04-JUIN-13 16:14:44 533.67 2013-06-04T09:16:50Z 530.3 2013-06-04T09:17:20Z 527.9 2013-06-04T09:17:50Z 525.5 2013-06-04T09:18:20Z 525.5 2013-06-04T09:18:50Z 525.98 2013-06-04T09:19:20Z 526.94 2013-06-04T09:19:50Z 531.75 2013-06-04T09:20:20Z 533.67 2013-06-04T09:20:50Z 535.59 2013-06-04T09:21:20Z 535.59 2013-06-04T09:21:50Z 535.59 2013-06-04T09:22:20Z 534.63 2013-06-04T09:22:50Z 535.11 2013-06-04T09:23:20Z 531.27 2013-06-04T09:23:50Z 533.19 2013-06-04T09:24:20Z 534.15 2013-06-04T09:24:50Z 535.59 2013-06-04T09:25:20Z 535.59 2013-06-04T09:25:50Z 535.11 2013-06-04T09:26:20Z 535.11 2013-06-04T09:26:50Z 536.07 2013-06-04T09:27:20Z 535.59 2013-06-04T09:27:50Z 537.03 2013-06-04T09:28:20Z 536.55 2013-06-04T09:28:50Z 536.55 2013-06-04T09:29:20Z 536.55 2013-06-04T09:29:50Z 531.27 2013-06-04T09:30:20Z 526.94 2013-06-04T09:30:50Z 522.13 2013-06-04T09:31:20Z 516.37 2013-06-04T09:31:50Z 508.67 2013-06-04T09:32:20Z 503.39 2013-06-04T09:32:50Z 498.1 2013-06-04T09:33:20Z 501.95 2013-06-04T09:33:50Z 503.39 2013-06-04T09:34:20Z 509.16 2013-06-04T09:34:50Z 512.52 2013-06-04T09:35:20Z 517.81 2013-06-04T09:35:50Z 519.73 2013-06-04T09:36:20Z 525.5 2013-06-04T09:36:50Z 532.71 2013-06-04T09:37:20Z 535.11 2013-06-04T09:37:50Z 535.59 2013-06-04T09:38:20Z 539.92 2013-06-04T09:38:50Z 547.13 2013-06-04T09:39:20Z 550.97 2013-06-04T09:39:50Z 557.22 2013-06-04T09:40:20Z 563.47 2013-06-04T09:40:50Z 569.72 2013-06-04T09:41:20Z 575.97 2013-06-04T09:41:50Z 575.97 2013-06-04T09:42:20Z 580.29 2013-06-04T09:42:50Z 586.54 2013-06-04T09:43:20Z 589.91 2013-06-04T09:43:50Z 596.15 2013-06-04T09:44:20Z 598.08 2013-06-04T09:44:50Z 598.56 2013-06-04T09:45:20Z 598.56 2013-06-04T09:45:50Z 598.56 2013-06-04T09:46:20Z 599.52 2013-06-04T09:46:50Z 598.56 2013-06-04T09:47:20Z 599.04 2013-06-04T09:47:50Z 599.52 2013-06-04T09:48:20Z 600.96 2013-06-04T09:48:50Z 599.04 2013-06-04T09:48:52Z 610.09 2013-06-04T09:49:10Z 610.09 2013-06-04T09:49:41Z 610.09 2013-06-04T09:50:11Z 609.61 2013-06-04T09:50:41Z 609.61 2013-06-04T09:51:11Z 609.61 2013-06-04T09:51:41Z 609.61 2013-06-04T09:52:11Z 609.13 2013-06-04T09:52:41Z 609.13 2013-06-04T09:53:11Z 609.61 2013-06-04T09:53:41Z 609.61 2013-06-04T09:54:11Z 609.13 2013-06-04T09:54:41Z 609.61 2013-06-04T09:55:11Z 609.13 2013-06-04T09:55:41Z 610.57 2013-06-04T09:56:11Z 609.61 2013-06-04T09:56:41Z 608.17 2013-06-04T09:57:11Z 609.61 2013-06-04T09:57:41Z 604.33 2013-06-04T09:58:11Z 604.81 2013-06-04T09:58:41Z 602.4 2013-06-04T09:59:11Z 603.36 2013-06-04T09:59:41Z 