000Z 55.799999237061 2015-03-31T17:54:42.000Z 54 2015-03-31T17:54:44.000Z 52.200000762939 2015-03-31T17:54:46.000Z 50.599998474121 2015-03-31T17:54:49.000Z 49.200000762939 2015-03-31T17:54:52.000Z 48 2015-03-31T17:54:55.000Z 46.799999237061 2015-03-31T17:54:59.000Z 45.599998474121 2015-03-31T17:55:03.000Z 44.799999237061 2015-03-31T17:55:05.000Z 44.200000762939 2015-03-31T17:55:07.000Z 43.599998474121 2015-03-31T17:55:09.000Z 42.599998474121 2015-03-31T17:55:12.000Z 41.799999237061 2015-03-31T17:55:15.000Z 40.799999237061 2015-03-31T17:55:17.000Z 40 2015-03-31T17:55:19.000Z 38.599998474121 2015-03-31T17:55:21.000Z 37.400001525879 2015-03-31T17:55:24.000Z 36 2015-03-31T17:55:27.000Z 34.799999237061 2015-03-31T17:55:30.000Z 33.400001525879 2015-03-31T17:55:35.000Z 31.799999237061 2015-03-31T17:55:38.000Z 30.60000038147 2015-03-31T17:55:40.000Z 30.200000762939 2015-03-31T17:55:43.000Z 29.799999237061 2015-03-31T17:55:48.000Z 29.39999961853 2015-03-31T17:56:43.000Z 28.799999237061 2015-03-31T17:56:46.000Z 28.60000038147 2015-03-31T17:56:48.000Z 28.60000038147 2015-03-31T17:56:50.000Z 28.200000762939 2015-03-31T17:56:52.000Z 28.200000762939 2015-03-31T17:56:54.000Z 27.799999237061 2015-03-31T17:56:56.000Z 27.799999237061 2015-03-31T17:56:58.000Z 27.60000038147 2015-03-31T17:57:00.000Z 26.799999237061 2015-03-31T17:57:02.000Z 26.200000762939 2015-03-31T17:57:04.000Z 25.60000038147 2015-03-31T17:57:06.000Z 25.200000762939 2015-03-31T17:57:08.000Z 24.799999237061 2015-03-31T17:57:10.000Z 24.200000762939 2015-03-31T17:57:12.000Z 23.799999237061 2015-03-31T17:57:14.000Z 23.39999961853 2015-03-31T17:57:16.000Z 22.799999237061 2015-03-31T17:57:18.000Z 22.60000038147 2015-03-31T17:57:20.000Z 22 2015-03-31T17:57:22.000Z 22 2015-03-31T17:57:24.000Z 22 2015-03-31T17:57:26.000Z 22 2015-03-31T17:57:30.000Z 21.799999237061 2015-03-31T17:57:31.000Z 21.60000038147 2015-03-31T17:57:33.000Z 21.39999961853 2015-03-31T17:57:35.000Z 21.200000762939 2015-03-31T17:57:37.000Z 21.200000762939 2015-03-31T17:57:39.000Z 21.200000762939 2015-03-31T17:57:41.000Z 21 2015-03-31T17:57:43.000Z 20.799999237061 2015-03-31T17:57:45.000Z 20.799999237061 2015-03-31T17:57:47.000Z 20.799999237061 2015-03-31T17:57:49.000Z 20.60000038147 2015-03-31T17:57:51.000Z 20.799999237061 2015-03-31T17:57:53.000Z 21 2015-03-31T17:57:55.000Z 21 2015-03-31T17:57:57.000Z 21 2015-03-31T17:57:59.000Z 21 2015-03-31T17:58:01.000Z 21.200000762939 2015-03-31T17:58:03.000Z 21.200000762939 2015-03-31T17:58:05.000Z 21.200000762939 2015-03-31T17:58:07.000Z 21.39999961853 2015-03-31T17:58:09.000Z 21.60000038147 2015-03-31T17:58:11.000Z 21.60000038147 2015-03-31T17:58:13.000Z 22.60000038147 2015-03-31T17:58:15.000Z 23.39999961853 2015-03-31T17:58:17.000Z 24.200000762939 2015-03-31T17:58:19.000Z 25.200000762939 2015-03-31T17:58:21.000Z 26.200000762939 2015-03-31T17:58:23.000Z 26.799999237061 2015-03-31T17:58:25.000Z 26.799999237061 2015-03-31T17:58:27.000Z 26.799999237061 2015-03-31T17:58:29.000Z 26.60000038147 2015-03-31T17:58:31.000Z 26.60000038147 