Rando Queyras ; 23 juin 2017 : tête de Jacquette 1842.5 2017-06-23T09:57:24Z 1859.33 2017-06-23T09:57:25Z 1852.12 2017-06-23T09:57:26Z 1848.75 2017-06-23T09:57:29Z 1853.08 2017-06-23T09:57:30Z 1846.83 2017-06-23T09:57:31Z 1853.08 2017-06-23T09:57:32Z 1857.4 2017-06-23T09:57:33Z 1853.08 2017-06-23T09:57:34Z 1851.64 2017-06-23T09:57:35Z 1856.92 2017-06-23T09:57:36Z 1853.08 2017-06-23T09:57:37Z 1851.64 2017-06-23T09:57:59Z 1850.68 2017-06-23T09:58:18Z 1852.12 2017-06-23T09:58:34Z 1851.64 2017-06-23T09:58:59Z 1852.12 2017-06-23T09:59:23Z 1852.6 2017-06-23T09:59:40Z 1853.08 2017-06-23T09:59:52Z 1853.56 2017-06-23T10:00:06Z 1853.56 2017-06-23T10:00:14Z 1855 2017-06-23T10:00:26Z 1855.48 2017-06-23T10:00:30Z 1856.44 2017-06-23T10:00:39Z 1856.44 2017-06-23T10:00:42Z 1857.4 2017-06-23T10:00:57Z 1857.89 2017-06-23T10:01:03Z 1857.89 2017-06-23T10:01:11Z 1858.37 2017-06-23T10:01:18Z 1858.37 2017-06-23T10:01:20Z 1858.85 2017-06-23T10:01:32Z 1860.77 2017-06-23T10:01:44Z 1862.21 2017-06-23T10:01:52Z 1863.17 2017-06-23T10:02:03Z 1863.65 2017-06-23T10:02:09Z 1864.61 2017-06-23T10:02:15Z 1864.61 2017-06-23T10:02:31Z 1864.13 2017-06-23T10:02:51Z 1864.61 2017-06-23T10:02:58Z 1865.58 2017-06-23T10:03:09Z 1864.61 2017-06-23T10:03:19Z 1864.61 2017-06-23T10:03:23Z 1864.13 2017-06-23T10:03:29Z 1864.13 2017-06-23T10:03:31Z 1863.65 2017-06-23T10:03:35Z 1864.13 2017-06-23T10:03:37Z 1864.61 2017-06-23T10:03:43Z 1864.13 2017-06-23T10:03:58Z 1867.02 2017-06-23T10:04:11Z 1868.46 2017-06-23T10:04:15Z 1870.38 2017-06-23T10:04:25Z 1870.86 2017-06-23T10:04:26Z 1870.38 2017-06-23T10:04:28Z 1871.82 2017-06-23T10:04:41Z 1873.27 2017-06-23T10:04:44Z 1873.27 2017-06-23T10:04:49Z 1874.71 2017-06-23T10:05:01Z 1876.63 2017-06-23T10:05:12Z 1877.59 2017-06-23T10:05:16Z 1877.11 2017-06-23T10:05:18Z 1878.07 2017-06-23T10:05:32Z 1879.03 2017-06-23T10:05:36Z 1881.44 2017-06-23T10:05:47Z 1882.4 2017-06-23T10:05:51Z 1883.36 2017-06-23T10:06:01Z 1882.88 2017-06-23T10:06:05Z 1885.28 2017-06-23T10:06:16Z 1886.72 2017-06-23T10:06:27Z 1888.65 2017-06-23T10:06:38Z 1888.65 2017-06-23T10:06:43Z 1890.09 2017-06-23T10:06:45Z 1890.57 2017-06-23T10:06:56Z 1892.01 2017-06-23T10:07:08Z 1894.42 2017-06-23T10:07:15Z 1895.38 2017-06-23T10:07:23Z 1896.34 2017-06-23T10:07:35Z 1898.74 2017-06-23T10:07:45Z 1898.74 2017-06-23T10:07:47Z 1900.66 2017-06-23T10:07:59Z 1901.14 2017-06-23T10:08:02Z 1901.63 2017-06-23T10:08:15Z 1903.07 2017-06-23T10:08:22Z 1903.55 2017-06-23T10:08:25Z 1904.99 2017-06-23T10:08:38Z 1905.95 2017-06-23T10:08:44Z 1905.95 2017-06-23T10:08:58Z 1906.43 2017-06-23T10:09:04Z 1907.87 2017-06-23T10:09:09Z 1908.83 2017-06-23T10:09:23Z 1911.72 2017-06-23T10:09:36Z 1912.68 2017-06-23T10:09:42Z 1913.16 2017-06-23T10:09:48Z 1912.68 2017-06-23T10:09:54Z 1914.6 2017-06-23T10:10:05Z 1914.6 2017-06-23T10:10:22Z 1915.08 2017-06-23T10:10:46Z 1914.6 2017-06-23T10:11:08Z 1914.6 2017-06-23T10:11:10Z 1914.6 2017-06-23T10:11:20Z 1914.6 2017-06-23T10:11:24Z 1914.6 2017-06-23T10:11:38Z 1914.12 2017-06-23T10:11:50Z 1914.12 2017-06-23T10:12:03Z 1914.12 2017-06-23T10:12:27Z 1914.12 2017-06-23T10:12:44Z 1913.64 2017-06-23T10:13:09Z 1914.12 2017-06-23T10:13:20Z 1914.6 2017-06-23T10:13:26Z 1912.2 2017-06-23T10:13:35Z 1912.2 2017-06-23T10:13:37Z 1911.72 2017-06-23T10:13:40Z 1911.24 2017-06-23T10:13:48Z 1910.76 2017-06-23T10:13:55Z 1910.76 2017-06-23T10:14:06Z 1910.76 2017-06-23T10:14:08Z 1911.24 2017-06-23T10:14:17Z 1911.72 2017-06-23T10:14:23Z 1911.72 2017-06-23T10:14:25Z 1912.2 2017-06-23T10:14:35Z 1913.16 2017-06-23T10:14:47Z 1914.6 2017-06-23T10:14:52Z 1915.08 2017-06-23T10:14:55Z 1915.56 2017-06-23T10:14:59Z 1916.04 2017-06-23T10:15:05Z 1917.01 2017-06-23T10:15:10Z 1917.49 2017-06-23T10:15:15Z 1917.01 2017-06-23T10:15:25Z 1917.49 2017-06-23T10:15:26Z 1917.97 2017-06-23T10:15:29Z 1919.41 2017-06-23T10:15:40Z 1918.45 2017-06-23T10:15:42Z 1919.41 2017-06-23T10:15:46Z 1919.89 2017-06-23T10:15:51Z 1920.37 2017-06-23T10:15:56Z 1919.89 2017-06-23T10:16:00Z 1921.33 2017-06-23T10:16:08Z 1920.85 2017-06-23T10:16:13Z 1922.29 2017-06-23T10:16:18Z 1923.74 2017-06-23T10:16:25Z 1925.18 2017-06-23T10:16:35Z 1925.18 2017-06-23T10:16:41Z 1926.62 2017-06-23T10:16:48Z 1927.1 2017-06-23T10:16:52Z 1927.1 2017-06-23T10:16:57Z 1929.02 2017-06-23T10:16:59Z 1929.02 2017-06-23T10:17:04Z 1929.02 2017-06-23T10:17:07Z 1930.95 2017-06-23T10:17:14Z 1931.43 2017-06-23T10:17:17Z 1931.91 2017-06-23T10:17:20Z 1931.43 2017-06-23T10:17:32Z 1932.39 2017-06-23T10:17:36Z 1932.39 2017-06-23T10:17:38Z 1932.39 2017-06-23T10:17:45Z 1932.39 2017-06-23T10:17:49Z 1933.35 2017-06-23T10:17:53Z 1933.35 2017-06-23T10:17:57Z 1935.27 2017-06-23T10:18:09Z 1935.75 2017-06-23T10:18:20Z 1936.71 2017-06-23T10:18:33Z 1937.19 2017-06-23T10:18:35Z 1937.67 2017-06-23T10:18:37Z 1940.08 2017-06-23T10:18:50Z 1941.52 2017-06-23T10:19:04Z 1942.96 2017-06-23T10:19:18Z 1943.44 2017-06-23T10:19:21Z 1946.33 2017-06-23T10:19:36Z 1946.81 2017-06-23T10:19:44Z 1947.29 2017-06-23T10:19:47Z 1947.77 2017-06-23T10:19:55Z 1948.25 2017-06-23T10:20:05Z 1948.73 2017-06-23T10:20:15Z 1949.21 2017-06-23T10:20:18Z 1950.17 2017-06-23T10:20:25Z 1950.65 2017-06-23T10:20:30Z 1951.61 2017-06-23T10:20:36Z 1952.57 2017-06-23T10:20:41Z 1953.54 2017-06-23T10:20:45Z 1954.5 2017-06-23T10:20:57Z 1955.46 2017-06-23T10:20:59Z 1955.94 2017-06-23T10:21:02Z 1956.42 2017-06-23T10:21:06Z 1959.3 2017-06-23T10:21:18Z 1960.27 2017-06-23T10:21:22Z 1961.23 2017-06-23T10:21:26Z 1962.67 2017-06-23T10:21:35Z 1962.67 2017-06-23T10:21:39Z 1964.11 2017-06-23T10:21:45Z 1966.03 2017-06-23T10:21:55Z 1966.03 2017-06-23T10:21:57Z 1966.99 2017-06-23T10:22:10Z 1968.44 2017-06-23T10:22:14Z 1968.92 2017-06-23T10:22:16Z 1969.4 2017-06-23T10:22:20Z 1971.8 2017-06-23T10:22:29Z 1973.72 2017-06-23T10:22:41Z 1975.17 2017-06-23T10:22:52Z 1978.05 2017-06-23T10:23:02Z 1979.01 2017-06-23T10:23:13Z 1979.97 2017-06-23T10:23:23Z 1981.9 2017-06-23T10:23:35Z 1983.34 2017-06-23T10:23:47Z 1984.3 2017-06-23T10:23:56Z 1984.78 2017-06-23T10:24:14Z 1984.3 2017-06-23T10:24:34Z 1984.78 2017-06-23T10:24:59Z 1984.78 2017-06-23T10:25:23Z 1985.74 2017-06-23T10:25:32Z 1985.26 2017-06-23T10:25:35Z 1985.74 2017-06-23T10:25:39Z 1986.22 2017-06-23T10:25:42Z 1986.22 2017-06-23T10:25:45Z 1987.66 2017-06-23T10:25:53Z 1989.1 2017-06-23T10:26:00Z 1989.59 2017-06-23T10:26:06Z 1991.03 2017-06-23T10:26:19Z 1991.99 2017-06-23T10:26:25Z 1993.43 2017-06-23T10:26:31Z 1993.91 2017-06-23T10:26:37Z 1995.35 2017-06-23T10:26:49Z 1997.76 2017-06-23T10:27:01Z 1998.72 2017-06-23T10:27:06Z 1999.2 2017-06-23T10:27:09Z 2001.12 2017-06-23T10:27:15Z 2001.12 2017-06-23T10:27:18Z 2001.6 2017-06-23T10:27:21Z 2003.52 2017-06-23T10:27:33Z 2004.49 2017-06-23T10:27:44Z 2005.45 2017-06-23T10:27:46Z 2006.41 2017-06-23T10:27:52Z 2006.89 2017-06-23T10:27:55Z 2007.85 2017-06-23T10:28:06Z 2010.25 2017-06-23T10:28:18Z 2011.7 2017-06-23T10:28:27Z 2013.14 2017-06-23T10:28:35Z 2014.1 2017-06-23T10:28:46Z 2015.06 2017-06-23T10:28:51Z 2015.54 2017-06-23T10:28:57Z 2016.98 2017-06-23T10:29:11Z 2017.46 2017-06-23T10:29:16Z 2018.43 2017-06-23T10:29:18Z 2019.39 2017-06-23T10:29:29Z 2020.35 2017-06-23T10:29:36Z 2022.27 2017-06-23T10:29:47Z 2023.23 2017-06-23T10:29:54Z 2024.19 2017-06-23T10:30:07Z 2024.67 2017-06-23T10:30:10Z 2026.6 2017-06-23T10:30:17Z 2029 2017-06-23T10:30:30Z 2028.52 2017-06-23T10:30:32Z 2031.4 2017-06-23T10:30:44Z 2032.36 