VELO Sarrat de Gaye par Ste Marie 29/07/23
860.68
2023-07-29T09:33:17Z
860.69
2023-07-29T09:33:41Z
859.87
2023-07-29T09:34:16Z
859.96
2023-07-29T09:35:02Z
860.09
2023-07-29T09:35:50Z
860.3
2023-07-29T09:36:35Z
860.51
2023-07-29T09:37:29Z
860.66
2023-07-29T09:38:11Z
859.76
2023-07-29T09:38:46Z
859.89
2023-07-29T09:39:25Z
859.94
2023-07-29T09:40:05Z
859.94
2023-07-29T09:40:45Z
859.97
2023-07-29T09:41:09Z
859.23
2023-07-29T09:41:47Z
859.27
2023-07-29T09:42:06Z
859.27
2023-07-29T09:42:11Z
859.3
2023-07-29T09:42:18Z
859.3
2023-07-29T09:42:19Z
859.33
2023-07-29T09:42:21Z
859.34
2023-07-29T09:42:22Z
859.34
2023-07-29T09:42:23Z
861.85
2023-07-29T09:42:29Z
861.88
2023-07-29T09:42:30Z
862.72
2023-07-29T09:42:31Z
862.72
2023-07-29T09:42:32Z
862.7
2023-07-29T09:42:33Z
862.69
2023-07-29T09:42:34Z
862.7
2023-07-29T09:42:35Z
862.73
2023-07-29T09:42:36Z
862.71
2023-07-29T09:42:37Z
862.74
2023-07-29T09:42:38Z
864.57
2023-07-29T09:42:41Z
867.43
2023-07-29T09:42:51Z
870.2
2023-07-29T09:43:06Z
870.96
2023-07-29T09:43:12Z
871.72
2023-07-29T09:43:13Z
871.65
2023-07-29T09:43:14Z
871.72
2023-07-29T09:43:15Z
873.11
2023-07-29T09:43:16Z
873.11
2023-07-29T09:43:17Z
873.1
2023-07-29T09:43:18Z
873.11
2023-07-29T09:43:19Z
877.03
2023-07-29T09:43:30Z
879.98
2023-07-29T09:43:43Z
881.48
2023-07-29T09:43:58Z
882.8
2023-07-29T09:44:03Z
883.59
2023-07-29T09:44:16Z
885.52
2023-07-29T09:44:29Z
887.23
2023-07-29T09:44:45Z
888.79
2023-07-29T09:44:50Z
890.74
2023-07-29T09:45:08Z
890.65
2023-07-29T09:45:21Z
891.5
2023-07-29T09:45:32Z
893.11
2023-07-29T09:45:46Z
895.72
2023-07-29T09:46:01Z
897.6
2023-07-29T09:46:15Z
899.59
2023-07-29T09:46:27Z
902.33
2023-07-29T09:46:42Z
903.94
2023-07-29T09:46:58Z
905.66
2023-07-29T09:47:10Z
908.11
2023-07-29T09:47:26Z
910.71
2023-07-29T09:47:38Z
913.14
2023-07-29T09:47:47Z
914.35
2023-07-29T09:47:58Z
914.33
2023-07-29T09:47:59Z
917.91
2023-07-29T09:48:15Z
919.91
2023-07-29T09:48:21Z
921.16
2023-07-29T09:48:25Z
923.46
2023-07-29T09:48:31Z
926.48
2023-07-29T09:48:39Z
929.09
2023-07-29T09:48:51Z
931.81
2023-07-29T09:49:04Z
931.81
2023-07-29T09:49:06Z
932.77
2023-07-29T09:49:07Z
933.59
2023-07-29T09:49:08Z
933.59
2023-07-29T09:49:09Z
933.6
2023-07-29T09:49:10Z
933.6
2023-07-29T09:49:11Z
933.61
2023-07-29T09:49:12Z
933.61
2023-07-29T09:49:13Z
933.59
2023-07-29T09:49:14Z
933.58
2023-07-29T09:49:15Z
937.2
2023-07-29T09:49:25Z
940.63
2023-07-29T09:49:38Z
940.6
2023-07-29T09:49:41Z
941.7
2023-07-29T09:49:42Z
943.55
2023-07-29T09:49:50Z
944.29
2023-07-29T09:50:02Z
946.14
2023-07-29T09:50:09Z
946.96
2023-07-29T09:50:11Z