2015-03-31T17:58:33.000Z 26.60000038147 2015-03-31T17:58:35.000Z 25.60000038147 2015-03-31T17:58:37.000Z 24.60000038147 2015-03-31T17:58:39.000Z 23.799999237061 2015-03-31T17:58:41.000Z 22.799999237061 2015-03-31T17:58:43.000Z 21.799999237061 2015-03-31T17:58:45.000Z 21 2015-03-31T17:58:47.000Z 21 2015-03-31T17:58:49.000Z 21 2015-03-31T17:58:51.000Z 21 2015-03-31T17:58:53.000Z 21 2015-03-31T17:58:55.000Z 21 2015-03-31T17:58:57.000Z 21 2015-03-31T17:58:59.000Z 21 2015-03-31T17:59:01.000Z 21 2015-03-31T17:59:03.000Z 21.60000038147 2015-03-31T17:59:05.000Z 22.200000762939 2015-03-31T17:59:07.000Z 22.799999237061 2015-03-31T17:59:10.000Z 23.200000762939 2015-03-31T17:59:13.000Z 23.60000038147 2015-03-31T17:59:16.000Z 23.799999237061 2015-03-31T17:59:19.000Z 24 2015-03-31T17:59:21.000Z 24.200000762939 2015-03-31T17:59:23.000Z 24.60000038147 2015-03-31T17:59:25.000Z 25.39999961853 2015-03-31T17:59:27.000Z 26.200000762939 2015-03-31T17:59:29.000Z 26.39999961853 2015-03-31T17:59:31.000Z 26.60000038147 2015-03-31T17:59:33.000Z 26.799999237061 2015-03-31T17:59:35.000Z 27.200000762939 2015-03-31T17:59:37.000Z 27.799999237061 2015-03-31T17:59:39.000Z 28.39999961853 2015-03-31T17:59:41.000Z 28.799999237061 2015-03-31T17:59:44.000Z 29.60000038147 2015-03-31T17:59:47.000Z 30.200000762939 2015-03-31T17:59:50.000Z 30.39999961853 2015-03-31T18:00:17.000Z 30.60000038147 2015-03-31T18:00:19.000Z 30.799999237061 2015-03-31T18:00:21.000Z 30.799999237061 2015-03-31T18:00:23.000Z 31.200000762939 2015-03-31T18:00:25.000Z 31.200000762939 2015-03-31T18:00:27.000Z 30.799999237061 2015-03-31T18:00:29.000Z 30.39999961853 2015-03-31T18:00:31.000Z 30.200000762939 2015-03-31T18:00:33.000Z 30 2015-03-31T18:00:36.000Z 29.60000038147 2015-03-31T18:00:38.000Z 29.200000762939 2015-03-31T18:00:40.000Z 28.799999237061 2015-03-31T18:00:42.000Z 28.60000038147 2015-03-31T18:00:44.000Z 28.200000762939 2015-03-31T18:00:46.000Z 28.200000762939 2015-03-31T18:00:48.000Z 28.200000762939 2015-03-31T18:00:50.000Z 28.799999237061 2015-03-31T18:00:52.000Z 29.60000038147 2015-03-31T18:00:54.000Z 29.799999237061 2015-03-31T18:00:56.000Z 30.200000762939 2015-03-31T18:00:58.000Z 30.60000038147 2015-03-31T18:01:00.000Z 30.39999961853 2015-03-31T18:01:02.000Z 30.200000762939 2015-03-31T18:01:04.000Z 30 2015-03-31T18:01:06.000Z 29.799999237061 2015-03-31T18:01:08.000Z 29.200000762939 2015-03-31T18:01:10.000Z 28.799999237061 2015-03-31T18:01:12.000Z 28.200000762939 2015-03-31T18:01:14.000Z 28.799999237061 2015-03-31T18:01:16.000Z 29.60000038147 2015-03-31T18:01:18.000Z 28.799999237061 2015-03-31T18:01:20.000Z 28.39999961853 2015-03-31T18:01:22.000Z 28.39999961853 2015-03-31T18:01:24.000Z 28.39999961853 2015-03-31T18:01:26.000Z 28.39999961853 2015-03-31T18:01:28.000Z 28.39999961853 2015-03-31T18:01:29.000Z 27.60000038147 2015-03-31T18:01:31.000Z 26.60000038147 2015-03-31T18:01:33.000Z 25.60000038147 2015-03-31T18:01:35.000Z 26.200000762939 2015-03-31T18:01:37.000Z 26.60000038147 2015-03-31T18:01:39.000Z 28.200000762939 2015-03-31T18:01:41.000Z 