2017-06-23T10:30:55Z 2034.77 2017-06-23T10:31:02Z 2036.69 2017-06-23T10:31:14Z 2038.61 2017-06-23T10:31:24Z 2041.02 2017-06-23T10:31:35Z 2043.42 2017-06-23T10:31:51Z 2043.42 2017-06-23T10:31:52Z 2045.82 2017-06-23T10:32:06Z 2045.82 2017-06-23T10:32:07Z 2046.78 2017-06-23T10:32:14Z 2049.19 2017-06-23T10:32:26Z 2050.15 2017-06-23T10:32:33Z 2052.55 2017-06-23T10:32:44Z 2053.51 2017-06-23T10:32:50Z 2053.51 2017-06-23T10:32:53Z 2054.96 2017-06-23T10:33:02Z 2057.36 2017-06-23T10:33:14Z 2057.84 2017-06-23T10:33:24Z 2060.24 2017-06-23T10:33:35Z 2061.2 2017-06-23T10:33:44Z 2063.13 2017-06-23T10:33:56Z 2064.57 2017-06-23T10:34:06Z 2066.97 2017-06-23T10:34:17Z 2068.41 2017-06-23T10:34:25Z 2068.89 2017-06-23T10:34:34Z 2071.78 2017-06-23T10:34:46Z 2072.26 2017-06-23T10:34:47Z 2073.7 2017-06-23T10:34:53Z 2074.66 2017-06-23T10:35:01Z 2074.66 2017-06-23T10:35:03Z 2075.62 2017-06-23T10:35:07Z 2076.59 2017-06-23T10:35:18Z 2078.51 2017-06-23T10:35:28Z 2080.91 2017-06-23T10:35:41Z 2082.83 2017-06-23T10:35:52Z 2082.35 2017-06-23T10:35:54Z 2083.31 2017-06-23T10:36:00Z 2084.28 2017-06-23T10:36:03Z 2085.72 2017-06-23T10:36:10Z 2086.2 2017-06-23T10:36:12Z 2086.68 2017-06-23T10:36:16Z 2088.12 2017-06-23T10:36:29Z 2090.04 2017-06-23T10:36:42Z 2091.49 2017-06-23T10:36:49Z 2092.93 2017-06-23T10:37:00Z 2094.37 2017-06-23T10:37:02Z 2094.37 2017-06-23T10:37:05Z 2095.81 2017-06-23T10:37:12Z 2097.25 2017-06-23T10:37:23Z 2099.18 2017-06-23T10:37:33Z 2100.14 2017-06-23T10:37:44Z 2102.06 2017-06-23T10:37:52Z 2103.02 2017-06-23T10:37:59Z 2103.5 2017-06-23T10:38:02Z 2103.98 2017-06-23T10:38:04Z 2103.98 2017-06-23T10:38:12Z 2104.94 2017-06-23T10:38:21Z 2107.35 2017-06-23T10:38:35Z 2107.83 2017-06-23T10:38:39Z 2109.75 2017-06-23T10:38:46Z 2111.67 2017-06-23T10:38:57Z 2113.12 2017-06-23T10:39:10Z 2114.08 2017-06-23T10:39:16Z 2116.96 2017-06-23T10:39:27Z 2118.4 2017-06-23T10:39:38Z 2119.84 2017-06-23T10:39:49Z 2120.81 2017-06-23T10:39:52Z 2123.69 2017-06-23T10:40:03Z 2126.09 2017-06-23T10:40:16Z 2128.98 2017-06-23T10:40:27Z 2129.46 2017-06-23T10:40:39Z 2132.82 2017-06-23T10:40:46Z 2133.78 2017-06-23T10:40:58Z 2136.67 2017-06-23T10:41:09Z 2138.59 2017-06-23T10:41:17Z 2140.03 2017-06-23T10:41:19Z 2141.47 2017-06-23T10:41:29Z 2143.88 2017-06-23T10:41:41Z 2146.28 2017-06-23T10:41:54Z 2149.16 2017-06-23T10:42:06Z 2150.61 2017-06-23T10:42:17Z 2151.57 2017-06-23T10:42:28Z 2154.45 2017-06-23T10:42:36Z 2156.37 2017-06-23T10:42:46Z 2157.34 2017-06-23T10:42:59Z 2157.82 2017-06-23T10:43:29Z 2157.82 2017-06-23T10:43:58Z 2157.34 2017-06-23T10:44:22Z 2157.34 2017-06-23T10:44:47Z 2158.3 2017-06-23T10:45:16Z 2157.82 2017-06-23T10:45:41Z 2157.82 2017-06-23T10:46:09Z 2159.74 2017-06-23T10:46:37Z 2160.7 2017-06-23T10:46:51Z 2161.66 2017-06-23T10:47:03Z 2164.55 2017-06-23T10:47:14Z 2166.95 2017-06-23T10:47:25Z 2168.39 2017-06-23T10:47:37Z 2169.83 2017-06-23T10:47:49Z 2172.72 2017-06-23T10:48:00Z 2172.72 2017-06-23T10:48:09Z 2173.2 2017-06-23T10:48:12Z 2174.16 2017-06-23T10:48:17Z 2175.12 2017-06-23T10:48:25Z 2177.52 2017-06-23T10:48:37Z 2178.48 2017-06-23T10:48:44Z 2179.45 2017-06-23T10:48:51Z 2180.89 2017-06-23T10:49:03Z 2181.85 2017-06-23T10:49:14Z 2183.77 2017-06-23T10:49:25Z 2184.25 2017-06-23T10:49:26Z 2186.18 2017-06-23T10:49:38Z 2187.14 2017-06-23T10:49:47Z 2187.14 2017-06-23T10:49:53Z 2190.02 2017-06-23T10:50:05Z 2190.98 2017-06-23T10:50:11Z 2192.9 2017-06-23T10:50:23Z 2192.9 2017-06-23T10:50:29Z 2193.87 2017-06-23T10:50:40Z 2196.27 2017-06-23T10:50:51Z 2197.23 2017-06-23T10:51:03Z 2198.67 2017-06-23T10:51:14Z 2200.11 2017-06-23T10:51:24Z 2201.56 2017-06-23T10:51:35Z 2203 2017-06-23T10:51:46Z 2204.44 2017-06-23T10:51:56Z 2206.36 2017-06-23T10:52:08Z 2207.32 2017-06-23T10:52:20Z 2208.29 2017-06-23T10:52:24Z 2208.77 2017-06-23T10:52:32Z 2211.17 2017-06-23T10:52:45Z 2212.13 2017-06-23T10:52:55Z 2214.53 2017-06-23T10:53:07Z 2215.98 2017-06-23T10:53:19Z 2217.42 2017-06-23T10:53:33Z 2218.86 2017-06-23T10:53:43Z 2219.82 2017-06-23T10:53:48Z 2220.78 2017-06-23T10:53:59Z 2221.74 2017-06-23T10:54:06Z 2224.15 2017-06-23T10:54:16Z 2225.59 2017-06-23T10:54:29Z 2225.59 2017-06-23T10:54:34Z 2227.03 2017-06-23T10:54:46Z 2228.95 2017-06-23T10:54:51Z 2228.47 2017-06-23T10:54:54Z 2230.88 2017-06-23T10:55:06Z 2232.32 2017-06-23T10:55:17Z 2233.76 2017-06-23T10:55:30Z 2234.72 2017-06-23T10:55:36Z 2234.72 2017-06-23T10:55:38Z 2234.72 2017-06-23T10:55:42Z 2235.2 2017-06-23T10:55:48Z 2236.16 2017-06-23T10:56:02Z 2237.61 2017-06-23T10:56:10Z 2239.05 2017-06-23T10:56:20Z 2238.09 2017-06-23T10:56:21Z 2239.53 2017-06-23T10:56:24Z 2239.05 2017-06-23T10:56:29Z 2241.93 2017-06-23T10:56:41Z 2243.37 2017-06-23T10:56:52Z 2246.26 2017-06-23T10:57:06Z 2247.22 2017-06-23T10:57:18Z 2249.14 2017-06-23T10:57:24Z 2249.62 2017-06-23T10:57:28Z 2250.58 2017-06-23T10:57:31Z 2252.99 2017-06-23T10:57:43Z 2253.47 2017-06-23T10:57:50Z 2254.91 2017-06-23T10:57:58Z 2255.39 2017-06-23T10:58:02Z 2255.87 2017-06-23T10:58:06Z 2257.31 2017-06-23T10:58:21Z 2258.27 2017-06-23T10:58:37Z 2259.24 2017-06-23T10:58:39Z 2259.72 2017-06-23T10:58:54Z 2258.75 2017-06-23T10:58:58Z 2258.27 2017-06-23T10:59:01Z 2259.72 2017-06-23T10:59:05Z 2262.12 2017-06-23T10:59:13Z 2262.12 2017-06-23T10:59:24Z 2264.52 2017-06-23T10:59:34Z 2266.93 2017-06-23T10:59:40Z 2267.41 2017-06-23T10:59:48Z 2268.85 2017-06-23T11:00:00Z 2269.81 2017-06-23T11:00:04Z 2269.81 2017-06-23T11:00:09Z 2271.25 2017-06-23T11:00:12Z 2270.77 2017-06-23T11:00:15Z 2272.21 2017-06-23T11:00:21Z 2273.17 2017-06-23T11:00:24Z 2274.14 2017-06-23T11:00:35Z 2274.62 2017-06-23T11:00:38Z 2276.54 2017-06-23T11:00:45Z 2277.02 2017-06-23T11:00:48Z 2277.98 2017-06-23T11:01:00Z 2279.42 2017-06-23T11:01:09Z 2280.38 2017-06-23T11:01:17Z 2281.35 2017-06-23T11:01:25Z 2283.27 2017-06-23T11:01:37Z 2283.27 2017-06-23T11:01:40Z 2285.67 2017-06-23T11:01:52Z 2287.59 2017-06-23T11:02:03Z 2288.08 2017-06-23T11:02:14Z 2291.44 2017-06-23T11:02:25Z 2292.88 2017-06-23T11:02:37Z 2294.32 2017-06-23T11:02:48Z 2295.28 2017-06-23T11:02:59Z 2297.21 2017-06-23T11:03:09Z 2298.17 2017-06-23T11:03:19Z 2299.61 2017-06-23T11:03:22Z 2300.09 2017-06-23T11:03:29Z 2301.05 2017-06-23T11:03:34Z 2302.49 2017-06-23T11:03:42Z 2304.42 2017-06-23T11:03:54Z 2305.38 2017-06-23T11:04:05Z 2307.3 2017-06-23T11:04:16Z 2309.22 2017-06-23T11:04:27Z 2311.63 2017-06-23T11:04:39Z 2313.55 2017-06-23T11:04:50Z 2315.47 2017-06-23T11:05:02Z 2317.4 2017-06-23T11:05:12Z 2318.84 2017-06-23T11:05:19Z 2320.28 2017-06-23T11:05:28Z 2320.28 2017-06-23T11:05:31Z 2322.68 2017-06-23T11:05:43Z 2324.12 2017-06-23T11:05:55Z 2324.12 2017-06-23T11:05:59Z 2327.01 2017-06-23T11:06:11Z 2327.49 2017-06-23T11:06:21Z 2328.93 2017-06-23T11:06:25Z 2330.85 2017-06-23T11:06:37Z 2330.85 2017-06-23T11:06:43Z 2332.78 2017-06-23T11:06:51Z 2333.26 2017-06-23T11:06:54Z 2333.74 2017-06-23T11:07:02Z 2335.66 2017-06-23T11:07:13Z 2337.1 2017-06-23T11:07:18Z 2338.06 2017-06-23T11:07:28Z 2339.51 2017-06-23T11:07:36Z 2340.95 2017-06-23T11:07:48Z 2342.39 2017-06-23T11:07:57Z 2343.35 2017-06-23T11:08:00Z 2343.83 2017-06-23T11:08:06Z 2343.83 2017-06-23T11:08:08Z 2345.75 2017-06-23T11:08:20Z 2347.2 2017-06-23T11:08:30Z 2348.16 2017-06-23T11:08:42Z 2348.64 2017-06-23T11:08:45Z 2348.64 2017-06-23T11:08:48Z 2351.52 2017-06-23T11:09:00Z 2353.44 2017-06-23T11:09:13Z 2354.41 2017-06-23T11:09:20Z 2356.81 2017-06-23T11:09:31Z 2357.29 2017-06-23T11:09:38Z 