602.4 2013-06-04T10:00:11Z 599.52 2013-06-04T10:00:41Z 599.52 2013-06-04T10:01:11Z 603.36 2013-06-04T10:01:41Z 603.36 2013-06-04T10:02:11Z 605.77 2013-06-04T10:02:41Z 605.77 2013-06-04T10:03:11Z 605.29 2013-06-04T10:03:41Z 607.21 2013-06-04T10:04:11Z 610.57 2013-06-04T10:04:41Z 613.46 2013-06-04T10:05:11Z 612.02 2013-06-04T10:05:41Z 612.5 2013-06-04T10:06:11Z 610.09 2013-06-04T10:06:41Z 608.65 2013-06-04T10:07:11Z 607.21 2013-06-04T10:07:41Z 607.21 2013-06-04T10:08:11Z 609.61 2013-06-04T10:08:41Z 613.94 2013-06-04T10:09:11Z 618.26 2013-06-04T10:09:41Z 623.55 2013-06-04T10:10:11Z 626.44 2013-06-04T10:10:41Z 628.36 2013-06-04T10:11:11Z 629.8 2013-06-04T10:11:41Z 632.2 2013-06-04T10:12:11Z 632.68 2013-06-04T10:12:41Z 634.13 2013-06-04T10:13:11Z 635.57 2013-06-04T10:13:41Z 638.93 2013-06-04T10:14:11Z 643.74 2013-06-04T10:14:41Z 647.59 2013-06-04T10:15:11Z 652.87 2013-06-04T10:15:41Z 658.16 2013-06-04T10:16:11Z 658.64 2013-06-04T10:16:41Z 662.97 2013-06-04T10:17:11Z 667.29 2013-06-04T10:17:41Z 668.73 2013-06-04T10:18:11Z 668.73 2013-06-04T10:18:41Z 669.22 2013-06-04T10:19:11Z 669.22 2013-06-04T10:19:41Z 669.22 2013-06-04T10:20:11Z 669.22 2013-06-04T10:20:41Z 669.22 2013-06-04T10:21:11Z 669.7 2013-06-04T10:21:41Z 670.18 2013-06-04T10:22:11Z 671.62 2013-06-04T10:22:41Z 675.94 2013-06-04T10:23:11Z 676.91 2013-06-04T10:23:41Z 677.39 2013-06-04T10:24:11Z 674.98 2013-06-04T10:24:41Z 671.14 2013-06-04T10:25:11Z 669.22 2013-06-04T10:25:41Z 665.85 2013-06-04T10:26:11Z 663.45 2013-06-04T10:26:41Z 662.01 2013-06-04T10:27:11Z 658.64 2013-06-04T10:27:41Z 660.08 2013-06-04T10:28:11Z 659.12 2013-06-04T10:28:41Z 662.49 2013-06-04T10:29:11Z 663.93 2013-06-04T10:29:41Z 667.77 2013-06-04T10:30:11Z 670.66 2013-06-04T10:30:41Z 674.98 2013-06-04T10:31:11Z 680.75 2013-06-04T10:31:41Z 688.92 2013-06-04T10:32:11Z 696.61 2013-06-04T10:32:41Z 699.5 2013-06-04T10:33:11Z 699.5 2013-06-04T10:33:41Z 699.98 2013-06-04T10:34:11Z 700.46 2013-06-04T10:34:41Z 700.94 2013-06-04T10:35:11Z 698.05 2013-06-04T10:35:41Z 697.09 2013-06-04T10:36:11Z 697.57 2013-06-04T10:36:41Z 697.09 2013-06-04T10:37:11Z 698.53 2013-06-04T10:37:41Z 699.02 2013-06-04T10:38:11Z 699.98 2013-06-04T10:38:41Z 699.98 2013-06-04T10:39:11Z 699.5 2013-06-04T10:39:41Z 700.46 2013-06-04T10:40:11Z 700.46 2013-06-04T10:40:41Z 700.46 2013-06-04T10:41:11Z 701.9 2013-06-04T10:41:41Z 703.82 2013-06-04T10:42:11Z 706.71 2013-06-04T10:42:41Z 705.75 2013-06-04T10:43:11Z 701.42 2013-06-04T10:43:41Z 698.05 