28.200000762939 2015-03-31T18:01:43.000Z 28.200000762939 2015-03-31T18:01:45.000Z 28.200000762939 2015-03-31T18:01:47.000Z 28.200000762939 2015-03-31T18:01:49.000Z 28.200000762939 2015-03-31T18:01:51.000Z 29.200000762939 2015-03-31T18:01:53.000Z 30 2015-03-31T18:01:55.000Z 30.799999237061 2015-03-31T18:01:57.000Z 28.60000038147 2015-03-31T18:01:59.000Z 26.200000762939 2015-03-31T18:02:01.000Z 23.799999237061 2015-03-31T18:02:03.000Z 23.60000038147 2015-03-31T18:02:06.000Z 23.200000762939 2015-03-31T18:02:08.000Z 22.799999237061 2015-03-31T18:02:10.000Z 21.60000038147 2015-03-31T18:02:12.000Z 20.39999961853 2015-03-31T18:02:14.000Z 19.200000762939 2015-03-31T18:02:16.000Z 18 2015-03-31T18:02:18.000Z 16.799999237061 2015-03-31T18:02:20.000Z 16.39999961853 2015-03-31T18:02:22.000Z 15.800000190735 2015-03-31T18:02:24.000Z 15.60000038147 2015-03-31T18:02:26.000Z 14.60000038147 2015-03-31T18:02:28.000Z 13.800000190735 2015-03-31T18:02:30.000Z 13 2015-03-31T18:02:32.000Z 13 2015-03-31T18:02:34.000Z 13.199999809265 2015-03-31T18:02:36.000Z 13.199999809265 2015-03-31T18:02:38.000Z 13.39999961853 2015-03-31T18:02:40.000Z 13.39999961853 2015-03-31T18:02:42.000Z 13.60000038147 2015-03-31T18:02:44.000Z 13.60000038147 2015-03-31T18:02:46.000Z 14.199999809265 2015-03-31T18:02:48.000Z 14.60000038147 2015-03-31T18:02:50.000Z 15.199999809265 2015-03-31T18:02:52.000Z 15.60000038147 2015-03-31T18:02:54.000Z 16.200000762939 2015-03-31T18:02:56.000Z 16.799999237061 2015-03-31T18:02:58.000Z 17.200000762939 2015-03-31T18:03:00.000Z 17.60000038147 2015-03-31T18:03:02.000Z 18.200000762939 2015-03-31T18:03:04.000Z 18.200000762939 2015-03-31T18:03:06.000Z 18.200000762939 2015-03-31T18:03:08.000Z 17.799999237061 2015-03-31T18:03:10.000Z 17.60000038147 2015-03-31T18:03:12.000Z 17.200000762939 2015-03-31T18:03:14.000Z 16.799999237061 2015-03-31T18:03:17.000Z 16.60000038147 2015-03-31T18:03:24.000Z 16.200000762939 2015-03-31T18:03:29.000Z 16 2015-03-31T18:03:32.000Z 15.60000038147 2015-03-31T18:03:35.000Z 15.60000038147 2015-03-31T18:03:38.000Z 15.60000038147 2015-03-31T18:03:40.000Z 15.60000038147 2015-03-31T18:03:42.000Z 15.800000190735 2015-03-31T18:03:45.000Z 16.200000762939 2015-03-31T18:03:46.000Z 17.200000762939 2015-03-31T18:03:48.000Z 18 2015-03-31T18:03:50.000Z 18.799999237061 2015-03-31T18:03:52.000Z 20 2015-03-31T18:03:54.000Z 21.200000762939 2015-03-31T18:03:56.000Z 22.39999961853 2015-03-31T18:03:58.000Z 23.60000038147 2015-03-31T18:04:01.000Z 24.799999237061 2015-03-31T18:04:02.000Z 25.200000762939 2015-03-31T18:04:04.000Z 25.60000038147 2015-03-31T18:04:06.000Z 25.799999237061 2015-03-31T18:04:08.000Z 25.39999961853 2015-03-31T18:04:10.000Z 25 2015-03-31T18:04:12.000Z 24.200000762939 2015-03-31T18:04:14.000Z 23 2015-03-31T18:04:16.000Z 21.799999237061 2015-03-31T18:04:18.000Z 20.60000038147 2015-03-31T18:04:20.000Z 19.60000038147 2015-03-31T18:04:22.000Z 18.200000762939 2015-03-31T18:04:24.000Z 17.799999237061 2015-03-31T18:04:26.000Z 17.200000762939 2015-03-31T18:04:28.000Z 16.60000038147 