2358.25 2017-06-23T11:09:49Z 2358.73 2017-06-23T11:09:52Z 2359.21 2017-06-23T11:09:55Z 2360.65 2017-06-23T11:10:07Z 2361.14 2017-06-23T11:10:10Z 2362.58 2017-06-23T11:10:22Z 2364.5 2017-06-23T11:10:34Z 2365.46 2017-06-23T11:10:42Z 2367.38 2017-06-23T11:10:54Z 2368.83 2017-06-23T11:11:04Z 2369.31 2017-06-23T11:11:09Z 2370.75 2017-06-23T11:11:22Z 2372.67 2017-06-23T11:11:33Z 2373.63 2017-06-23T11:11:43Z 2375.07 2017-06-23T11:11:57Z 2376.04 2017-06-23T11:12:09Z 2376.04 2017-06-23T11:12:11Z 2377.48 2017-06-23T11:12:14Z 2378.44 2017-06-23T11:12:23Z 2379.88 2017-06-23T11:12:34Z 2380.84 2017-06-23T11:12:40Z 2382.28 2017-06-23T11:12:51Z 2384.21 2017-06-23T11:13:04Z 2386.13 2017-06-23T11:13:15Z 2385.65 2017-06-23T11:13:16Z 2387.57 2017-06-23T11:13:29Z 2389.49 2017-06-23T11:13:40Z 2390.46 2017-06-23T11:13:51Z 2392.86 2017-06-23T11:14:03Z 2393.34 2017-06-23T11:14:08Z 2394.78 2017-06-23T11:14:19Z 2395.74 2017-06-23T11:14:30Z 2397.67 2017-06-23T11:14:39Z 2397.67 2017-06-23T11:14:41Z 2398.63 2017-06-23T11:14:54Z 2401.99 2017-06-23T11:15:08Z 2403.43 2017-06-23T11:15:22Z 2404.88 2017-06-23T11:15:34Z 2407.28 2017-06-23T11:15:47Z 2408.24 2017-06-23T11:15:58Z 2409.2 2017-06-23T11:16:08Z 2410.64 2017-06-23T11:16:19Z 2412.57 2017-06-23T11:16:31Z 2414.49 2017-06-23T11:16:43Z 2415.45 2017-06-23T11:16:54Z 2417.85 2017-06-23T11:17:06Z 2418.33 2017-06-23T11:17:16Z 2420.74 2017-06-23T11:17:28Z 2422.66 2017-06-23T11:17:41Z 2423.62 2017-06-23T11:17:49Z 2424.58 2017-06-23T11:17:57Z 2426.5 2017-06-23T11:18:07Z 2428.43 2017-06-23T11:18:18Z 2428.91 2017-06-23T11:18:21Z 2430.35 2017-06-23T11:18:31Z 2431.31 2017-06-23T11:18:41Z 2432.75 2017-06-23T11:18:51Z 2433.23 2017-06-23T11:18:53Z 2435.16 2017-06-23T11:19:05Z 2434.68 2017-06-23T11:19:08Z 2436.6 2017-06-23T11:19:13Z 2438.04 2017-06-23T11:19:25Z 2439.48 2017-06-23T11:19:36Z 2440.92 2017-06-23T11:19:47Z 2443.33 2017-06-23T11:19:59Z 2444.29 2017-06-23T11:20:08Z 2445.25 2017-06-23T11:20:21Z 2447.65 2017-06-23T11:20:31Z 2450.06 2017-06-23T11:20:42Z 2451.5 2017-06-23T11:20:55Z 2452.94 2017-06-23T11:21:00Z 2454.86 2017-06-23T11:21:10Z 2454.86 2017-06-23T11:21:15Z 2456.79 2017-06-23T11:21:19Z 2457.75 2017-06-23T11:21:30Z 2457.75 2017-06-23T11:21:35Z 2458.71 2017-06-23T11:21:38Z 2460.63 2017-06-23T11:21:43Z 2461.11 2017-06-23T11:21:48Z 2464 2017-06-23T11:22:00Z 2464 2017-06-23T11:22:01Z 2464.48 2017-06-23T11:22:11Z 2464.96 2017-06-23T11:22:21Z 2467.36 2017-06-23T11:22:24Z 2468.8 2017-06-23T11:22:34Z 2469.76 2017-06-23T11:22:45Z 2470.73 2017-06-23T11:22:47Z 2471.69 2017-06-23T11:22:50Z 2471.21 2017-06-23T11:22:54Z 2472.17 2017-06-23T11:23:05Z 2474.09 2017-06-23T11:23:16Z 2476.97 2017-06-23T11:23:28Z 2478.42 2017-06-23T11:23:40Z 2480.82 2017-06-23T11:23:51Z 2482.26 2017-06-23T11:24:00Z 2483.7 2017-06-23T11:24:05Z 2485.63 2017-06-23T11:24:15Z 2487.55 2017-06-23T11:24:26Z 2489.95 2017-06-23T11:24:37Z 2491.39 2017-06-23T11:24:45Z 2492.84 2017-06-23T11:24:56Z 2493.8 2017-06-23T11:25:07Z 2495.72 2017-06-23T11:25:14Z 2496.68 2017-06-23T11:25:19Z 2497.16 2017-06-23T11:25:21Z 2498.12 2017-06-23T11:25:25Z 2497.16 2017-06-23T11:25:27Z 2499.57 2017-06-23T11:25:36Z 2501.49 2017-06-23T11:25:45Z 2501.49 2017-06-23T11:25:51Z 2503.41 2017-06-23T11:26:02Z 2504.85 2017-06-23T11:26:12Z 2506.29 2017-06-23T11:26:23Z 2505.81 2017-06-23T11:26:30Z 2507.74 2017-06-23T11:26:42Z 2507.74 2017-06-23T11:27:00Z 2508.7 2017-06-23T11:27:17Z 2512.06 2017-06-23T11:27:32Z 2509.18 2017-06-23T11:27:33Z 2508.7 2017-06-23T11:27:52Z 2509.18 2017-06-23T11:28:20Z 2509.18 2017-06-23T11:28:50Z 2509.66 2017-06-23T11:29:20Z 2509.66 2017-06-23T11:29:43Z 2509.18 2017-06-23T11:30:05Z 2510.14 2017-06-23T11:30:25Z 2510.14 2017-06-23T11:30:48Z 2510.14 2017-06-23T11:31:18Z 2510.14 2017-06-23T11:31:46Z 2510.14 2017-06-23T11:32:05Z 2510.62 2017-06-23T11:32:17Z 2511.58 2017-06-23T11:32:44Z 2511.1 2017-06-23T11:33:06Z 2511.58 2017-06-23T11:33:25Z 2511.58 2017-06-23T11:33:52Z 2511.58 2017-06-23T11:34:26Z 2512.06 2017-06-23T11:34:51Z 2512.06 2017-06-23T11:35:19Z 2512.06 2017-06-23T11:35:46Z 2512.54 2017-06-23T11:36:09Z 2513.02 2017-06-23T11:36:32Z 2513.5 2017-06-23T11:36:55Z 2513.5 2017-06-23T11:37:12Z 2512.54 2017-06-23T11:37:38Z 2513.02 2017-06-23T11:38:03Z 2513.02 2017-06-23T11:38:31Z 2513.5 2017-06-23T11:38:58Z 2513.5 2017-06-23T11:39:25Z 2513.98 2017-06-23T11:39:48Z 2513.5 2017-06-23T11:40:17Z 2513.98 2017-06-23T11:40:39Z 2513.98 2017-06-23T11:41:06Z 2514.47 2017-06-23T11:41:29Z 2515.43 2017-06-23T11:41:46Z 2515.43 2017-06-23T11:41:51Z 2516.87 2017-06-23T11:42:02Z 2516.39 2017-06-23T11:42:04Z 2518.79 2017-06-23T11:42:16Z 2519.75 2017-06-23T11:42:18Z 2519.27 2017-06-23T11:42:19Z 2521.19 2017-06-23T11:42:31Z 2523.12 2017-06-23T11:42:41Z 2524.56 2017-06-23T11:42:51Z 2526.48 2017-06-23T11:43:02Z 2528.4 2017-06-23T11:43:13Z 2528.89 2017-06-23T11:43:24Z 2530.33 2017-06-23T11:43:25Z 2532.25 2017-06-23T11:43:36Z 2533.21 2017-06-23T11:43:40Z 2535.61 2017-06-23T11:43:52Z 2536.1 2017-06-23T11:43:55Z 2538.5 2017-06-23T11:44:07Z 2538.98 2017-06-23T11:44:18Z 2540.9 2017-06-23T11:44:22Z 2543.31 2017-06-23T11:44:34Z 2545.23 2017-06-23T11:44:44Z 2548.11 2017-06-23T11:44:55Z 2549.07 2017-06-23T11:45:01Z 2550.51 2017-06-23T11:45:12Z 2551.96 2017-06-23T11:45:22Z 2552.92 2017-06-23T11:45:32Z 2556.28 2017-06-23T11:45:43Z 2557.73 2017-06-23T11:45:52Z 2560.61 2017-06-23T11:46:05Z 2562.53 2017-06-23T11:46:12Z 2563.97 2017-06-23T11:46:25Z 2566.86 2017-06-23T11:46:36Z 2568.78 2017-06-23T11:46:48Z 2570.7 2017-06-23T11:46:56Z 2572.14 2017-06-23T11:47:08Z 2574.55 2017-06-23T11:47:21Z 2576.47 2017-06-23T11:47:29Z 2575.99 2017-06-23T11:47:31Z 2577.91 2017-06-23T11:47:42Z 2578.87 2017-06-23T11:47:49Z 2578.87 2017-06-23T11:47:52Z 2580.8 2017-06-23T11:48:03Z 2583.68 2017-06-23T11:48:16Z 2583.68 2017-06-23T11:48:17Z 2585.6 2017-06-23T11:48:28Z 2585.6 2017-06-23T11:48:34Z 2588.01 2017-06-23T11:48:40Z 2588.97 2017-06-23T11:48:46Z 2588.97 2017-06-23T11:48:49Z 2589.93 2017-06-23T11:49:01Z 2590.89 2017-06-23T11:49:04Z 2590.89 2017-06-23T11:49:08Z 2591.37 2017-06-23T11:49:11Z 2592.33 2017-06-23T11:49:18Z 2593.77 2017-06-23T11:49:30Z 2593.77 2017-06-23T11:49:33Z 2594.25 2017-06-23T11:49:36Z 2593.77 2017-06-23T11:49:38Z 2594.25 2017-06-23T11:49:40Z 2594.74 2017-06-23T11:49:49Z 2595.7 2017-06-23T11:49:52Z 2597.14 2017-06-23T11:49:59Z 2597.62 2017-06-23T11:50:02Z 2597.14 2017-06-23T11:50:05Z 2599.06 2017-06-23T11:50:09Z 2598.1 2017-06-23T11:50:12Z 2600.02 2017-06-23T11:50:18Z 2600.02 2017-06-23T11:50:22Z 2601.95 2017-06-23T11:50:32Z 2603.87 2017-06-23T11:50:41Z 2604.35 2017-06-23T11:50:44Z 2606.75 2017-06-23T11:50:57Z 2608.19 2017-06-23T11:51:03Z 2610.12 2017-06-23T11:51:17Z 2610.6 2017-06-23T11:51:20Z 2611.08 2017-06-23T11:51:23Z 2613 2017-06-23T11:51:35Z 2614.44 2017-06-23T11:51:47Z 2613.96 2017-06-23T11:51:53Z 2615.88 2017-06-23T11:51:56Z 2617.33 2017-06-23T11:52:03Z 2617.33 2017-06-23T11:52:06Z 2618.77 2017-06-23T11:52:16Z 2619.25 2017-06-23T11:52:19Z 2621.65 2017-06-23T11:52:23Z 2621.17 2017-06-23T11:52:26Z 2624.06 2017-06-23T11:52:35Z 2625.98 2017-06-23T11:52:46Z 2627.42 2017-06-23T11:52:56Z 2630.3 2017-06-23T11:53:07Z 2631.75 2017-06-23T11:53:12Z 2634.15 2017-06-23T11:53:26Z 2635.59 2017-06-23T11:53:37Z 2637.99 2017-06-23T11:53:49Z 2640.88 2017-06-23T11:53:59Z 2641.84 2017-06-23T11:54:11Z 2642.32 2017-06-23T11:54:31Z 2642.32 2017-06-23T11:54:59Z 