946.94
2023-07-29T09:50:12Z
946.96
2023-07-29T09:50:13Z
946.96
2023-07-29T09:50:14Z
946.96
2023-07-29T09:50:15Z
948.56
2023-07-29T09:50:18Z
951.31
2023-07-29T09:50:34Z
955.05
2023-07-29T09:50:47Z
957.18
2023-07-29T09:50:56Z
957.95
2023-07-29T09:50:59Z
957.95
2023-07-29T09:51:00Z
957.95
2023-07-29T09:51:01Z
957.95
2023-07-29T09:51:02Z
959.1
2023-07-29T09:51:03Z
959.11
2023-07-29T09:51:04Z
959.11
2023-07-29T09:51:05Z
959.1
2023-07-29T09:51:06Z
959.11
2023-07-29T09:51:07Z
959.92
2023-07-29T09:51:08Z
962.57
2023-07-29T09:51:20Z
962.58
2023-07-29T09:51:21Z
963.57
2023-07-29T09:51:22Z
963.57
2023-07-29T09:51:23Z
965.74
2023-07-29T09:51:36Z
968.43
2023-07-29T09:51:50Z
971.03
2023-07-29T09:51:59Z
971.03
2023-07-29T09:52:00Z
971.02
2023-07-29T09:52:01Z
971.02
2023-07-29T09:52:02Z
972.01
2023-07-29T09:52:03Z
972
2023-07-29T09:52:04Z
972.01
2023-07-29T09:52:05Z
971.99
2023-07-29T09:52:06Z
972
2023-07-29T09:52:07Z
973.64
2023-07-29T09:52:11Z
976.74
2023-07-29T09:52:22Z
976.74
2023-07-29T09:52:23Z
978.88
2023-07-29T09:52:31Z
980.14
2023-07-29T09:52:35Z
983.59
2023-07-29T09:52:48Z
983.58
2023-07-29T09:52:49Z
983.57
2023-07-29T09:52:50Z
984.82
2023-07-29T09:52:54Z
988.17
2023-07-29T09:53:08Z
989.87
2023-07-29T09:53:14Z
991.14
2023-07-29T09:53:20Z
992.23
2023-07-29T09:53:26Z
992.26
2023-07-29T09:53:27Z
993.06
2023-07-29T09:53:28Z
993.06
2023-07-29T09:53:29Z
993.05
2023-07-29T09:53:30Z
993.93
2023-07-29T09:53:31Z
993.92
2023-07-29T09:53:32Z
994.8
2023-07-29T09:53:33Z
994.8
2023-07-29T09:53:34Z
994.79
2023-07-29T09:53:35Z
995.62
2023-07-29T09:53:48Z
996.35
2023-07-29T09:54:27Z
996.4
2023-07-29T09:54:52Z
996.4
2023-07-29T09:54:53Z
996.42
2023-07-29T09:54:54Z
996.42
2023-07-29T09:54:55Z
996.44
2023-07-29T09:54:56Z
997.53
2023-07-29T09:54:57Z
997.53
2023-07-29T09:54:58Z
998.75
2023-07-29T09:55:03Z
1001.11
2023-07-29T09:55:13Z
1003.36
2023-07-29T09:55:25Z
1006.7
2023-07-29T09:55:37Z
1007.67
2023-07-29T09:55:40Z
1007.65
2023-07-29T09:55:41Z
1007.66
2023-07-29T09:55:42Z
1011.27
2023-07-29T09:55:57Z
1013.67
2023-07-29T09:56:05Z
1013.67
2023-07-29T09:56:06Z
1013.66
2023-07-29T09:56:07Z
1015.53
2023-07-29T09:56:13Z
1015.53
2023-07-29T09:56:14Z
1017.51
2023-07-29T09:56:21Z
1018.27
2023-07-29T09:56:27Z
1019.38
2023-07-29T09:56:30Z
1019.37
2023-07-29T09:56:31Z
1019.35
2023-07-29T09:56:32Z
1019.32
2023-07-29T09:56:33Z
1020.49
2023-07-29T09:56:34Z
1022.04
2023-07-29T09:56:46Z
1023.01
2023-07-29T09:56:58Z
1025.46
2023-07-29T09:57:13Z
1027.1
2023-07-29T09:57:25Z
1030.63
2023-07-29T09:57:37Z
1033.28
2023-07-29T09:57:50Z
1036.2
