3-Gtj juin2021 934.6 5 935 935.5 936.2 937 937.6 938.5 938.9 939.2 939.8 940.3 941 941.8 942.5 943.4 944.3 945.3 946.4 947.3 948 948.6 949.2 949.7 950.1 950.6 951.2 952 952.7 953.8 955 955.7 956.6 957.3 958 958.6 958.8 958.2 957.8 957.3 957.1 956.8 956.7 956.6 956.6 956.6 956.6 956.5 956.2 956.3 956.4 956.3 957.3 959.3 959.7 959.6 959.4 959.6 960 960 959.4 959.9 960.5 961 961.7 962.2 963.1 964.3 967.2 969.7 971.3 972.1 971.5 971.9 972.1 973.5 975.1 976 978.6 980.7 982.9 983.1 983.1 984.1 986.9 989 990.1 991.8 992.5 992.6 995.7 996.4 997.4 1000.8 1003.9 1004.5 1005.8 1007.5 1009.7 1013.6 1015.5 1016.3 1017.8 1019 1020.2 1020.8 1021.2 1021 1021.1 1021.2 1021.7 1022.1 1022.4 1022.7 1023.1 1024.2 1025 1026 1026.8 1027.6 1028.3 1028.6 1028.7 1028.7 1028.6 1029.1 1029.5 1029.9 1030.3 1030.5 1030.6 1030.7 1030.6 1030.2 1029.7 1029.1 1028.5 1027.8 1026.6 1024.6 1022.1 1018.9 1015.7 1013.9 1013.3 1012.9 1012.3 1011.7 1010.4 1008.6 1007.9 1008.3 1008.5 1008.9 1009.2 1009.7 1008.3 1006.8 1005.7 1004.6 1003.8 1003.1 1002.5 1002.2 1001.8 1001.5 1001.2 1001 1001.1 1001.2 1001.3 1001.4 1001.6 1002.8 1003 1 1003 1003.3 1003.8 1004.1 1004.4 1004.7 1005.8 1006.5 1007.2 1007.7 1007.7 1007.8 1007.9 1008 1008.5 1008.8 1009.1 1009.3 1009.4 1009.6 1009.9 1010.3 1010.7 1011.2 1012 1012.5 1013.1 1013.5 1013.7 1014.2 1015 1016.5 1018.1 1019.3 1020.4 1021.8 1022.6 1023.1 1023.4 1023.7 1023.9 1023.6 1023.5 1023.9 1024.2 1024.8 1025.8 1026.6 1027 1027.4 1028 1029 1029.7 1029.9 1030.2 1030.5 1030.9 1031.7 1032.9 1034.5 1036.7 1039.6 1042.1 1045.4 1047.4 1048.5 1048.5 1048 1047.4 1046.8 1046.7 1047.2 1047.8 1048.5 1049.4 1049.6 1049.3 1048.5 1047.6 1047.4 1047.4 1047.3 1048.1 1048.8 1049.5 1050.1 1051.2 1052.6 1054.7 1056.9 1058.7 1060.5 1062 1063.8 1065.4 1066.9 1068.6 1070.3 1071.4 1072.6 1073.9 1075 1076.6 1078.4 1081.1 1081.9 1082.7 1084.4 1087.3 1089.9 1092.7 1094.1 1096.3 1098 1101.2 1105.4 1107.8 1109.7 1111.5 1112.9 1114.5 1115.6 1116.9 1118.5 1119.7 1121.4 1124.1 1126.3 1127.7 1128.3 1128.9 1129 1129.3 1129.7 1129.3 1129.1 1129.1 1129.4 1129.8 1130.2 1130.3 1130.3 1130.6 1131.3 1132.7 1134.3 1135.5 1136.6 1137.7 1138.8 1139.5 1139.4 1139 1138 1137.6 1137.8 1138.4 1139 1140.1 1140.7 1141.2 1142.4 1144.4 1147.4 1149.6 1150.6 1150.7 1150.1 1149.5 1149.1 1148.6 1148.5 1147.2 1146.8 1146.7 1147.3 1148.4 1148.9 1148.9 1148.1 1146.7 1145.3 1143 1139.4 1136.8 1135.7 1134.6 1133.6 1131.8 1128.8 1128 1127.4 1125.9 1125.1 1124.3 1123.6 1123.1 1122.5 1122.3 1122.5 1122.2 1122.2 1122.1 1116.9 1101.6 1097 1095.8 2 1094.1 1092.1 1088.9 1088.4 1087.5 1085.8 1084.8 1082.7 1078.7 1076 1071.2 1068.9 1065.5 1062.3 1059.6 1059.1 1066.7 1063.5 1058.7 1053.7 1049.7 1045.8 1049.7 1047.2 1040.8 1042.3 1033.2 1028.5 1024.1 1020.6 1019 1014 1012.4 1010.8 1008.5 1005.5 1004.5 