2641.84 2017-06-23T11:55:24Z 2642.8 2017-06-23T11:55:53Z 2642.32 2017-06-23T11:56:21Z 2642.32 2017-06-23T11:56:53Z 2642.32 2017-06-23T11:57:24Z 2642.32 2017-06-23T11:57:55Z 2642.32 2017-06-23T11:58:26Z 2642.32 2017-06-23T11:59:02Z 2642.8 2017-06-23T11:59:36Z 2642.8 2017-06-23T11:59:53Z 2641.84 2017-06-23T12:00:05Z 2642.32 2017-06-23T12:00:28Z 2642.32 2017-06-23T12:00:51Z 2642.8 2017-06-23T12:01:09Z 2639.44 2017-06-23T12:01:28Z 2642.8 2017-06-23T12:01:30Z 2642.8 2017-06-23T12:02:00Z 2643.76 2017-06-23T12:02:25Z 2644.72 2017-06-23T12:02:40Z 2644.24 2017-06-23T12:02:42Z 2645.69 2017-06-23T12:02:56Z 2646.17 2017-06-23T12:03:11Z 2647.13 2017-06-23T12:03:25Z 2647.61 2017-06-23T12:03:37Z 2647.61 2017-06-23T12:03:49Z 2647.13 2017-06-23T12:03:51Z 2647.13 2017-06-23T12:04:03Z 2648.57 2017-06-23T12:04:13Z 2649.05 2017-06-23T12:04:24Z 2650.49 2017-06-23T12:04:39Z 2650.97 2017-06-23T12:04:50Z 2650.97 2017-06-23T12:05:05Z 2650.97 2017-06-23T12:05:17Z 2654.34 2017-06-23T12:05:26Z 2655.3 2017-06-23T12:05:42Z 2656.26 2017-06-23T12:05:54Z 2658.18 2017-06-23T12:06:07Z 2659.62 2017-06-23T12:06:21Z 2660.59 2017-06-23T12:06:30Z 2662.03 2017-06-23T12:06:40Z 2662.99 2017-06-23T12:06:53Z 2663.95 2017-06-23T12:07:04Z 2663.95 2017-06-23T12:07:15Z 2665.39 2017-06-23T12:07:28Z 2667.31 2017-06-23T12:07:40Z 2668.76 2017-06-23T12:07:55Z 2670.68 2017-06-23T12:08:08Z 2670.68 2017-06-23T12:08:21Z 2672.6 2017-06-23T12:08:35Z 2674.04 2017-06-23T12:08:48Z 2675.49 2017-06-23T12:09:00Z 2676.93 2017-06-23T12:09:12Z 2678.37 2017-06-23T12:09:24Z 2679.81 2017-06-23T12:09:37Z 2681.73 2017-06-23T12:09:49Z 2682.7 2017-06-23T12:10:02Z 2683.66 2017-06-23T12:10:15Z 2684.62 2017-06-23T12:10:19Z 2686.06 2017-06-23T12:10:32Z 2687.02 2017-06-23T12:10:44Z 2689.91 2017-06-23T12:10:57Z 2690.87 2017-06-23T12:11:13Z 2692.31 2017-06-23T12:11:30Z 2693.75 2017-06-23T12:11:42Z 2696.15 2017-06-23T12:11:56Z 2697.6 2017-06-23T12:12:09Z 2699.04 2017-06-23T12:12:25Z 2700.48 2017-06-23T12:12:41Z 2701.92 2017-06-23T12:12:55Z 2703.36 2017-06-23T12:13:09Z 2703.85 2017-06-23T12:13:20Z 2706.25 2017-06-23T12:13:34Z 2708.17 2017-06-23T12:13:50Z 2710.09 2017-06-23T12:14:02Z 2710.57 2017-06-23T12:14:15Z 2712.02 2017-06-23T12:14:30Z 2713.94 2017-06-23T12:14:44Z 2715.86 2017-06-23T12:14:56Z 2717.3 2017-06-23T12:15:11Z 2719.23 2017-06-23T12:15:24Z 2721.15 2017-06-23T12:15:37Z 2722.59 2017-06-23T12:15:50Z 2723.55 2017-06-23T12:16:00Z 2725.48 2017-06-23T12:16:15Z 2727.4 2017-06-23T12:16:28Z 2727.88 2017-06-23T12:16:43Z 2729.32 2017-06-23T12:16:45Z 2731.24 2017-06-23T12:16:58Z 2731.72 2017-06-23T12:17:09Z 2733.17 2017-06-23T12:17:20Z 2735.09 2017-06-23T12:17:33Z 2736.05 2017-06-23T12:17:46Z 2737.49 2017-06-23T12:17:56Z 2738.93 2017-06-23T12:18:07Z 2739.41 2017-06-23T12:18:18Z 2740.38 2017-06-23T12:18:25Z 2742.3 2017-06-23T12:18:37Z 2742.78 2017-06-23T12:18:41Z 2744.22 2017-06-23T12:18:52Z 2743.74 2017-06-23T12:19:07Z 2744.7 2017-06-23T12:19:24Z 2745.66 2017-06-23T12:19:35Z 2746.14 2017-06-23T12:19:41Z 2746.62 2017-06-23T12:19:52Z 2747.59 2017-06-23T12:20:01Z 2748.55 2017-06-23T12:20:13Z 2748.55 2017-06-23T12:20:29Z 2748.55 2017-06-23T12:20:50Z 2748.07 2017-06-23T12:21:22Z 2748.07 2017-06-23T12:21:36Z 2747.59 2017-06-23T12:21:37Z 2747.1 2017-06-23T12:21:49Z 2747.59 2017-06-23T12:22:03Z 2748.07 2017-06-23T12:22:34Z 2748.55 2017-06-23T12:23:05Z 2748.07 2017-06-23T12:23:30Z 2748.55 2017-06-23T12:23:43Z 2749.51 2017-06-23T12:23:49Z 2749.99 2017-06-23T12:24:01Z 2750.47 2017-06-23T12:24:19Z 2750.47 2017-06-23T12:24:49Z 2750.47 2017-06-23T12:25:04Z 2750.47 2017-06-23T12:25:27Z 2750.95 2017-06-23T12:26:02Z 2749.99 2017-06-23T12:26:12Z 2753.83 2017-06-23T12:26:17Z 2750.95 2017-06-23T12:26:18Z 2751.43 2017-06-23T12:26:43Z 2750.95 2017-06-23T12:27:01Z 2750.95 2017-06-23T12:27:24Z 2750.95 2017-06-23T12:27:46Z 2751.91 2017-06-23T12:27:59Z 2752.39 2017-06-23T12:28:22Z 2752.39 2017-06-23T12:28:46Z 2752.39 2017-06-23T12:29:16Z 2751.91 2017-06-23T12:29:49Z 2752.39 2017-06-23T12:30:09Z 2752.39 2017-06-23T12:30:40Z 2753.35 2017-06-23T12:31:07Z 2753.83 2017-06-23T12:31:19Z 2753.83 2017-06-23T12:31:33Z 2753.35 2017-06-23T12:31:56Z 2753.35 2017-06-23T12:32:08Z 2752.87 2017-06-23T12:32:26Z 2749.03 2017-06-23T12:32:38Z 2755.76 2017-06-23T12:32:39Z 2753.35 2017-06-23T12:32:56Z 2752.87 2017-06-23T12:33:25Z 2753.83 2017-06-23T12:33:53Z 2753.83 2017-06-23T12:34:12Z 2753.35 2017-06-23T12:34:35Z 2753.83 2017-06-23T12:35:01Z 2754.8 2017-06-23T12:35:31Z 2754.8 2017-06-23T12:35:50Z 2756.72 2017-06-23T12:36:04Z 2755.76 2017-06-23T12:36:09Z 2756.72 2017-06-23T12:36:11Z 2755.28 2017-06-23T12:36:22Z 2755.28 2017-06-23T12:36:36Z 2754.8 2017-06-23T12:37:03Z 2754.31 2017-06-23T12:37:21Z 2754.31 2017-06-23T12:37:48Z 2754.8 2017-06-23T12:38:02Z 2754.8 2017-06-23T12:38:27Z 2754.31 2017-06-23T12:38:49Z 2754.8 2017-06-23T12:39:04Z 2755.28 2017-06-23T12:39:35Z 2757.2 2017-06-23T12:40:02Z 2753.35 2017-06-23T12:40:14Z 2756.72 2017-06-23T12:40:26Z 2753.35 2017-06-23T12:40:29Z 2756.72 2017-06-23T12:40:41Z 2752.39 2017-06-23T12:40:50Z 2755.28 2017-06-23T12:40:51Z 2759.6 2017-06-23T12:40:54Z 2755.76 2017-06-23T12:40:55Z 2755.76 2017-06-23T12:41:25Z 2755.28 2017-06-23T12:41:53Z 2756.24 2017-06-23T12:42:26Z 2756.24 2017-06-23T12:42:52Z 2755.28 2017-06-23T12:43:14Z 2755.76 2017-06-23T12:43:35Z 2755.76 2017-06-23T12:44:04Z 2755.76 2017-06-23T12:44:25Z 2756.72 2017-06-23T12:44:41Z 2755.76 2017-06-23T12:45:12Z 2755.76 2017-06-23T12:45:40Z 2755.76 2017-06-23T12:46:09Z 2756.24 2017-06-23T12:46:43Z 2756.24 2017-06-23T12:47:19Z 2756.72 2017-06-23T12:47:51Z 2756.72 2017-06-23T12:48:31Z 2756.72 2017-06-23T12:49:08Z 2756.72 2017-06-23T12:49:42Z 2757.68 2017-06-23T12:50:23Z 2757.2 2017-06-23T12:50:58Z 2757.68 2017-06-23T12:51:40Z 2757.68 2017-06-23T12:51:58Z 2758.64 2017-06-23T12:52:29Z 2759.6 2017-06-23T12:52:52Z 2759.12 2017-06-23T12:53:20Z 2758.64 2017-06-23T12:53:47Z 2758.64 2017-06-23T12:54:14Z 2758.64 2017-06-23T12:54:38Z 2758.64 2017-06-23T12:55:07Z 2758.64 2017-06-23T12:55:26Z 2757.68 2017-06-23T12:55:42Z 2758.64 2017-06-23T12:56:05Z 2758.64 2017-06-23T12:56:14Z 2757.68 2017-06-23T12:56:16Z 2757.68 2017-06-23T12:56:24Z 2757.68 2017-06-23T12:56:30Z 2758.16 2017-06-23T12:56:34Z 2758.16 2017-06-23T12:56:42Z 2756.72 2017-06-23T12:56:45Z 2756.72 2017-06-23T12:56:55Z 2754.8 2017-06-23T12:57:01Z 2755.28 2017-06-23T12:57:24Z 2756.24 2017-06-23T12:57:33Z 2756.72 2017-06-23T12:57:38Z 2759.12 2017-06-23T12:57:50Z 2758.16 2017-06-23T12:57:53Z 2758.64 2017-06-23T12:58:00Z 2759.6 2017-06-23T12:58:07Z 2759.12 2017-06-23T12:58:10Z 2760.08 2017-06-23T12:58:20Z 2759.6 2017-06-23T12:58:22Z 2759.12 2017-06-23T12:58:24Z 2760.08 2017-06-23T12:58:38Z 2759.6 2017-06-23T12:58:39Z 2758.16 2017-06-23T12:58:49Z 2757.2 2017-06-23T12:58:59Z 2758.16 2017-06-23T12:59:27Z 2757.68 2017-06-23T12:59:58Z 2758.64 2017-06-23T13:00:04Z 2760.08 2017-06-23T13:00:12Z 2759.6 2017-06-23T13:00:23Z 2759.12 2017-06-23T13:00:30Z 2758.64 2017-06-23T13:00:32Z 2757.68 2017-06-23T13:00:43Z 2757.68 2017-06-23T13:00:46Z 2755.76 2017-06-23T13:00:57Z 2755.76 2017-06-23T13:01:07Z 2754.8 2017-06-23T13:01:15Z 2754.31 2017-06-23T13:01:19Z 2755.76 2017-06-23T13:01:22Z 2756.24 2017-06-23T13:01:34Z 2757.2 2017-06-23T13:01:42Z 2757.2 2017-06-23T13:01:46Z 2757.68 2017-06-23T13:01:49Z 2758.64 2017-06-23T13:02:03Z 2758.64 2017-06-23T13:02:21Z 2759.6 2017-06-23T13:02:39Z 