2015-03-31T18:04:30.000Z 15.800000190735 2015-03-31T18:04:32.000Z 15.39999961853 2015-03-31T18:04:34.000Z 15.199999809265 2015-03-31T18:04:35.000Z 16.60000038147 2015-03-31T18:04:37.000Z 17.799999237061 2015-03-31T18:04:39.000Z 19.200000762939 2015-03-31T18:04:41.000Z 20.60000038147 2015-03-31T18:04:43.000Z 22.200000762939 2015-03-31T18:04:45.000Z 22.200000762939 2015-03-31T18:04:47.000Z 22.39999961853 2015-03-31T18:04:49.000Z 22.60000038147 2015-03-31T18:04:51.000Z 22.799999237061 2015-03-31T18:04:53.000Z 23.200000762939 2015-03-31T18:04:55.000Z 23.799999237061 2015-03-31T18:04:57.000Z 22.799999237061 2015-03-31T18:04:59.000Z 21.799999237061 2015-03-31T18:05:01.000Z 20.799999237061 2015-03-31T18:05:03.000Z 19.799999237061 2015-03-31T18:05:05.000Z 18.60000038147 2015-03-31T18:05:07.000Z 18.799999237061 2015-03-31T18:05:09.000Z 19.200000762939 2015-03-31T18:05:11.000Z 19.60000038147 2015-03-31T18:05:13.000Z 20 2015-03-31T18:05:15.000Z 20 2015-03-31T18:05:17.000Z 20 2015-03-31T18:05:19.000Z 20 2015-03-31T18:05:21.000Z 20.200000762939 2015-03-31T18:05:23.000Z 20.200000762939 2015-03-31T18:05:25.000Z 20.200000762939 2015-03-31T18:05:27.000Z 20.39999961853 2015-03-31T18:05:29.000Z 20.60000038147 2015-03-31T18:05:31.000Z 20.60000038147 2015-03-31T18:05:33.000Z 20.799999237061 2015-03-31T18:05:35.000Z 21 2015-03-31T18:05:37.000Z 21.200000762939 2015-03-31T18:05:39.000Z 22 2015-03-31T18:05:41.000Z 22.799999237061 2015-03-31T18:05:43.000Z 23.60000038147 2015-03-31T18:05:45.000Z 24.200000762939 2015-03-31T18:05:47.000Z 25 2015-03-31T18:05:49.000Z 26.799999237061 2015-03-31T18:05:51.000Z 28.60000038147 2015-03-31T18:05:54.000Z 30.39999961853 2015-03-31T18:05:55.000Z 30.799999237061 2015-03-31T18:05:57.000Z 31.200000762939 2015-03-31T18:05:59.000Z 31.60000038147 2015-03-31T18:06:01.000Z 31.200000762939 2015-03-31T18:06:03.000Z 31 2015-03-31T18:06:05.000Z 30.799999237061 2015-03-31T18:06:07.000Z 30.60000038147 2015-03-31T18:06:09.000Z 30.60000038147 2015-03-31T18:06:11.000Z 29.200000762939 2015-03-31T18:06:13.000Z 27.799999237061 2015-03-31T18:06:15.000Z 26.200000762939 2015-03-31T18:06:17.000Z 25.60000038147 2015-03-31T18:06:19.000Z 25.200000762939 2015-03-31T18:06:21.000Z 24.799999237061 2015-03-31T18:06:24.000Z 25.200000762939 2015-03-31T18:06:26.000Z 25.799999237061 2015-03-31T18:06:28.000Z 26.200000762939 2015-03-31T18:06:30.000Z 26.60000038147 2015-03-31T18:06:32.000Z 27.200000762939 2015-03-31T18:06:34.000Z 27.60000038147 2015-03-31T18:06:36.000Z 28 2015-03-31T18:06:38.000Z 29 2015-03-31T18:06:40.000Z 29.200000762939 2015-03-31T18:06:42.000Z 29.39999961853 2015-03-31T18:06:44.000Z 30.200000762939 2015-03-31T18:06:46.000Z 30 2015-03-31T18:06:48.000Z 29.799999237061 2015-03-31T18:06:50.000Z 29.60000038147 2015-03-31T18:06:52.000Z 29.60000038147 2015-03-31T18:06:54.000Z 29.200000762939 2015-03-31T18:06:56.000Z 29.200000762939 2015-03-31T18:06:58.000Z 28.799999237061 2015-03-31T18:07:00.000Z 28.799999237061 2015-03-31T18:07:02.000Z 30.799999237061 2015-03-31T18:07:04.000Z 31 2015-03-31T18:07:06.000Z 