1003 1002 1001.5 1001.3 1001 1001 1000.9 1000.8 1001 1001.3 1001.5 1001.6 1001.8 1002 1001.7 999.5 998.5 998.1 996.8 994.3 992 990.5 984.3 980.3 979.3 977.1 976.2 975.4 974.5 973.1 971.2 969.1 967.9 967.4 967.1 966.7 966 964.8 964.4 964.2 963.7 963.4 961.9 961.6 961.4 961.2 961.1 961 960.8 960.7 960.6 960.7 960.8 960.9 961 961.2 961.3 961.5 961.7 962.1 962.5 963 963.4 963.9 964.3 964.9 965.5 968.3 970.3 971.4 972.3 973 973.6 973.2 972.5 972 4 971.8 971.4 971.5 971.7 971.8 971.5 971.5 971.4 971.3 971.3 971.2 971.1 971.1 971.1 971 971.9 974.8 976.9 978.3 979.2 979.9 981.9 982.8 984.3 984.7 985.7 987.3 989 989.1 989.7 990.3 990.8 991.1 991.3 991.4 991.2 990.8 989.6 989.1 988.5 987.5 987.3 987.1 987.1 987.2 987.3 987.5 987.8 988 988.2 988.4 988.5 988.5 988.2 987.7 987.3 986.8 986.3 985.7 985.2 984.6 984.3 984 983.8 983.7 983.5 983.5 983.6 983.8 984.1 985.1 986.3 987 987.7 988.6 989.5 989.9 990.8 991.4 992.3 992.6 993.1 994.1 995.1 995.9 996.9 997.5 998.1 999.8 1000.2 1000.7 1001.4 1002.2 1003.1 1003.5 1004 1004.6 1005.1 1005.6 1006.1 1006.7 1007 1007.4 1007.8 1008.4 1008.4 1008.3 1008.1 1008 1008 1007.9 1007.7 1007.6 1007.5 1007.4 1007.3 1007.4 1007.5 1007.6 1007.7 1007.8 1007.9 1008.1 1008.3 1008.4 1008.5 1008.7 1008.7 1008.6 1008.4 1007.4 1006.6 1006 1006.2 1007.2 1007.9 1008.7 1010.2 1010 1010 1010.3 1010.1 1009.9 1009.8 1009.8 1009.9 1012.6 1016.2 1017.5 1018.7 1019.8 1020.4 1020.7 1021.2 1021.6 1022.3 1022.7 1023.9 1024.9 1026.5 1027.8 1028.7 1030 1030.9 1031.5 1032.2 1033.1 1033.8 1034.6 1036.7 1038.7 1040.1 1041.1 1041 1039.7 1039.1 1037.2 1036 6 1035 1033 1031 1030 1028.9 1027.7 1026.7 1026 1024.8 1023.9 1021.5 1020.5 1015.7 1012.3 1011.1 1009.4 1007.4 1007.5 1007.5 1007 1006.2 1005.6 1004.6 1003.2 1003.2 1003.2 1003.3 1003.1 1002.8 1002.6 1002.6 1002.7 1002.3 1002.6 1002.5 1001.7 1001.2 1000.2 999.9 999 998.2 997.4 996.9 996.3 995.8 992.7 992 991.6 991.6 7 991.6 991.1 990.5 988.8 986 979.3 976.6 974.9 973.6 972.4 972.7 972.8 972.9 973.1 973.6 973.9 974.4 975.1 976.6 978.5 980.2 984.4 987 987.4 987.3 986.2 984.5 983.2 983.8 984.5 985.4 985.9 986.3 987 987.8 989.7 990.1 8 990.1 989.4 989.3 989.2 989.6 990.3 990.1 988.4 985.6 985.4 985 984 983.9 984.4 990.3 992.2 994.7 997.6 1003 1008.9 1008.7 1008.7 1006 1003.6 999.8 997 993.4 989.1 986.3 983.6 980.2 977.3 975.1 972.5 971 969.5 967.9 9 967.3 966 964.4 962.9 960.9 959.2 958.3 957.7 957 956.4 956 956.2 10 956.2 956.1 955.6 955.6 955.6 955.4 955.1 954.7 954.2 953.6 953.5 953.6 953.5 953.4 953.2 953 953.1 953.2 953.1 953.1 953.7 953.8 953.8 953.6 953.5 953.4 953.2 953 953.2 953.6 952.7 950.9 949 949.8 948.9 947.4 946.2 944.8 946.9 942.5 939.1 937 936.7 938.6 940.1 941.2 941.7 941.3 941.2 11 940.3 939.4 938.5 937.8 937.3 937.1 937.4 936.5 934.7 933.7 932.9 931.8 931.4 932.2 