2759.6 2017-06-23T13:03:01Z 2759.12 2017-06-23T13:03:20Z 2759.12 2017-06-23T13:03:42Z 2759.12 2017-06-23T13:04:14Z 2759.12 2017-06-23T13:04:38Z 2759.6 2017-06-23T13:05:07Z 2759.12 2017-06-23T13:05:31Z 2759.6 2017-06-23T13:05:56Z 2759.6 2017-06-23T13:06:20Z 2759.6 2017-06-23T13:06:45Z 2759.6 2017-06-23T13:07:08Z 2759.6 2017-06-23T13:07:22Z 2759.6 2017-06-23T13:07:49Z 2759.6 2017-06-23T13:08:14Z 2758.64 2017-06-23T13:08:49Z 2759.12 2017-06-23T13:09:07Z 2760.08 2017-06-23T13:09:22Z 2759.6 2017-06-23T13:09:47Z 2759.6 2017-06-23T13:10:11Z 2760.08 2017-06-23T13:10:32Z 2752.87 2017-06-23T13:10:40Z 2766.81 2017-06-23T13:10:41Z 2761.04 2017-06-23T13:10:42Z 2760.08 2017-06-23T13:10:44Z 2759.12 2017-06-23T13:10:47Z 2758.16 2017-06-23T13:10:56Z 2758.64 2017-06-23T13:11:08Z 2758.64 2017-06-23T13:11:25Z 2757.68 2017-06-23T13:11:31Z 2755.76 2017-06-23T13:11:43Z 2755.76 2017-06-23T13:11:47Z 2755.76 2017-06-23T13:11:50Z 2754.31 2017-06-23T13:12:02Z 2751.91 2017-06-23T13:12:09Z 2752.87 2017-06-23T13:12:13Z 2751.43 2017-06-23T13:12:25Z 2749.03 2017-06-23T13:12:33Z 2746.14 2017-06-23T13:12:43Z 2744.7 2017-06-23T13:12:46Z 2743.26 2017-06-23T13:12:55Z 2740.86 2017-06-23T13:13:07Z 2738.93 2017-06-23T13:13:14Z 2735.09 2017-06-23T13:13:24Z 2733.65 2017-06-23T13:13:26Z 2733.65 2017-06-23T13:13:28Z 2731.24 2017-06-23T13:13:39Z 2728.84 2017-06-23T13:13:50Z 2726.92 2017-06-23T13:13:55Z 2725.48 2017-06-23T13:14:05Z 2724.99 2017-06-23T13:14:08Z 2724.03 2017-06-23T13:14:12Z 2721.63 2017-06-23T13:14:24Z 2721.63 2017-06-23T13:14:30Z 2720.67 2017-06-23T13:14:33Z 2720.19 2017-06-23T13:14:39Z 2717.3 2017-06-23T13:14:45Z 2716.34 2017-06-23T13:14:47Z 2713.94 2017-06-23T13:14:57Z 2712.98 2017-06-23T13:15:01Z 2712.02 2017-06-23T13:15:03Z 2710.09 2017-06-23T13:15:15Z 2710.09 2017-06-23T13:15:16Z 2707.21 2017-06-23T13:15:26Z 2707.21 2017-06-23T13:15:27Z 2708.17 2017-06-23T13:15:34Z 2705.77 2017-06-23T13:15:44Z 2703.85 2017-06-23T13:15:53Z 2701.44 2017-06-23T13:16:03Z 2700.48 2017-06-23T13:16:06Z 2700 2017-06-23T13:16:15Z 2698.56 2017-06-23T13:16:18Z 2698.56 2017-06-23T13:16:21Z 2695.67 2017-06-23T13:16:26Z 2695.67 2017-06-23T13:16:32Z 2692.31 2017-06-23T13:16:45Z 2689.91 2017-06-23T13:16:58Z 2687.98 2017-06-23T13:17:10Z 2691.35 2017-06-23T13:17:22Z 2689.91 2017-06-23T13:17:43Z 2689.91 2017-06-23T13:17:48Z 2688.94 2017-06-23T13:17:50Z 2687.98 2017-06-23T13:17:52Z 2688.46 2017-06-23T13:17:56Z 2684.62 2017-06-23T13:18:01Z 2684.62 2017-06-23T13:18:04Z 2684.14 2017-06-23T13:18:08Z 2684.62 2017-06-23T13:18:10Z 2681.73 2017-06-23T13:18:12Z 2679.81 2017-06-23T13:18:19Z 2678.85 2017-06-23T13:18:26Z 2678.85 2017-06-23T13:18:30Z 2677.41 2017-06-23T13:18:43Z 2675.49 2017-06-23T13:18:46Z 2673.08 2017-06-23T13:18:50Z 2672.6 2017-06-23T13:18:52Z 2670.68 2017-06-23T13:19:01Z 2670.68 2017-06-23T13:19:04Z 2668.28 2017-06-23T13:19:12Z 2666.83 2017-06-23T13:19:19Z 2665.39 2017-06-23T13:19:31Z 2664.91 2017-06-23T13:19:35Z 2666.83 2017-06-23T13:19:38Z 2664.43 2017-06-23T13:19:49Z 2663.95 2017-06-23T13:19:54Z 2662.99 2017-06-23T13:20:05Z 2662.51 2017-06-23T13:20:16Z 2661.07 2017-06-23T13:20:26Z 2661.07 2017-06-23T13:20:33Z 2660.59 2017-06-23T13:20:37Z 2657.7 2017-06-23T13:20:47Z 2657.22 2017-06-23T13:20:50Z 2656.26 2017-06-23T13:20:55Z 2653.38 2017-06-23T13:21:07Z 2650.01 2017-06-23T13:21:19Z 2648.57 2017-06-23T13:21:25Z 2647.61 2017-06-23T13:21:31Z 2644.72 2017-06-23T13:21:44Z 2642.32 2017-06-23T13:21:50Z 2640.4 2017-06-23T13:21:58Z 2640.4 2017-06-23T13:22:02Z 2638.96 2017-06-23T13:22:04Z 2637.99 2017-06-23T13:22:09Z 2636.07 2017-06-23T13:22:18Z 2635.59 2017-06-23T13:22:24Z 2634.15 2017-06-23T13:22:27Z 2632.23 2017-06-23T13:22:38Z 2630.3 2017-06-23T13:22:49Z 2629.82 2017-06-23T13:22:51Z 2628.86 2017-06-23T13:22:54Z 2628.86 2017-06-23T13:22:57Z 2628.38 2017-06-23T13:22:59Z 2627.42 2017-06-23T13:23:02Z 2624.06 2017-06-23T13:23:13Z 2623.09 2017-06-23T13:23:20Z 2623.09 2017-06-23T13:23:25Z 2621.17 2017-06-23T13:23:36Z 2618.29 2017-06-23T13:23:47Z 2616.85 2017-06-23T13:23:58Z 2615.88 2017-06-23T13:24:00Z 2614.44 2017-06-23T13:24:10Z 2612.52 2017-06-23T13:24:19Z 2613.48 2017-06-23T13:24:29Z 2612.04 2017-06-23T13:24:35Z 2611.56 2017-06-23T13:24:40Z 2610.12 2017-06-23T13:24:49Z 2610.12 2017-06-23T13:24:51Z 2609.64 2017-06-23T13:24:55Z 2608.67 2017-06-23T13:25:05Z 2609.16 2017-06-23T13:25:11Z 2605.79 2017-06-23T13:25:21Z 2603.87 2017-06-23T13:25:32Z 2600.5 2017-06-23T13:25:38Z 2600.02 2017-06-23T13:25:39Z 2598.1 2017-06-23T13:25:49Z 2597.14 2017-06-23T13:26:01Z 2594.74 2017-06-23T13:26:13Z 2592.81 2017-06-23T13:26:18Z 2589.93 2017-06-23T13:26:31Z 2588.49 2017-06-23T13:26:35Z 2587.04 2017-06-23T13:26:41Z 2584.16 2017-06-23T13:26:53Z 2583.2 2017-06-23T13:26:55Z 2582.24 2017-06-23T13:27:01Z 2578.87 2017-06-23T13:27:09Z 2575.51 2017-06-23T13:27:22Z 2575.03 2017-06-23T13:27:23Z 2573.11 2017-06-23T13:27:29Z 2571.18 2017-06-23T13:27:33Z 2567.82 2017-06-23T13:27:43Z 2566.86 2017-06-23T13:27:46Z 2563.49 2017-06-23T13:27:56Z 2562.05 2017-06-23T13:28:02Z 2558.21 2017-06-23T13:28:11Z 2557.73 2017-06-23T13:28:17Z 2555.32 2017-06-23T13:28:24Z 2553.88 2017-06-23T13:28:29Z 2550.51 2017-06-23T13:28:39Z 2550.51 2017-06-23T13:28:41Z 2546.19 2017-06-23T13:28:53Z 2545.71 2017-06-23T13:28:56Z 2543.79 2017-06-23T13:29:05Z 2541.86 2017-06-23T13:29:11Z 2541.38 2017-06-23T13:29:18Z 2539.94 2017-06-23T13:29:23Z 2538.98 2017-06-23T13:29:26Z 2538.5 2017-06-23T13:29:31Z 2537.54 2017-06-23T13:29:34Z 2537.06 2017-06-23T13:29:37Z 2536.1 2017-06-23T13:29:39Z 2536.1 2017-06-23T13:29:43Z 2535.61 2017-06-23T13:29:56Z 2535.61 2017-06-23T13:30:10Z 2535.61 2017-06-23T13:30:40Z 2535.61 2017-06-23T13:31:08Z 2535.13 2017-06-23T13:31:36Z 2533.69 2017-06-23T13:32:00Z 2533.69 2017-06-23T13:32:19Z 2533.69 2017-06-23T13:32:40Z 2533.69 2017-06-23T13:33:01Z 2533.21 2017-06-23T13:33:15Z 2532.73 2017-06-23T13:33:26Z 2532.25 2017-06-23T13:33:28Z 2531.29 2017-06-23T13:33:33Z 2529.37 2017-06-23T13:33:43Z 2527.44 2017-06-23T13:33:53Z 2527.44 2017-06-23T13:33:55Z 2526.48 2017-06-23T13:34:05Z 2526.48 2017-06-23T13:34:06Z 2524.08 2017-06-23T13:34:14Z 2523.6 2017-06-23T13:34:15Z 2523.6 2017-06-23T13:34:18Z 2522.16 2017-06-23T13:34:24Z 2520.71 2017-06-23T13:34:29Z 2519.27 2017-06-23T13:34:40Z 2518.31 2017-06-23T13:34:44Z 2518.31 2017-06-23T13:34:52Z 2516.39 2017-06-23T13:34:54Z 2514.95 2017-06-23T13:35:02Z 2512.54 2017-06-23T13:35:11Z 2510.14 2017-06-23T13:35:21Z 2511.58 2017-06-23T13:35:27Z 2511.1 2017-06-23T13:35:28Z 2510.62 2017-06-23T13:35:33Z 2508.22 2017-06-23T13:35:44Z 2507.26 2017-06-23T13:35:48Z 2505.81 2017-06-23T13:35:54Z 2504.37 2017-06-23T13:36:00Z 2502.93 2017-06-23T13:36:04Z 2502.45 2017-06-23T13:36:07Z 2499.08 2017-06-23T13:36:16Z 2499.57 2017-06-23T13:36:25Z 2500.05 2017-06-23T13:36:44Z 2498.12 2017-06-23T13:37:00Z 2497.16 2017-06-23T13:37:09Z 2495.72 2017-06-23T13:37:17Z 2495.72 2017-06-23T13:37:18Z 2495.72 2017-06-23T13:37:24Z 2493.8 2017-06-23T13:37:31Z 2491.87 2017-06-23T13:37:43Z 2490.91 2017-06-23T13:37:48Z 2489.95 2017-06-23T13:37:51Z 2487.55 2017-06-23T13:38:01Z 2487.55 2017-06-23T13:38:11Z 2486.11 2017-06-23T13:38:18Z 2483.7 2017-06-23T13:38:29Z 2482.26 2017-06-23T13:38:37Z 2482.26 2017-06-23T13:38:41Z 2481.78 2017-06-23T13:38:44Z 2481.78 2017-06-23T13:38:50Z 2482.26 2017-06-23T13:38:53Z 2480.82 2017-06-23T13:38:59Z 2481.3 2017-06-23T13:39:10Z 2482.74 2017-06-23T13:39:21Z 