2023-07-29T09:58:05Z
1038.63
2023-07-29T09:58:19Z
1041.95
2023-07-29T09:58:31Z
1041.94
2023-07-29T09:58:32Z
1045.03
2023-07-29T09:58:42Z
1048.56
2023-07-29T09:58:55Z
1051.39
2023-07-29T09:59:10Z
1053.46
2023-07-29T09:59:22Z
1054.29
2023-07-29T09:59:35Z
1057.42
2023-07-29T09:59:42Z
1057.43
2023-07-29T09:59:43Z
1060.92
2023-07-29T09:59:55Z
1063.53
2023-07-29T10:00:07Z
1066.42
2023-07-29T10:00:16Z
1068.11
2023-07-29T10:00:28Z
1071.13
2023-07-29T10:00:40Z
1071.16
2023-07-29T10:00:51Z
1072.84
2023-07-29T10:01:01Z
1073.94
2023-07-29T10:01:13Z
1075.63
2023-07-29T10:01:24Z
1075.58
2023-07-29T10:01:36Z
1075.46
2023-07-29T10:01:47Z
1076.12
2023-07-29T10:01:56Z
1076.85
2023-07-29T10:02:06Z
1077.48
2023-07-29T10:02:17Z
1077.46
2023-07-29T10:02:18Z
1078.4
2023-07-29T10:02:19Z
1078.37
2023-07-29T10:02:20Z
1082.14
2023-07-29T10:02:33Z
1082.1
2023-07-29T10:02:34Z
1083.82
2023-07-29T10:02:44Z
1085.68
2023-07-29T10:02:48Z
1087.52
2023-07-29T10:03:00Z
1088.92
2023-07-29T10:03:02Z
1089.05
2023-07-29T10:03:06Z
1090.07
2023-07-29T10:03:07Z
1090.06
2023-07-29T10:03:08Z
1090.04
2023-07-29T10:03:09Z
1089.99
2023-07-29T10:03:10Z
1092.12
2023-07-29T10:03:23Z
1094.7
2023-07-29T10:03:35Z
1095.71
2023-07-29T10:03:38Z
1095.69
2023-07-29T10:03:39Z
1097.2
2023-07-29T10:03:44Z
1099.71
2023-07-29T10:03:55Z
1100.93
2023-07-29T10:04:00Z
1102.82
2023-07-29T10:04:07Z
1102.75
2023-07-29T10:04:08Z
1106.3
2023-07-29T10:04:20Z
1106.19
2023-07-29T10:04:21Z
1106.18
2023-07-29T10:04:22Z
1106.26
2023-07-29T10:04:23Z
1107.02
2023-07-29T10:04:24Z
1107.01
2023-07-29T10:04:25Z
1107.04
2023-07-29T10:04:26Z
1106.75
2023-07-29T10:04:27Z
1106.97
2023-07-29T10:04:28Z
1108.64
2023-07-29T10:04:32Z
1108.6
2023-07-29T10:04:33Z
1108.59
2023-07-29T10:04:34Z
1109.5
2023-07-29T10:04:35Z
1109.49
2023-07-29T10:04:36Z
1112.92
2023-07-29T10:04:48Z
1114.38
2023-07-29T10:04:59Z
1115.39
2023-07-29T10:05:06Z
1116.48
2023-07-29T10:05:07Z
1118.24
2023-07-29T10:05:16Z
1119.86
2023-07-29T10:05:28Z
1120.61
2023-07-29T10:05:29Z
1120.55
2023-07-29T10:05:31Z
1121.39
2023-07-29T10:05:32Z
1121.37
2023-07-29T10:05:33Z
1121.33
2023-07-29T10:05:34Z
1121.3
2023-07-29T10:05:35Z
1122.07
2023-07-29T10:05:36Z
1124.93
2023-07-29T10:05:46Z
1126.44
2023-07-29T10:05:56Z
1127.08
2023-07-29T10:05:59Z
1127.02
2023-07-29T10:06:00Z
1126.98
2023-07-29T10:06:01Z
1126.94
2023-07-29T10:06:02Z
1127.67
2023-07-29T10:06:03Z
1127.61
2023-07-29T10:06:04Z
1127.24
2023-07-29T10:06:13Z
1127.2
2023-07-29T10:06:14Z
1128.39
2023-07-29T10:06:25Z
1127.94
2023-07-29T10:06:35Z
1130.34
2023-07-29T10:06:48Z
1131.58