2013-06-04T10:44:11Z 696.13 2013-06-04T10:44:41Z 692.77 2013-06-04T10:45:11Z 688.92 2013-06-04T10:45:41Z 687.48 2013-06-04T10:46:11Z 686.04 2013-06-04T10:46:41Z 683.63 2013-06-04T10:47:11Z 681.23 2013-06-04T10:47:41Z 681.23 2013-06-04T10:48:11Z 682.19 2013-06-04T10:48:41Z 681.23 2013-06-04T10:49:11Z 678.83 2013-06-04T10:49:41Z 675.94 2013-06-04T10:50:11Z 670.18 2013-06-04T10:50:41Z 665.85 2013-06-04T10:51:11Z 662.01 2013-06-04T10:51:41Z 656.24 2013-06-04T10:52:11Z 650.95 2013-06-04T10:52:41Z 649.99 2013-06-04T10:53:11Z 651.91 2013-06-04T10:53:41Z 654.31 2013-06-04T10:54:11Z 655.76 2013-06-04T10:54:41Z 651.91 2013-06-04T10:55:11Z 649.03 2013-06-04T10:55:41Z 649.99 2013-06-04T10:56:11Z 649.51 2013-06-04T10:56:41Z 650.47 2013-06-04T10:57:11Z 649.51 2013-06-04T10:57:41Z 649.51 2013-06-04T10:58:11Z 649.03 2013-06-04T10:58:41Z 648.55 2013-06-04T10:59:11Z 649.51 2013-06-04T10:59:41Z 649.51 2013-06-04T11:00:11Z 649.51 2013-06-04T11:00:41Z 650.47 2013-06-04T11:01:11Z 649.99 2013-06-04T11:01:41Z 649.99 2013-06-04T11:02:11Z 649.99 2013-06-04T11:02:41Z 650.47 2013-06-04T11:03:11Z 649.99 2013-06-04T11:03:41Z 650.47 2013-06-04T11:04:11Z 650.95 2013-06-04T11:04:41Z 650.95 2013-06-04T11:05:11Z 651.43 2013-06-04T11:05:41Z 651.43 2013-06-04T11:06:11Z 651.43 2013-06-04T11:06:41Z 651.43 2013-06-04T11:07:11Z 651.43 2013-06-04T11:07:41Z 651.91 2013-06-04T11:08:11Z 651.91 2013-06-04T11:08:41Z 652.39 2013-06-04T11:09:11Z 652.39 2013-06-04T11:09:41Z 652.39 2013-06-04T11:10:11Z 652.39 2013-06-04T11:10:41Z 652.39 2013-06-04T11:11:11Z 651.91 2013-06-04T11:11:41Z 651.43 2013-06-04T11:12:11Z 652.39 2013-06-04T11:12:41Z 652.39 2013-06-04T11:13:11Z 651.91 2013-06-04T11:13:41Z 651.43 2013-06-04T11:14:11Z 651.91 2013-06-04T11:14:41Z 651.43 2013-06-04T11:15:11Z 651.91 2013-06-04T11:15:41Z 651.43 2013-06-04T11:16:11Z 650.95 2013-06-04T11:16:41Z 651.43 2013-06-04T11:17:11Z 651.43 2013-06-04T11:17:41Z 651.43 2013-06-04T11:18:11Z 651.43 2013-06-04T11:18:41Z 651.43 2013-06-04T11:19:11Z 651.43 2013-06-04T11:19:41Z 651.91 2013-06-04T11:20:11Z 652.39 2013-06-04T11:20:41Z 652.87 2013-06-04T11:21:11Z 652.87 2013-06-04T11:21:41Z 652.87 2013-06-04T11:22:11Z 652.87 2013-06-04T11:22:41Z 652.87 2013-06-04T11:23:11Z 653.35 2013-06-04T11:23:41Z 653.35 2013-06-04T11:24:11Z 653.83 2013-06-04T11:24:41Z 653.83 2013-06-04T11:25:11Z 653.83 2013-06-04T11:25:41Z 654.8 2013-06-04T11:26:11Z 654.8 2013-06-04T11:26:41Z 654.31 2013-06-04T11:27:11Z 654.8 2013-06-04T11:27:41Z 655.28 2013-06-04T11:28:11Z 