2484.18 2017-06-23T13:39:31Z 2484.18 2017-06-23T13:39:33Z 2482.74 2017-06-23T13:39:45Z 2483.22 2017-06-23T13:40:06Z 2481.78 2017-06-23T13:40:18Z 2480.34 2017-06-23T13:40:26Z 2478.9 2017-06-23T13:40:30Z 2478.9 2017-06-23T13:40:40Z 2477.94 2017-06-23T13:40:50Z 2477.45 2017-06-23T13:40:54Z 2477.94 2017-06-23T13:41:05Z 2476.97 2017-06-23T13:41:14Z 2477.45 2017-06-23T13:41:16Z 2476.97 2017-06-23T13:41:22Z 2476.49 2017-06-23T13:41:29Z 2477.45 2017-06-23T13:41:33Z 2477.94 2017-06-23T13:41:35Z 2477.45 2017-06-23T13:41:46Z 2477.45 2017-06-23T13:41:55Z 2475.53 2017-06-23T13:42:05Z 2475.05 2017-06-23T13:42:14Z 2474.57 2017-06-23T13:42:17Z 2475.05 2017-06-23T13:42:22Z 2474.57 2017-06-23T13:42:26Z 2474.09 2017-06-23T13:42:37Z 2474.09 2017-06-23T13:42:51Z 2474.09 2017-06-23T13:43:02Z 2474.09 2017-06-23T13:43:08Z 2474.09 2017-06-23T13:43:14Z 2472.65 2017-06-23T13:43:23Z 2472.65 2017-06-23T13:43:27Z 2472.65 2017-06-23T13:43:39Z 2471.21 2017-06-23T13:43:45Z 2470.24 2017-06-23T13:43:57Z 2469.76 2017-06-23T13:44:03Z 2468.32 2017-06-23T13:44:14Z 2468.8 2017-06-23T13:44:17Z 2467.84 2017-06-23T13:44:27Z 2465.92 2017-06-23T13:44:37Z 2466.4 2017-06-23T13:44:42Z 2465.44 2017-06-23T13:44:45Z 2465.92 2017-06-23T13:44:55Z 2466.4 2017-06-23T13:45:01Z 2467.36 2017-06-23T13:45:08Z 2464.96 2017-06-23T13:45:17Z 2464.48 2017-06-23T13:45:19Z 2461.59 2017-06-23T13:45:30Z 2459.67 2017-06-23T13:45:36Z 2458.71 2017-06-23T13:45:40Z 2458.23 2017-06-23T13:45:42Z 2457.27 2017-06-23T13:45:48Z 2456.79 2017-06-23T13:45:51Z 2455.34 2017-06-23T13:45:56Z 2454.86 2017-06-23T13:45:59Z 2453.9 2017-06-23T13:46:01Z 2451.98 2017-06-23T13:46:12Z 2450.06 2017-06-23T13:46:18Z 2450.06 2017-06-23T13:46:20Z 2448.62 2017-06-23T13:46:25Z 2448.62 2017-06-23T13:46:31Z 2446.69 2017-06-23T13:46:38Z 2446.21 2017-06-23T13:46:44Z 2444.77 2017-06-23T13:46:49Z 2443.81 2017-06-23T13:46:54Z 2443.33 2017-06-23T13:47:03Z 2442.85 2017-06-23T13:47:06Z 2441.41 2017-06-23T13:47:15Z 2440.92 2017-06-23T13:47:19Z 2437.56 2017-06-23T13:47:31Z 2435.64 2017-06-23T13:47:35Z 2434.2 2017-06-23T13:47:40Z 2432.27 2017-06-23T13:47:47Z 2432.27 2017-06-23T13:47:49Z 2428.91 2017-06-23T13:47:58Z 2429.39 2017-06-23T13:48:00Z 2426.5 2017-06-23T13:48:10Z 2424.1 2017-06-23T13:48:21Z 2421.22 2017-06-23T13:48:28Z 2420.26 2017-06-23T13:48:34Z 2417.37 2017-06-23T13:48:46Z 2417.37 2017-06-23T13:48:48Z 2414.49 2017-06-23T13:48:59Z 2412.57 2017-06-23T13:49:11Z 2412.09 2017-06-23T13:49:20Z 2411.12 2017-06-23T13:49:24Z 2410.64 2017-06-23T13:49:29Z 2407.28 2017-06-23T13:49:41Z 2406.8 2017-06-23T13:49:42Z 2404.39 2017-06-23T13:49:53Z 2403.91 2017-06-23T13:49:56Z 2404.39 2017-06-23T13:50:02Z 2403.43 2017-06-23T13:50:11Z 2402.47 2017-06-23T13:50:25Z 2401.03 2017-06-23T13:50:37Z 2399.11 2017-06-23T13:50:48Z 2399.11 2017-06-23T13:50:49Z 2399.11 2017-06-23T13:51:03Z 2397.67 2017-06-23T13:51:09Z 2397.67 2017-06-23T13:51:13Z 2396.7 2017-06-23T13:51:19Z 2396.22 2017-06-23T13:51:26Z 2393.34 2017-06-23T13:51:37Z 2392.86 2017-06-23T13:51:39Z 2392.86 2017-06-23T13:51:43Z 2392.38 2017-06-23T13:51:48Z 2391.9 2017-06-23T13:52:01Z 2389.97 2017-06-23T13:52:10Z 2388.05 2017-06-23T13:52:22Z 2386.13 2017-06-23T13:52:29Z 2384.69 2017-06-23T13:52:41Z 2385.17 2017-06-23T13:52:55Z 2384.21 2017-06-23T13:53:14Z 2384.69 2017-06-23T13:53:16Z 2383.73 2017-06-23T13:53:20Z 2383.25 2017-06-23T13:53:32Z 2383.73 2017-06-23T13:53:37Z 2383.73 2017-06-23T13:53:40Z 2383.73 2017-06-23T13:53:53Z 2383.73 2017-06-23T13:54:14Z 2382.76 2017-06-23T13:54:29Z 2382.28 2017-06-23T13:54:38Z 2382.28 2017-06-23T13:54:42Z 2382.76 2017-06-23T13:54:45Z 2382.28 2017-06-23T13:54:49Z 2382.28 2017-06-23T13:54:54Z 2381.32 2017-06-23T13:55:05Z 2380.36 2017-06-23T13:55:16Z 2380.36 2017-06-23T13:55:24Z 2380.36 2017-06-23T13:55:33Z 2379.88 2017-06-23T13:55:37Z 2377.48 2017-06-23T13:55:48Z 2377.48 2017-06-23T13:55:56Z 2376.52 2017-06-23T13:56:04Z 2374.59 2017-06-23T13:56:16Z 2373.63 2017-06-23T13:56:27Z 2372.67 2017-06-23T13:56:47Z 2369.31 2017-06-23T13:57:06Z 2376.52 2017-06-23T13:57:07Z 2373.63 2017-06-23T13:57:08Z 2372.67 2017-06-23T13:57:10Z 2372.19 2017-06-23T13:57:32Z 2372.19 2017-06-23T13:57:33Z 2369.79 2017-06-23T13:57:43Z 2369.79 2017-06-23T13:57:44Z 2368.83 2017-06-23T13:57:50Z 2366.9 2017-06-23T13:58:02Z 2366.9 2017-06-23T13:58:05Z 2366.42 2017-06-23T13:58:10Z 2364.98 2017-06-23T13:58:22Z 2364.5 2017-06-23T13:58:26Z 2364.02 2017-06-23T13:58:28Z 2361.14 2017-06-23T13:58:39Z 2360.17 2017-06-23T13:58:45Z 2359.21 2017-06-23T13:58:55Z 2359.21 2017-06-23T13:59:01Z 2356.33 2017-06-23T13:59:12Z 2354.89 2017-06-23T13:59:17Z 2354.41 2017-06-23T13:59:20Z 2352.96 2017-06-23T13:59:26Z 2351.04 2017-06-23T13:59:35Z 2351.52 2017-06-23T13:59:39Z 2350.08 2017-06-23T13:59:44Z 2350.56 2017-06-23T13:59:58Z 2349.6 2017-06-23T14:00:28Z 2348.64 2017-06-23T14:00:30Z 2350.08 2017-06-23T14:00:37Z 2352.48 2017-06-23T14:00:50Z 2349.12 2017-06-23T14:01:01Z 2348.16 2017-06-23T14:01:13Z 2347.68 2017-06-23T14:01:19Z 2346.72 2017-06-23T14:01:30Z 2343.35 2017-06-23T14:01:44Z 2343.83 2017-06-23T14:02:03Z 2343.83 2017-06-23T14:02:31Z 2343.35 2017-06-23T14:02:47Z 2343.35 2017-06-23T14:03:11Z 2343.35 2017-06-23T14:03:33Z 2342.39 2017-06-23T14:03:41Z 2343.35 2017-06-23T14:04:05Z 2342.87 2017-06-23T14:04:19Z 2341.91 2017-06-23T14:04:32Z 2341.91 2017-06-23T14:04:55Z 2341.43 2017-06-23T14:05:25Z 2340.95 2017-06-23T14:05:48Z 2341.43 2017-06-23T14:06:20Z 2340.47 2017-06-23T14:06:40Z 2341.91 2017-06-23T14:07:04Z 2340.95 2017-06-23T14:07:28Z 2340.95 2017-06-23T14:07:50Z 2340.95 2017-06-23T14:08:09Z 2339.51 2017-06-23T14:08:31Z 2340.95 2017-06-23T14:08:46Z 2339.02 2017-06-23T14:09:03Z 2343.35 2017-06-23T14:09:04Z 2339.99 2017-06-23T14:09:05Z 2340.95 2017-06-23T14:09:35Z 2339.51 2017-06-23T14:09:38Z 2339.51 2017-06-23T14:09:57Z 2339.51 2017-06-23T14:10:23Z 2339.51 2017-06-23T14:10:52Z 2339.51 2017-06-23T14:11:11Z 2338.54 2017-06-23T14:11:23Z 2338.06 2017-06-23T14:11:26Z 2337.1 2017-06-23T14:11:37Z 2338.06 2017-06-23T14:11:44Z 2337.58 2017-06-23T14:11:51Z 2336.62 2017-06-23T14:11:57Z 2336.62 2017-06-23T14:12:00Z 2335.66 2017-06-23T14:12:03Z 2335.18 2017-06-23T14:12:05Z 2334.22 2017-06-23T14:12:10Z 2333.74 2017-06-23T14:12:15Z 2332.3 2017-06-23T14:12:20Z 2330.85 2017-06-23T14:12:25Z 2327.97 2017-06-23T14:12:36Z 2326.53 2017-06-23T14:12:48Z 2327.01 2017-06-23T14:12:49Z 2324.61 2017-06-23T14:13:00Z 2323.16 2017-06-23T14:13:11Z 2321.72 2017-06-23T14:13:24Z 2320.28 2017-06-23T14:13:32Z 2319.32 2017-06-23T14:13:41Z 2316.91 2017-06-23T14:13:54Z 2316.43 2017-06-23T14:13:56Z 2315.95 2017-06-23T14:14:02Z 2315.47 2017-06-23T14:14:04Z 2314.03 2017-06-23T14:14:11Z 2312.59 2017-06-23T14:14:27Z 2308.74 2017-06-23T14:14:41Z 2307.78 2017-06-23T14:14:52Z 2307.78 2017-06-23T14:14:54Z 2307.78 2017-06-23T14:15:02Z 2307.3 2017-06-23T14:15:08Z 2306.82 2017-06-23T14:15:10Z 2306.34 2017-06-23T14:15:22Z 2306.34 2017-06-23T14:15:25Z 2306.34 2017-06-23T14:15:39Z 2305.86 2017-06-23T14:15:45Z 2306.34 2017-06-23T14:15:51Z 2305.38 2017-06-23T14:15:59Z 2306.34 2017-06-23T14:16:03Z 2304.9 2017-06-23T14:16:11Z 2304.9 2017-06-23T14:16:15Z 2304.42 2017-06-23T14:16:21Z 2302.98 2017-06-23T14:16:24Z 2302.98 2017-06-23T14:16:31Z 2302.49 2017-06-23T14:16:34Z 2302.49 2017-06-23T14:16:38Z 2301.05 2017-06-23T14:16:44Z 2302.01 2017-06-23T14:16:50Z 2301.05 2017-06-23T14:16:56Z 2300.57 2017-06-23T14:16:59Z 2300.57 