2023-07-29T10:06:53Z
1134.09
2023-07-29T10:07:03Z
1135.65
2023-07-29T10:07:13Z
1139.01
2023-07-29T10:07:25Z
1140.96
2023-07-29T10:07:36Z
1142.09
2023-07-29T10:07:46Z
1144.54
2023-07-29T10:07:56Z
1144.49
2023-07-29T10:07:57Z
1144.47
2023-07-29T10:07:58Z
1144.38
2023-07-29T10:07:59Z
1145.19
2023-07-29T10:08:00Z
1145.1
2023-07-29T10:08:01Z
1145.09
2023-07-29T10:08:02Z
1145.04
2023-07-29T10:08:03Z
1147.54
2023-07-29T10:08:14Z
1149.4
2023-07-29T10:08:22Z
1150.68
2023-07-29T10:08:32Z
1151.66
2023-07-29T10:08:35Z
1151.67
2023-07-29T10:08:36Z
1151.58
2023-07-29T10:08:37Z
1152.42
2023-07-29T10:08:38Z
1152.39
2023-07-29T10:08:39Z
1152.4
2023-07-29T10:08:40Z
1153.26
2023-07-29T10:08:41Z
1153.23
2023-07-29T10:08:42Z
1154.75
2023-07-29T10:08:52Z
1154.6
2023-07-29T10:08:56Z
1155.56
2023-07-29T10:08:57Z
1155.53
2023-07-29T10:08:58Z
1155.48
2023-07-29T10:08:59Z
1155.43
2023-07-29T10:09:00Z
1155.45
2023-07-29T10:09:01Z
1155.4
2023-07-29T10:09:02Z
1155.4
2023-07-29T10:09:03Z
1156.49
2023-07-29T10:09:04Z
1156.48
2023-07-29T10:09:05Z
1156.44
2023-07-29T10:09:06Z
1156.41
2023-07-29T10:09:07Z
1159
2023-07-29T10:09:19Z
1158.95
2023-07-29T10:09:20Z
1159
2023-07-29T10:09:21Z
1158.95
2023-07-29T10:09:22Z
1158.91
2023-07-29T10:09:23Z
1160.01
2023-07-29T10:09:24Z
1160.03
2023-07-29T10:09:27Z
1161.2
2023-07-29T10:09:38Z
1162.25
2023-07-29T10:09:49Z
1163.26
2023-07-29T10:10:00Z
1165.18
2023-07-29T10:10:12Z
1167.19
2023-07-29T10:10:23Z
1168.96
2023-07-29T10:10:32Z
1170.21
2023-07-29T10:10:34Z
1172.76
2023-07-29T10:10:46Z
1175.87
2023-07-29T10:10:56Z
1175.99
2023-07-29T10:11:08Z
1175.96
2023-07-29T10:11:20Z
1176.13
2023-07-29T10:11:30Z
1177.16
2023-07-29T10:11:41Z
1178.51
2023-07-29T10:11:51Z
1179.34
2023-07-29T10:11:54Z
1180.15
2023-07-29T10:11:55Z
1180.17
2023-07-29T10:11:56Z
1182.29
2023-07-29T10:12:08Z
1183.4
2023-07-29T10:12:16Z
1184.46
2023-07-29T10:12:30Z
1185.49
2023-07-29T10:12:43Z
1188.59
2023-07-29T10:12:56Z
1190.01
2023-07-29T10:13:02Z
1192.55
2023-07-29T10:13:12Z
1195.65
2023-07-29T10:13:27Z
1197.75
2023-07-29T10:13:40Z
1199.07
2023-07-29T10:13:42Z
1200.06
2023-07-29T10:13:55Z
1200.96
2023-07-29T10:14:04Z
1203.74
2023-07-29T10:14:17Z
1204.71
2023-07-29T10:14:30Z
1205.07
2023-07-29T10:15:11Z
1206.29
2023-07-29T10:15:38Z
1206.52
2023-07-29T10:15:54Z
1208.57
2023-07-29T10:16:07Z
1211.85
2023-07-29T10:16:19Z
1211.86
2023-07-29T10:16:20Z
1215.03
2023-07-29T10:16:37Z
1216.94
2023-07-29T10:16:53Z
1219.91
2023-07-29T10:17:11Z
1219.94
2023-07-29T10:17:16Z
1219.94
2023-07-29T10:17:17Z
1219.93
2023-07-29T10:17:18Z
1220.75