655.28 2013-06-04T11:28:41Z 655.76 2013-06-04T11:29:11Z 655.28 2013-06-04T11:29:41Z 656.24 2013-06-04T11:30:11Z 656.72 2013-06-04T11:30:41Z 656.24 2013-06-04T11:31:11Z 656.24 2013-06-04T11:31:41Z 656.24 2013-06-04T11:32:11Z 656.24 2013-06-04T11:32:41Z 656.72 2013-06-04T11:33:11Z 656.72 2013-06-04T11:33:41Z 656.72 2013-06-04T11:34:11Z 655.76 2013-06-04T11:34:41Z 657.2 2013-06-04T11:35:11Z 656.72 2013-06-04T11:35:41Z 657.2 2013-06-04T11:36:11Z 655.76 2013-06-04T11:36:41Z 657.2 2013-06-04T11:37:11Z 656.72 2013-06-04T11:37:41Z 657.2 2013-06-04T11:38:11Z 657.2 2013-06-04T11:38:41Z 656.72 2013-06-04T11:39:11Z 656.72 2013-06-04T11:39:41Z 656.72 2013-06-04T11:40:11Z 657.2 2013-06-04T11:40:41Z 657.2 2013-06-04T11:41:11Z 657.2 2013-06-04T11:41:41Z 657.2 2013-06-04T11:42:11Z 658.16 2013-06-04T11:42:41Z 658.16 2013-06-04T11:43:11Z 659.12 2013-06-04T11:43:41Z 658.64 2013-06-04T11:44:11Z 659.12 2013-06-04T11:44:41Z 659.12 2013-06-04T11:45:11Z 659.6 2013-06-04T11:45:41Z 660.08 2013-06-04T11:46:11Z 660.08 2013-06-04T11:46:41Z 660.08 2013-06-04T11:47:11Z 660.56 2013-06-04T11:47:41Z 660.56 2013-06-04T11:48:11Z 660.56 2013-06-04T11:48:41Z 661.52 2013-06-04T11:49:11Z 661.52 2013-06-04T11:49:41Z 662.49 2013-06-04T11:50:11Z 662.97 2013-06-04T11:50:41Z 661.52 2013-06-04T11:51:11Z 661.04 2013-06-04T11:51:41Z 661.04 2013-06-04T11:52:11Z 660.56 2013-06-04T11:52:41Z 660.08 2013-06-04T11:53:11Z 659.12 2013-06-04T11:53:41Z 659.12 2013-06-04T11:54:11Z 659.12 2013-06-04T11:54:41Z 659.12 2013-06-04T11:55:11Z 662.97 2013-06-04T11:55:41Z 662.97 2013-06-04T11:56:11Z 662.49 2013-06-04T11:56:41Z 660.56 2013-06-04T11:57:11Z 655.28 2013-06-04T11:57:41Z 651.91 2013-06-04T11:58:11Z 643.74 2013-06-04T11:58:41Z 636.53 2013-06-04T11:59:11Z 634.61 2013-06-04T11:59:41Z 633.17 2013-06-04T12:00:11Z 632.2 2013-06-04T12:00:41Z 630.28 2013-06-04T12:01:11Z 627.88 2013-06-04T12:01:41Z 625.96 2013-06-04T12:02:11Z 623.07 2013-06-04T12:02:41Z 618.75 2013-06-04T12:03:11Z 613.94 2013-06-04T12:03:41Z 610.57 2013-06-04T12:04:11Z 610.09 2013-06-04T12:04:41Z 610.09 2013-06-04T12:05:11Z 609.61 2013-06-04T12:05:41Z 610.09 2013-06-04T12:06:11Z 610.09 2013-06-04T12:06:41Z 610.57 2013-06-04T12:07:11Z 606.73 2013-06-04T12:07:41Z 607.69 2013-06-04T12:08:11Z 610.09 2013-06-04T12:08:41Z 608.17 2013-06-04T12:09:11Z 604.81 2013-06-04T12:09:41Z 606.73 2013-06-04T12:10:11Z 609.13 2013-06-04T12:10:41Z 609.13 2013-06-04T12:11:11Z 606.25 2013-06-04T12:11:41Z 601.44 2013-06-04T12:12:11Z 597.12 