2017-06-23T14:17:01Z 2299.13 2017-06-23T14:17:10Z 2299.13 2017-06-23T14:17:18Z 2298.65 2017-06-23T14:17:24Z 2297.69 2017-06-23T14:17:38Z 2297.21 2017-06-23T14:17:39Z 2296.73 2017-06-23T14:17:42Z 2295.77 2017-06-23T14:17:53Z 2294.8 2017-06-23T14:17:56Z 2294.32 2017-06-23T14:18:10Z 2293.36 2017-06-23T14:18:18Z 2292.4 2017-06-23T14:18:21Z 2291.92 2017-06-23T14:18:22Z 2290.96 2017-06-23T14:18:32Z 2290 2017-06-23T14:18:47Z 2289.52 2017-06-23T14:18:51Z 2289.52 2017-06-23T14:18:54Z 2289.52 2017-06-23T14:18:58Z 2288.56 2017-06-23T14:19:02Z 2290 2017-06-23T14:19:07Z 2290 2017-06-23T14:19:24Z 2290 2017-06-23T14:19:50Z 2289.52 2017-06-23T14:20:05Z 2289.52 2017-06-23T14:20:21Z 2289.04 2017-06-23T14:20:35Z 2289.04 2017-06-23T14:20:38Z 2289.04 2017-06-23T14:20:55Z 2289.04 2017-06-23T14:20:57Z 2288.08 2017-06-23T14:21:11Z 2287.59 2017-06-23T14:21:22Z 2288.08 2017-06-23T14:21:34Z 2288.08 2017-06-23T14:21:45Z 2288.08 2017-06-23T14:22:03Z 2287.59 2017-06-23T14:22:24Z 2286.15 2017-06-23T14:22:33Z 2286.15 2017-06-23T14:22:37Z 2285.67 2017-06-23T14:22:43Z 2285.19 2017-06-23T14:22:56Z 2283.27 2017-06-23T14:23:09Z 2283.27 2017-06-23T14:23:12Z 2283.27 2017-06-23T14:23:24Z 2281.83 2017-06-23T14:23:30Z 2282.31 2017-06-23T14:23:43Z 2282.79 2017-06-23T14:23:44Z 2281.83 2017-06-23T14:23:52Z 2282.31 2017-06-23T14:23:55Z 2283.27 2017-06-23T14:24:01Z 2282.31 2017-06-23T14:24:13Z 2282.79 2017-06-23T14:24:20Z 2281.83 2017-06-23T14:24:24Z 2281.35 2017-06-23T14:24:28Z 2280.87 2017-06-23T14:24:32Z 2280.87 2017-06-23T14:24:44Z 2279.9 2017-06-23T14:24:53Z 2279.42 2017-06-23T14:24:59Z 2278.94 2017-06-23T14:25:02Z 2278.94 2017-06-23T14:25:07Z 2278.46 2017-06-23T14:25:11Z 2278.46 2017-06-23T14:25:14Z 2277.98 2017-06-23T14:25:16Z 2278.46 2017-06-23T14:25:24Z 2277.98 2017-06-23T14:25:31Z 2277.5 2017-06-23T14:25:47Z 2276.06 2017-06-23T14:25:58Z 2276.54 2017-06-23T14:26:00Z 2273.66 2017-06-23T14:26:12Z 2273.66 2017-06-23T14:26:13Z 2272.69 2017-06-23T14:26:25Z 2273.66 2017-06-23T14:26:30Z 2274.14 2017-06-23T14:26:35Z 2275.58 2017-06-23T14:26:43Z 2276.06 2017-06-23T14:26:50Z 2275.1 2017-06-23T14:26:52Z 2276.54 2017-06-23T14:26:57Z 2275.58 2017-06-23T14:27:00Z 2276.06 2017-06-23T14:27:04Z 2274.62 2017-06-23T14:27:07Z 2275.58 2017-06-23T14:27:12Z 2274.62 2017-06-23T14:27:17Z 2275.1 2017-06-23T14:27:20Z 2274.14 2017-06-23T14:27:25Z 2273.66 2017-06-23T14:27:32Z 2273.17 2017-06-23T14:27:35Z 2272.69 2017-06-23T14:27:40Z 2272.69 2017-06-23T14:27:43Z 2272.21 2017-06-23T14:27:48Z 2270.77 2017-06-23T14:27:53Z 2271.25 2017-06-23T14:28:05Z 2270.29 2017-06-23T14:28:06Z 2269.33 2017-06-23T14:28:10Z 2267.41 2017-06-23T14:28:17Z 2264.52 2017-06-23T14:28:30Z 2262.6 2017-06-23T14:28:40Z 2262.12 2017-06-23T14:28:43Z 2261.64 2017-06-23T14:28:48Z 2260.68 2017-06-23T14:28:51Z 2258.27 2017-06-23T14:29:04Z 2256.83 2017-06-23T14:29:10Z 2252.99 2017-06-23T14:29:24Z 2252.99 2017-06-23T14:29:39Z 2252.51 2017-06-23T14:30:02Z 2251.06 2017-06-23T14:30:11Z 2250.1 2017-06-23T14:30:15Z 2249.14 2017-06-23T14:30:18Z 2247.7 2017-06-23T14:30:26Z 2246.26 2017-06-23T14:30:35Z 2245.3 2017-06-23T14:30:38Z 2243.37 2017-06-23T14:30:51Z 2243.37 2017-06-23T14:30:52Z 2242.89 2017-06-23T14:30:55Z 2241.93 2017-06-23T14:31:04Z 2240.49 2017-06-23T14:31:09Z 2239.53 2017-06-23T14:31:13Z 2239.05 2017-06-23T14:31:18Z 2238.57 2017-06-23T14:31:20Z 2237.13 2017-06-23T14:31:28Z 2235.68 2017-06-23T14:31:35Z 2235.2 2017-06-23T14:31:38Z 2233.76 2017-06-23T14:31:46Z 2232.8 2017-06-23T14:31:53Z 2230.88 2017-06-23T14:32:03Z 2229.43 2017-06-23T14:32:14Z 2228.95 2017-06-23T14:32:20Z 2227.99 2017-06-23T14:32:24Z 2226.55 2017-06-23T14:32:30Z 2226.07 2017-06-23T14:32:36Z 2226.07 2017-06-23T14:32:39Z 2226.07 2017-06-23T14:32:44Z 2224.63 2017-06-23T14:32:49Z 2224.15 2017-06-23T14:32:54Z 2223.67 2017-06-23T14:33:06Z 2222.71 2017-06-23T14:33:08Z 2223.19 2017-06-23T14:33:17Z 2222.71 2017-06-23T14:33:19Z 2222.22 2017-06-23T14:33:30Z 2221.26 2017-06-23T14:33:34Z 2220.78 2017-06-23T14:33:38Z 2218.86 2017-06-23T14:33:49Z 2217.9 2017-06-23T14:33:58Z 2217.9 2017-06-23T14:34:01Z 2216.94 2017-06-23T14:34:04Z 2215.98 2017-06-23T14:34:08Z 2215.01 2017-06-23T14:34:12Z 2213.57 2017-06-23T14:34:16Z 2213.09 2017-06-23T14:34:20Z 2212.13 2017-06-23T14:34:26Z 2209.73 2017-06-23T14:34:34Z 2209.25 2017-06-23T14:34:37Z 2208.29 2017-06-23T14:34:41Z 2208.29 2017-06-23T14:34:43Z 2207.32 2017-06-23T14:34:47Z 2206.36 2017-06-23T14:34:49Z 2204.92 2017-06-23T14:35:00Z 2202.52 2017-06-23T14:35:09Z 2202.04 2017-06-23T14:35:12Z 2200.11 2017-06-23T14:35:24Z 2200.11 2017-06-23T14:35:25Z 2198.19 2017-06-23T14:35:32Z 2196.27 2017-06-23T14:35:41Z 2193.39 2017-06-23T14:35:55Z 2190.5 2017-06-23T14:36:03Z 2187.62 2017-06-23T14:36:12Z 2184.73 2017-06-23T14:36:24Z 2181.85 2017-06-23T14:36:37Z 2178.97 2017-06-23T14:36:47Z 2177.52 2017-06-23T14:36:53Z 2176.08 2017-06-23T14:36:59Z 2172.72 2017-06-23T14:37:12Z 2171.27 2017-06-23T14:37:17Z 2168.87 2017-06-23T14:37:28Z 2167.91 2017-06-23T14:37:30Z 2165.03 2017-06-23T14:37:41Z 2164.06 2017-06-23T14:37:46Z 2164.06 2017-06-23T14:37:48Z 2162.62 2017-06-23T14:37:53Z 2159.74 2017-06-23T14:38:04Z 2157.82 2017-06-23T14:38:09Z 2154.93 2017-06-23T14:38:21Z 2152.53 2017-06-23T14:38:31Z 2149.65 2017-06-23T14:38:41Z 2146.28 2017-06-23T14:38:53Z 2146.28 2017-06-23T14:38:54Z 2143.4 2017-06-23T14:39:07Z 2142.92 2017-06-23T14:39:11Z 2141.47 2017-06-23T14:39:14Z 2140.51 2017-06-23T14:39:20Z 2139.55 2017-06-23T14:39:23Z 2138.59 2017-06-23T14:39:28Z 2135.23 2017-06-23T14:39:39Z 2135.71 2017-06-23T14:39:40Z 2135.23 2017-06-23T14:39:43Z 2132.82 2017-06-23T14:39:52Z 2132.34 2017-06-23T14:39:56Z 2129.94 2017-06-23T14:40:08Z 2128.98 2017-06-23T14:40:17Z 2128.02 2017-06-23T14:40:20Z 2127.53 2017-06-23T14:40:26Z 2126.09 2017-06-23T14:40:29Z 2124.17 2017-06-23T14:40:40Z 2123.69 2017-06-23T14:40:42Z 2123.21 2017-06-23T14:40:47Z 2121.77 2017-06-23T14:40:52Z 2121.77 2017-06-23T14:40:54Z 2119.84 2017-06-23T14:41:00Z 2119.36 2017-06-23T14:41:04Z 2118.4 2017-06-23T14:41:07Z 2118.4 2017-06-23T14:41:11Z 2117.44 2017-06-23T14:41:13Z 2115.04 2017-06-23T14:41:23Z 2113.12 2017-06-23T14:41:33Z 2112.15 2017-06-23T14:41:36Z 2110.71 2017-06-23T14:41:42Z 2109.27 2017-06-23T14:41:53Z 2107.83 2017-06-23T14:41:57Z 2104.94 2017-06-23T14:42:11Z 2102.54 2017-06-23T14:42:21Z 2102.06 2017-06-23T14:42:23Z 2101.58 2017-06-23T14:42:28Z 2100.14 2017-06-23T14:42:31Z 2099.66 2017-06-23T14:42:35Z 2098.21 2017-06-23T14:42:43Z 2096.29 2017-06-23T14:42:49Z 2095.81 2017-06-23T14:42:53Z 2093.89 2017-06-23T14:43:04Z 2093.89 2017-06-23T14:43:25Z 2093.41 2017-06-23T14:43:30Z 2092.45 2017-06-23T14:43:36Z 2090.04 2017-06-23T14:43:48Z 2089.08 2017-06-23T14:43:53Z 2087.16 2017-06-23T14:44:05Z 2086.68 2017-06-23T14:44:08Z 2084.28 2017-06-23T14:44:21Z 2082.35 2017-06-23T14:44:33Z 2080.43 2017-06-23T14:44:42Z 2079.95 2017-06-23T14:44:45Z 2079.47 2017-06-23T14:44:47Z 2078.51 2017-06-23T14:44:55Z 2075.14 2017-06-23T14:45:08Z 2071.78 2017-06-23T14:45:19Z 2071.3 2017-06-23T14:45:21Z 2069.86 2017-06-23T14:45:28Z 2068.41 2017-06-23T14:45:35Z 2067.45 2017-06-23T14:45:41Z 2066.01 2017-06-23T14:45:50Z 2065.53 2017-06-23T14:45:52Z 2062.17 2017-06-23T14:46:04Z 2060.24 2017-06-23T14:46:13Z 2058.32 2017-06-23T14:46:23Z 2054.96 2017-06-23T14:46:36Z 2052.55 2017-06-23T14:46:47Z 2051.11 2017-06-23T14:46:57Z 2050.63 2017-06-23T14:47:00Z 2049.19 2017-06-23T14:47:10Z 