934.8 937.1 939.7 941.9 943.9 946.5 949.2 952.7 954.3 955 956 957.2 956.6 955.6 954.7 954.6 955 955.9 956.1 956.1 955.6 954.7 953.3 952.7 954.4 955.2 955.6 955.6 955.4 954.5 953.6 952.5 951.3 950.3 949.6 949.9 950.1 950 950.1 950.4 950.7 951 951.4 951.8 951.2 950.8 949.8 948.9 12 948.6 947.7 947.1 946.8 946.8 946.3 946.2 946.5 946.7 946.8 946.9 947 947.1 947 946.8 946.5 945.9 945.3 944.8 943 940.4 938.6 937.3 936.3 935.5 934.9 934.6 934.6 934.5 934.4 934.6 934.8 935 935.2 935.6 936.1 937.5 939.6 941.8 944.7 951.6 955.7 958.7 959.1 965 965.6 969.5 971 977 988 990 989.7 989.3 991.9 993.7 996 998.1 1001.9 1003.9 1004.4 1005.1 1002.3 997 993.9 988.9 988.9 991.9 991.6 991.6 991 996 999.8 1003 1006.8 1012.2 1019.4 1021.2 1023.8 1024.8 1026.3 13 1026.5 1027.7 1030.1 1035.6 1038.5 1044.7 1047.5 1048 1049.1 1050.7 1051.5 1055.8 1060.1 1063 1064.7 1061.7 1061.9 1062.9 1061.8 1062.1 1064 1067.7 1070.8 1074.3 1076.9 1077 1077 1077.9 1080.5 1085.2 1086.7 14 1087.1 1087.7 1086.1 1084.8 1085.2 1086.4 1087.1 1089 1091.7 1094.2 1095.1 1094.9 1094.3 1093.1 1090.8 1087.9 1087 1087.9 1089.3 1090 1091.1 1091.4 1092.8 1096.3 1099.9 1101.3 1102.4 1102.8 1103.3 1102.3 1099.8 1097.9 1097.2 1097.2 1097.6 1098.4 1099.4 1100.9 1101.6 1100.7 1098.8 1097.1 1102.1 1106.2 1112 1115.7 1118.7 1121.1 1123 1123.8 1124.5 1126 1127 1131.6 1135.3 1138.6 1139.2 1139.8 1140.6 1141.7 1142.2 1147.2 1152.6 1155 1155.2 1155.3 1155.1 1155 1154.5 1154 1154.1 1154.2 1154.7 1154.2 1154.1 1153.9 1153.7 1152.9 1152.1 1151.2 1150.4 1149.5 1148.7 1147.6 1146 1144.7 1140.8 1137.1 1136.2 1133.8 1132.7 1131.6 1130.6 1130.5 1130.6 1130.7 1130.7 1130.1 1129.3 1128.7 1128.5 1128.7 1129.8 1129.6 1128.8 1127 1125.5 1123.9 1122.4 1120.8 1118.2 1116.6 1116.6 1116.8 1117.2 1118 1119 1119 1118.3 1116.6 1112.9 1113 1113.5 1113.7 1113.1 1113.1 1109.6 1107.9 1105.5 1107.5 1107.7 1103.5 1099.3 1099.1 1095.6 1096.3 1096.4 1095.4 1093.9 1093.6 1094.2 1091.2 1091.9 1092.2 1092.1 1091.5 1087.4 1087.5 1086.4 1084.8 1083.6 1082.6 1082.4 1081.5 1079.4 1078.7 1077.1 1076.6 1076.2 1074.6 1071.5 1071 1067.1 1065.2 1065.2 1065.5 1066.2 1066 1066 1062.8 1061.6 1059.8 1061 1061.8 1061.3 1060.8 1059.7 1058.2 1056.8 1056.7 15 1054.5 1047.7 1046.3 1044.9 1043.6 1042.1 1040.3 1039.2 1038.4 1037.4 1036.4 1035.7 1035.3 1035 1034.8 1034.5 1034 1033.6 1034.2 1035 1036 1037.4 1038.8 1040.4 1051.4 1058.2 1063.6 1062 1076.6 1078.4 1083 1087.6 1100.4 1100.4 1099 1101.1 1104.9 1106.1 1107.5 1108.4 1109 1109.8 1107.2 1106.8 1107.2 1108.8 1111.7 1112.7 1113.5 1113.5 1112.4 1106.3 1104.6 1102.6 1100 1098.1 1096.6 1094.7 1093.9 1093.2 1091.4 1088.4 1086.3 1084.5 1083.1 1081.5 1078.9 1078.2 1076.6 1075.5 1074.9 1074 1072.3 1070.6 1069.7 1068.7 1068 1067.4 1066.7 1066.1 1065.1 1063.5 1061.7 1060.1 1058.4 1057.4 1056.6 1056.1 