30.60000038147 2015-03-31T18:07:08.000Z 30.200000762939 2015-03-31T18:07:10.000Z 29.799999237061 2015-03-31T18:07:12.000Z 29.60000038147 2015-03-31T18:07:14.000Z 29.200000762939 2015-03-31T18:07:16.000Z 28.799999237061 2015-03-31T18:07:18.000Z 28.60000038147 2015-03-31T18:07:20.000Z 28.39999961853 2015-03-31T18:07:22.000Z 28.200000762939 2015-03-31T18:07:24.000Z 26.799999237061 2015-03-31T18:07:26.000Z 27.200000762939 2015-03-31T18:07:28.000Z 27.39999961853 2015-03-31T18:07:30.000Z 27.200000762939 2015-03-31T18:07:35.000Z 27 2015-03-31T18:07:36.000Z 26.799999237061 2015-03-31T18:07:38.000Z 26.60000038147 2015-03-31T18:07:40.000Z 26.60000038147 2015-03-31T18:07:42.000Z 26.200000762939 2015-03-31T18:07:44.000Z 27.200000762939 2015-03-31T18:07:46.000Z 27.60000038147 2015-03-31T18:07:48.000Z 28 2015-03-31T18:07:50.000Z 28.39999961853 2015-03-31T18:07:52.000Z 28.799999237061 2015-03-31T18:07:54.000Z 29.60000038147 2015-03-31T18:07:56.000Z 30.39999961853 2015-03-31T18:07:58.000Z 31 2015-03-31T18:08:00.000Z 31.60000038147 2015-03-31T18:08:02.000Z 32.200000762939 2015-03-31T18:08:04.000Z 33 2015-03-31T18:08:06.000Z 32 2015-03-31T18:08:08.000Z 31.799999237061 2015-03-31T18:08:10.000Z 31.39999961853 2015-03-31T18:08:12.000Z 31 2015-03-31T18:08:14.000Z 30.60000038147 2015-03-31T18:08:16.000Z 29.799999237061 2015-03-31T18:08:18.000Z 29.200000762939 2015-03-31T18:08:20.000Z 28.60000038147 2015-03-31T18:08:22.000Z 28.200000762939 2015-03-31T18:08:24.000Z 27.60000038147 2015-03-31T18:08:26.000Z 27.200000762939 2015-03-31T18:08:28.000Z 27 2015-03-31T18:08:30.000Z 26.799999237061 2015-03-31T18:08:33.000Z 26.799999237061 2015-03-31T18:08:34.000Z 26.799999237061 2015-03-31T18:08:36.000Z 27 2015-03-31T18:08:38.000Z 27.60000038147 2015-03-31T18:08:40.000Z 27.799999237061 2015-03-31T18:08:42.000Z 28.39999961853 2015-03-31T18:08:44.000Z 29.60000038147 2015-03-31T18:08:46.000Z 30.60000038147 2015-03-31T18:08:48.000Z 31.39999961853 2015-03-31T18:08:50.000Z 32.200000762939 2015-03-31T18:08:52.000Z 32 2015-03-31T18:08:54.000Z 32 2015-03-31T18:08:56.000Z 31.799999237061 2015-03-31T18:08:58.000Z 31.60000038147 2015-03-31T18:09:00.000Z 32 2015-03-31T18:09:02.000Z 32.799999237061 2015-03-31T18:09:04.000Z 33.400001525879 2015-03-31T18:09:06.000Z 33.400001525879 2015-03-31T18:09:08.000Z 33.400001525879 2015-03-31T18:09:10.000Z 33.400001525879 2015-03-31T18:09:13.000Z 33.400001525879 2015-03-31T18:09:19.000Z 34.200000762939 2015-03-31T18:09:24.000Z 35.200000762939 2015-03-31T18:09:30.000Z 36 2015-03-31T18:09:35.000Z 37.599998474121 2015-03-31T18:09:40.000Z 38.200000762939 2015-03-31T18:09:45.000Z 39 2015-03-31T18:09:50.000Z 39.599998474121 2015-03-31T18:09:54.000Z 40.200000762939 2015-03-31T18:09:59.000Z 40.799999237061 2015-03-31T18:10:03.000Z 41.599998474121 2015-03-31T18:10:07.000Z 42 2015-03-31T18:10:11.000Z 42.799999237061 2015-03-31T18:10:16.000Z 43.200000762939 2015-03-31T18:10:22.000Z 44 2015-03-31T18:10:28.000Z 44 2015-03-31T18:10:33.000Z 44 2015-03-31T18:10:39.000Z 44 2015-03-31T18:10:44.000Z