2047.26 2017-06-23T14:47:20Z 2046.78 2017-06-23T14:47:22Z 2045.34 2017-06-23T14:47:34Z 2043.9 2017-06-23T14:47:41Z 2041.98 2017-06-23T14:47:52Z 2041.98 2017-06-23T14:47:56Z 2040.54 2017-06-23T14:48:07Z 2040.05 2017-06-23T14:48:08Z 2039.09 2017-06-23T14:48:15Z 2038.61 2017-06-23T14:48:17Z 2036.69 2017-06-23T14:48:23Z 2037.17 2017-06-23T14:48:27Z 2035.73 2017-06-23T14:48:36Z 2034.77 2017-06-23T14:48:41Z 2034.29 2017-06-23T14:48:58Z 2033.33 2017-06-23T14:49:19Z 2031.4 2017-06-23T14:49:30Z 2030.92 2017-06-23T14:49:34Z 2029.48 2017-06-23T14:49:42Z 2029 2017-06-23T14:49:45Z 2028.04 2017-06-23T14:49:48Z 2024.67 2017-06-23T14:50:00Z 2024.67 2017-06-23T14:50:02Z 2023.23 2017-06-23T14:50:08Z 2022.75 2017-06-23T14:50:21Z 2021.31 2017-06-23T14:50:37Z 2020.83 2017-06-23T14:50:57Z 2020.83 2017-06-23T14:51:21Z 2021.31 2017-06-23T14:51:32Z 2019.87 2017-06-23T14:51:37Z 2016.5 2017-06-23T14:51:47Z 2016.02 2017-06-23T14:51:52Z 2015.54 2017-06-23T14:51:55Z 2013.14 2017-06-23T14:52:05Z 2010.73 2017-06-23T14:52:17Z 2009.77 2017-06-23T14:52:24Z 2008.81 2017-06-23T14:52:32Z 2008.33 2017-06-23T14:52:36Z 2007.37 2017-06-23T14:52:38Z 2006.89 2017-06-23T14:52:43Z 2004.49 2017-06-23T14:52:55Z 2002.08 2017-06-23T14:53:04Z 1999.2 2017-06-23T14:53:16Z 1996.32 2017-06-23T14:53:29Z 1995.35 2017-06-23T14:53:33Z 1994.39 2017-06-23T14:53:36Z 1993.43 2017-06-23T14:53:43Z 1991.51 2017-06-23T14:53:54Z 1988.14 2017-06-23T14:54:08Z 1988.14 2017-06-23T14:54:09Z 1987.18 2017-06-23T14:54:14Z 1986.22 2017-06-23T14:54:17Z 1984.78 2017-06-23T14:54:20Z 1984.3 2017-06-23T14:54:24Z 1982.38 2017-06-23T14:54:31Z 1982.38 2017-06-23T14:54:33Z 1979.97 2017-06-23T14:54:44Z 1977.57 2017-06-23T14:54:57Z 1977.09 2017-06-23T14:55:01Z 1976.61 2017-06-23T14:55:04Z 1975.17 2017-06-23T14:55:17Z 1975.17 2017-06-23T14:55:21Z 1973.72 2017-06-23T14:55:32Z 1973.72 2017-06-23T14:55:56Z 1973.72 2017-06-23T14:56:16Z 1973.24 2017-06-23T14:56:35Z 1973.72 2017-06-23T14:56:59Z 1973.24 2017-06-23T14:57:22Z 1971.8 2017-06-23T14:57:27Z 1971.32 2017-06-23T14:57:30Z 1969.4 2017-06-23T14:57:39Z 1969.88 2017-06-23T14:57:43Z 1968.92 2017-06-23T14:57:52Z 1967.48 2017-06-23T14:58:02Z 1966.51 2017-06-23T14:58:08Z 1965.07 2017-06-23T14:58:16Z 1965.07 2017-06-23T14:58:18Z 1964.11 2017-06-23T14:58:22Z 1963.63 2017-06-23T14:58:24Z 1962.19 2017-06-23T14:58:29Z 1960.75 2017-06-23T14:58:37Z 1958.82 2017-06-23T14:58:44Z 1958.82 2017-06-23T14:58:47Z 1958.34 2017-06-23T14:58:54Z 1957.86 2017-06-23T14:58:58Z 1956.42 2017-06-23T14:59:07Z 1955.94 2017-06-23T14:59:11Z 1954.98 2017-06-23T14:59:18Z 1954.5 2017-06-23T14:59:21Z 1954.02 2017-06-23T14:59:28Z 1953.54 2017-06-23T14:59:35Z 1953.06 2017-06-23T14:59:43Z 1952.57 2017-06-23T14:59:53Z 1951.61 2017-06-23T14:59:56Z 1950.65 2017-06-23T15:00:01Z 1950.65 2017-06-23T15:00:03Z 1949.21 2017-06-23T15:00:10Z 1948.25 2017-06-23T15:00:14Z 1947.29 2017-06-23T15:00:20Z 1946.81 2017-06-23T15:00:27Z 1946.33 2017-06-23T15:00:29Z 1945.85 2017-06-23T15:00:34Z 1944.88 2017-06-23T15:00:38Z 1943.92 2017-06-23T15:00:43Z 1942 2017-06-23T15:00:52Z 1941.04 2017-06-23T15:00:55Z 1941.52 2017-06-23T15:01:01Z 1940.56 2017-06-23T15:01:03Z 1940.08 2017-06-23T15:01:08Z 1939.6 2017-06-23T15:01:20Z 1938.16 2017-06-23T15:01:27Z 1937.19 2017-06-23T15:01:34Z 1936.71 2017-06-23T15:01:41Z 1937.19 2017-06-23T15:01:43Z 1935.27 2017-06-23T15:01:49Z 1935.27 2017-06-23T15:01:52Z 1935.75 2017-06-23T15:01:55Z 1934.79 2017-06-23T15:01:57Z 1934.79 2017-06-23T15:02:08Z 1934.31 2017-06-23T15:02:20Z 1933.35 2017-06-23T15:02:26Z 1932.39 2017-06-23T15:02:30Z 1931.91 2017-06-23T15:02:32Z 1930.95 2017-06-23T15:02:44Z 1930.95 2017-06-23T15:02:45Z 1929.98 2017-06-23T15:02:49Z 1929.5 2017-06-23T15:03:00Z 1930.46 2017-06-23T15:03:13Z 1929.98 2017-06-23T15:03:16Z 1930.95 2017-06-23T15:03:21Z 1931.43 2017-06-23T15:03:25Z 1931.43 2017-06-23T15:03:36Z 1931.43 2017-06-23T15:03:48Z 1930.95 2017-06-23T15:03:49Z 1930.95 2017-06-23T15:03:56Z 1930.95 2017-06-23T15:04:02Z 1929.5 2017-06-23T15:04:14Z 1927.58 2017-06-23T15:04:26Z 1927.1 2017-06-23T15:04:29Z 1925.66 2017-06-23T15:04:33Z 1924.22 2017-06-23T15:04:40Z 1923.74 2017-06-23T15:04:43Z 1923.25 2017-06-23T15:04:50Z 1922.77 2017-06-23T15:04:54Z 1922.29 2017-06-23T15:04:57Z 1921.33 2017-06-23T15:05:07Z 1921.33 2017-06-23T15:05:08Z 1919.89 2017-06-23T15:05:13Z 1917.97 2017-06-23T15:05:26Z 1916.53 2017-06-23T15:05:36Z 1916.04 2017-06-23T15:05:40Z 1913.64 2017-06-23T15:05:51Z 1913.16 2017-06-23T15:05:54Z 1911.72 2017-06-23T15:06:00Z 1909.8 2017-06-23T15:06:11Z 1909.32 2017-06-23T15:06:13Z 1906.91 2017-06-23T15:06:24Z 1906.43 2017-06-23T15:06:27Z 1905.95 2017-06-23T15:06:29Z 1904.03 2017-06-23T15:06:39Z 1904.03 2017-06-23T15:06:41Z 1903.07 2017-06-23T15:06:44Z 1901.14 2017-06-23T15:06:54Z 1901.14 2017-06-23T15:06:55Z 1899.7 2017-06-23T15:07:00Z 1897.3 2017-06-23T15:07:12Z 1894.42 2017-06-23T15:07:24Z 1893.93 2017-06-23T15:07:26Z 1892.97 2017-06-23T15:07:31Z 1892.49 2017-06-23T15:07:33Z 1891.05 2017-06-23T15:07:39Z 1890.09 2017-06-23T15:07:44Z 1889.13 2017-06-23T15:07:49Z 1887.69 2017-06-23T15:07:58Z 1886.72 2017-06-23T15:08:02Z 1885.76 2017-06-23T15:08:05Z 1885.28 2017-06-23T15:08:10Z 1884.32 2017-06-23T15:08:13Z 1882.88 2017-06-23T15:08:19Z 1881.92 2017-06-23T15:08:22Z 1881.44 2017-06-23T15:08:24Z 1880 2017-06-23T15:08:28Z 1879.03 2017-06-23T15:08:32Z 1879.51 2017-06-23T15:08:37Z 1878.07 2017-06-23T15:08:42Z 1877.59 2017-06-23T15:08:47Z 1877.11 2017-06-23T15:08:58Z 1877.11 2017-06-23T15:09:05Z 1875.67 2017-06-23T15:09:12Z 1873.75 2017-06-23T15:09:25Z 1872.79 2017-06-23T15:09:28Z 1872.3 2017-06-23T15:09:31Z 1872.3 2017-06-23T15:09:33Z 1871.82 2017-06-23T15:09:37Z 1871.34 2017-06-23T15:09:40Z 1870.38 2017-06-23T15:09:42Z 1869.9 2017-06-23T15:09:48Z 1869.42 2017-06-23T15:09:54Z 1869.42 2017-06-23T15:09:56Z 1869.42 2017-06-23T15:10:00Z 1868.46 2017-06-23T15:10:05Z 1868.94 2017-06-23T15:10:07Z 1867.98 2017-06-23T15:10:09Z 1867.5 2017-06-23T15:10:14Z 1867.5 2017-06-23T15:10:17Z 1867.02 2017-06-23T15:10:22Z 1866.06 2017-06-23T15:10:29Z 1865.09 2017-06-23T15:10:38Z 1864.61 2017-06-23T15:10:42Z 1864.13 2017-06-23T15:10:52Z 1863.65 2017-06-23T15:11:07Z 1862.69 2017-06-23T15:11:12Z 1862.21 2017-06-23T15:11:15Z 1861.25 2017-06-23T15:11:28Z 1861.73 2017-06-23T15:11:49Z 1861.73 2017-06-23T15:12:05Z 1861.25 2017-06-23T15:12:15Z 1861.25 2017-06-23T15:12:34Z 1861.25 2017-06-23T15:12:49Z 1860.29 2017-06-23T15:13:14Z 1856.92 2017-06-23T15:13:35Z 1860.77 2017-06-23T15:13:36Z 1860.77 2017-06-23T15:13:52Z 1859.33 2017-06-23T15:14:10Z 1858.85 2017-06-23T15:14:27Z 1859.33 2017-06-23T15:14:42Z 1858.85 2017-06-23T15:14:57Z 1859.33 2017-06-23T15:15:16Z 1858.85 2017-06-23T15:15:33Z 1858.85 2017-06-23T15:15:54Z 1858.37 2017-06-23T15:16:07Z 1858.37 2017-06-23T15:16:31Z 1858.37 2017-06-23T15:16:52Z 1858.85 2017-06-23T15:17:08Z 1858.37 2017-06-23T15:17:32Z 1858.37 2017-06-23T15:17:53Z 1858.37 2017-06-23T15:17:58Z 1857.89 2017-06-23T15:18:08Z 1857.89 2017-06-23T15:18:25Z 1857.4 2017-06-23T15:18:43Z 1858.37 2017-06-23T15:18:57Z 1858.37 2017-06-23T15:19:13Z 1857.89 2017-06-23T15:19:37Z 1853.56 2017-06-23T15:19:59Z 1858.85 2017-06-23T15:20:00Z 1862.69 2017-06-23T15:20:04Z 1858.37 2017-06-23T15:20:05Z 1855 2017-06-23T15:20:20Z 1859.33 2017-06-23T15:20:21Z 1854.52 2017-06-23T15:20:26Z 1858.85 2017-06-23T15:20:27Z 1853.08 2017-06-23T15:20:30Z 1858.85 2017-06-23T15:20:31Z