1055.6 1055.3 1054.6 1054.4 1054.2 1053.9 1053.4 1053 1054.4 1055.8 1056.2 16 1055.8 1054.4 1053 1052.3 1051.7 1050.5 1049.9 1049.8 1050.2 1050.8 1052.5 1053.3 1053.7 1053.9 1054.1 1054.1 1053.9 1053.3 1052.8 1052.4 1051.9 1052.9 1054.3 1055.7 1056.2 1056.4 1056.5 1056.6 1056.6 1056.6 1056.6 1056.7 1056.7 1056.7 1056.6 1056.6 1056.5 1054.2 1052.2 1050 1048.6 1047.7 1046.9 1046.7 1046.6 1046.9 1047.5 1048.1 1048.7 1048.9 1048.8 1048.7 1048.6 1048.7 1048.9 1049.2 1049.5 1049.5 1049.3 1048.7 1048.1 1047.4 1046.8 1046.4 1046.3 1046.2 1046.6 1046.9 1047.2 1047.3 1047.4 1047.5 1047.6 1047.5 1047.3 1046.9 1046.4 1045.9 1045.4 1044.8 1044.2 1044.1 1043.7 1043.5 1043.6 1043.6 1043.9 1043.8 1044.1 1044.4 1044.5 1044.6 1044.7 1045 1045.2 1045.1 1045.2 1045 1044.5 1043.8 1043.1 1042.5 1041.9 1041.3 1040.8 1040.3 1040 1039.9 1039.8 1039.7 1039.5 1039.3 1039.3 1039.3 1039.2 1039.2 1039.3 1039.3 1039.4 1039.5 1039.6 1039.8 1039.7 1039.6 1039.6 1039.6 1039.6 1039.6 1039.6 1039.6 1039.7 1039.7 1039.7 1039.8 1039.5 1039.2 1038.8 1038.4 1037.9 1037.3 1036.5 1034.5 1032.9 1029.3 1025.5 1021.9 1018.1 1015.3 1007.7 1004.3 1001.5 999.4 996.4 994.6 992.9 990 988.2 986.5 985.5 985.4 984.3 981.7 979 975.2 973.2 972.7 972.3 971.3 968.8 965.3 962.7 960.2 957.6 955.1 952.3 950.1 948.5 949.1 948.7 948.3 947.8 947.6 947.6 950.1 951.6 952.6 952.4 951.6 950.5 949.8 949.9 950.3 949.4 949.4 949.2 954 954.5 955.8 956.3 954.5 952.9 950.3 950 948.8 943.6 942.9 934.8 929.3 923.5 919.4 917.3 916.3 912.9 908.3 908.4 908.3 908.2 908.2 908.2 908.6 909 909 909.1 909.1 908.9 908.5 908.4 908.2 908.2 908.5 908.9 908.7 908.4 907.6 907.4 907.4 907.6 907.7 907.7 907.4 907.5 907.2 907 907.8 908.5 910.1 911.4 912.1 912.8 914.2 916.8 919.4 920.9 922.5 17 920.9 919.4 916.8 914.2 912.8 912.1 911.4 910.1 908.5 907.8 907 907.2 907.5 907.4 907.7 907.7 907.6 907.4 907.4 907.6 908.4 908.7 908.9 908.5 908.2 908.2 908.4 908.5 908.9 909.1 909.1 909 909 908.6 908.2 908.2 908.2 908.3 908.4 908.3 908.3 908.1 908.2 907.9 908.1 907.9 907.9 907.7 907.5 907.2 907.2 907.2 907 907.2 907.5 907.7 907.8 908.6 909 909.1 909.3 909.7 910.2 909.9 909.9 910.3 910.3 910.2 910.2 910.6 911 911.1 911.1 910.9 910.4 909.1 907.7 906.6 905.7 905 904.3 903.6 902.6 901.9 901.3 900.8 900.3 899.7 899.1 898.4 897.8 897.2 896.4 895.8 895.1 894.5 894 893.4 893.1 892.7 892.3 892.1 891.7 891.5 891.2 890.8 890.6 890.2 889.7 889.2 888.7 888.2 887.6 887 886.5 886.4 886.2 886.7 887.4 887.6 887.5 887.3 887 886.7 885.6 884.8 884 883.1 881.7 880.2 878.7 878 877.7 877.4 877.2 877.1 877.1 877.2 876 874.2 872.8 872.6 872.6 872.4 872.1 871.8 871.1 871 870.7 870.6 870.4 870.2 870.1 870 870 870.1 871 871.3 871.7 872 872.1 872 871.8 871.4 870.1 869.3 869 868.7 868.2 867.9 867.9 868 868.1 868.2 868.2 868.2 868 867.5 867 866.7 866 18