2013-06-04T12:12:41Z 596.15 2013-06-04T12:13:11Z 596.64 2013-06-04T12:13:41Z 596.64 2013-06-04T12:14:11Z 595.67 2013-06-04T12:14:41Z 591.35 2013-06-04T12:15:11Z 585.58 2013-06-04T12:15:41Z 582.7 2013-06-04T12:16:11Z 579.33 2013-06-04T12:16:41Z 573.56 2013-06-04T12:17:11Z 571.64 2013-06-04T12:17:41Z 566.83 2013-06-04T12:18:11Z 562.51 2013-06-04T12:18:41Z 554.82 2013-06-04T12:19:11Z 548.09 2013-06-04T12:19:41Z 545.2 2013-06-04T12:20:11Z 544.24 2013-06-04T12:20:41Z 539.92 2013-06-04T12:21:11Z 537.03 2013-06-04T12:21:41Z 537.99 2013-06-04T12:22:11Z 542.8 2013-06-04T12:22:41Z 544.24 2013-06-04T12:23:11Z 548.09 2013-06-04T12:23:41Z 549.05 2013-06-04T12:24:11Z 547.13 2013-06-04T12:24:41Z 547.61 2013-06-04T12:25:11Z 547.13 2013-06-04T12:25:41Z 547.61 2013-06-04T12:26:11Z 548.09 2013-06-04T12:26:41Z 548.09 2013-06-04T12:27:11Z 548.09 2013-06-04T12:27:41Z 547.61 2013-06-04T12:28:11Z 547.61 2013-06-04T12:28:41Z 548.09 2013-06-04T12:29:11Z 547.61 2013-06-04T12:29:41Z 548.57 2013-06-04T12:30:11Z 549.05 2013-06-04T12:30:41Z 550.01 2013-06-04T12:31:11Z 552.9 2013-06-04T12:31:41Z 559.14 2013-06-04T12:32:11Z 564.43 2013-06-04T12:32:41Z 567.32 2013-06-04T12:33:11Z 567.8 2013-06-04T12:33:41Z 567.32 2013-06-04T12:34:11Z 567.8 2013-06-04T12:34:41Z 567.8 2013-06-04T12:35:11Z 569.72 2013-06-04T12:35:41Z 568.28 2013-06-04T12:36:11Z 568.28 2013-06-04T12:36:41Z 568.28 2013-06-04T12:37:11Z 567.8 2013-06-04T12:37:41Z 568.28 2013-06-04T12:38:11Z 568.76 2013-06-04T12:38:41Z 567.8 2013-06-04T12:39:11Z 568.28 2013-06-04T12:39:41Z 568.76 2013-06-04T12:40:11Z 569.24 2013-06-04T12:40:41Z 569.72 2013-06-04T12:41:11Z 570.68 2013-06-04T12:41:41Z 571.16 2013-06-04T12:42:11Z 570.68 2013-06-04T12:42:41Z 571.64 2013-06-04T12:43:11Z 568.76 2013-06-04T12:43:41Z 568.76 2013-06-04T12:44:11Z 567.32 2013-06-04T12:44:41Z 568.28 2013-06-04T12:45:11Z 567.8 2013-06-04T12:45:41Z 566.83 2013-06-04T12:46:11Z 566.35 2013-06-04T12:46:41Z 566.83 2013-06-04T12:47:11Z 568.76 2013-06-04T12:47:41Z 566.35 2013-06-04T12:48:11Z 565.87 2013-06-04T12:48:41Z 568.28 2013-06-04T12:49:11Z 570.68 2013-06-04T12:49:41Z 571.16 2013-06-04T12:50:11Z 571.16 2013-06-04T12:50:41Z 571.16 2013-06-04T12:51:11Z 571.16 2013-06-04T12:51:41Z 571.16 2013-06-04T12:52:11Z 571.16 2013-06-04T12:52:41Z 571.64 2013-06-04T12:53:11Z 572.12 2013-06-04T12:53:41Z 571.64 2013-06-04T12:54:11Z 571.64 2013-06-04T12:54:41Z 572.12 2013-06-04T12:55:11Z 571.64 2013-06-04T12:55:41Z 572.12 2013-06-04T12:56:11Z 572.12 2013-06-04T12:56:41Z 566.83 2013-06-04T12:57:11Z 562.03 2013-06-04T12:57:41Z 560.11 2013-06-04T12:58:11Z 554.34 2013-06-04T12:58:41Z 550.97 2013-06-04T12:59:11Z 549.05 2013-06-04T12:59:41Z 546.17 2013-06-04T13:00:11Z 543.28 2013-06-04T13:00:41Z 539.92 2013-06-04T13:01:11Z 536.07 2013-06-04T13:01:41Z 534.15 2013-06-04T13:02:11Z 532.23 2013-06-04T13:02:41Z 527.9 2013-06-04T13:03:11Z 525.98 2013-06-04T13:03:41Z 524.06 2013-06-04T13:04:11Z 521.65 2013-06-04T13:04:41Z 518.77 2013-06-04T13:05:11Z 516.85 2013-06-04T13:05:41Z 512.52 2013-06-04T13:06:11Z 509.16 2013-06-04T13:06:41Z 505.79 2013-06-04T13:07:11Z 505.79 2013-06-04T13:07:41Z 505.79 2013-06-04T13:08:11Z 504.83 2013-06-04T13:08:41Z 505.79 2013-06-04T13:09:11Z 505.31 2013-06-04T13:09:41Z 505.79 2013-06-04T13:10:11Z 505.31 2013-06-04T13:10:41Z 505.31 2013-06-04T13:11:11Z 505.31 2013-06-04T13:11:41Z 504.83 2013-06-04T13:12:11Z 504.83 2013-06-04T13:12:41Z 508.67 2013-06-04T13:13:11Z 512.52 2013-06-04T13:13:41Z 515.4 2013-06-04T13:14:11Z 513 2013-06-04T13:14:41Z 509.16 2013-06-04T13:15:11Z 508.67 2013-06-04T13:15:41Z 507.71 2013-06-04T13:16:11Z 504.35 2013-06-04T13:16:41Z 501.95 2013-06-04T13:17:11Z 501.46 2013-06-04T13:17:41Z 501.46 2013-06-04T13:18:11Z 501.95 2013-06-04T13:18:41Z 501.46 2013-06-04T13:19:11Z 501.46 2013-06-04T13:19:41Z 501.46 2013-06-04T13:20:11Z 501.95 2013-06-04T13:20:41Z 501.95 2013-06-04T13:21:11Z 500.5 2013-06-04T13:21:41Z 500.98 2013-06-04T13:22:11Z 502.43 2013-06-04T13:22:41Z 507.71 2013-06-04T13:23:11Z 508.19 2013-06-04T13:23:41Z 507.71 2013-06-04T13:24:11Z 506.75 2013-06-04T13:24:41Z 506.75 2013-06-04T13:25:11Z 506.27 2013-06-04T13:25:41Z 506.75 2013-06-04T13:26:11Z 506.27 2013-06-04T13:26:41Z 506.27 2013-06-04T13:27:11Z 506.27 2013-06-04T13:27:41Z 505.79 2013-06-04T13:28:11Z 505.79 2013-06-04T13:28:41Z 503.87 2013-06-04T13:29:11Z 500.98 2013-06-04T13:29:41Z 497.62 2013-06-04T13:30:11Z 498.58 2013-06-04T13:30:41Z 500.02 2013-06-04T13:31:11Z 500.5 2013-06-04T13:31:41Z 499.54 2013-06-04T13:32:11Z 498.1 2013-06-04T13:32:41Z 499.06 2013-06-04T13:33:11Z 498.58 2013-06-04T13:33:41Z 498.1 2013-06-04T13:34:11Z 497.62 2013-06-04T13:34:41Z 497.14 2013-06-04T13:35:11Z 497.62 2013-06-04T13:35:41Z 497.62 2013-06-04T13:36:11Z 497.62 2013-06-04T13:36:41Z 498.58 2013-06-04T13:37:11Z 499.06 2013-06-04T13:37:41Z 497.62 2013-06-04T13:38:11Z 498.1 2013-06-04T13:38:41Z 499.06 2013-06-04T13:39:11Z 500.5 2013-06-04T13:39:41Z 500.02 2013-06-04T13:40:11Z 500.5 2013-06-04T13:40:41Z 501.46 2013-06-04T13:41:11Z