2023-07-29T10:17:19Z
1220.71
2023-07-29T10:17:20Z
1220.78
2023-07-29T10:17:21Z
1220.73
2023-07-29T10:17:22Z
1220.79
2023-07-29T10:17:23Z
1220.76
2023-07-29T10:17:24Z
1220.74
2023-07-29T10:17:25Z
1220.98
2023-07-29T10:17:42Z
1221.18
2023-07-29T10:17:59Z
1219.09
2023-07-29T10:18:16Z
1219.11
2023-07-29T10:18:17Z
1219.19
2023-07-29T10:18:26Z
1219.25
2023-07-29T10:18:33Z
1219.27
2023-07-29T10:18:34Z
1219.3
2023-07-29T10:18:35Z
1219.29
2023-07-29T10:18:36Z
1219.3
2023-07-29T10:18:37Z
1219.33
2023-07-29T10:18:38Z
1219.33
2023-07-29T10:18:39Z
1217.76
2023-07-29T10:18:40Z
1217.77
2023-07-29T10:18:41Z
1216.86
2023-07-29T10:18:42Z
1216.9
2023-07-29T10:18:43Z
1216.91
2023-07-29T10:18:45Z
1216.91
2023-07-29T10:18:46Z
1216.92
2023-07-29T10:18:47Z
1215.89
2023-07-29T10:18:48Z
1215.87
2023-07-29T10:18:49Z
1214.91
2023-07-29T10:18:50Z
1214.91
2023-07-29T10:18:51Z
1214.93
2023-07-29T10:18:52Z
1211.65
2023-07-29T10:19:06Z
1210.68
2023-07-29T10:19:09Z
1210.67
2023-07-29T10:19:10Z
1209.88
2023-07-29T10:19:11Z
1209.89
2023-07-29T10:19:12Z
1209.11
2023-07-29T10:19:13Z
1209.11
2023-07-29T10:19:14Z
1209.12
2023-07-29T10:19:15Z
1209.13
2023-07-29T10:19:16Z
1209.17
2023-07-29T10:19:17Z
1208.19
2023-07-29T10:19:18Z
1208.23
2023-07-29T10:19:19Z
1208.24
2023-07-29T10:19:20Z
1208.25
2023-07-29T10:19:21Z
1208.28
2023-07-29T10:19:22Z
1208.34
2023-07-29T10:19:23Z
1208.31
2023-07-29T10:19:24Z
1206.87
2023-07-29T10:19:32Z
1206.9
2023-07-29T10:19:33Z
1206.88
2023-07-29T10:19:34Z
1205.62
2023-07-29T10:19:35Z
1205.6
2023-07-29T10:19:36Z
1203.23
2023-07-29T10:19:51Z
1203.29
2023-07-29T10:19:56Z
1203.55
2023-07-29T10:20:11Z
1203.73
2023-07-29T10:20:28Z
1202.79
2023-07-29T10:20:45Z
1202.92
2023-07-29T10:20:57Z
1202.94
2023-07-29T10:20:58Z
1203.12
2023-07-29T10:21:14Z
1205.7
2023-07-29T10:21:30Z
1205.85
2023-07-29T10:21:43Z
1206.25
2023-07-29T10:22:22Z
1206.27
2023-07-29T10:22:25Z
1206.36
2023-07-29T10:22:33Z
1206.39
2023-07-29T10:22:34Z
1206.4
2023-07-29T10:22:35Z
1206.41
2023-07-29T10:22:36Z
1206.42
2023-07-29T10:22:37Z
1206.55
2023-07-29T10:22:52Z
1206.76
2023-07-29T10:23:12Z
1204.52
2023-07-29T10:23:21Z
1204.53
2023-07-29T10:23:22Z
1204.66
2023-07-29T10:23:35Z
1204.42
2023-07-29T10:24:30Z
1203.78
2023-07-29T10:24:46Z
1203.79
2023-07-29T10:24:47Z
1203.83
2023-07-29T10:24:50Z
1203.83
2023-07-29T10:24:51Z
1203.86
2023-07-29T10:24:54Z
1203.86
2023-07-29T10:24:55Z
1203.89
2023-07-29T10:24:56Z
1206.26
2023-07-29T10:24:59Z
1206.27
2023-07-29T10:25:00Z
1206.26
2023-07-29T10:25:01Z
1206.26
2023-07-29T10:25:02Z
1206.28
2023-07-29T10:25:03Z
1206.3
2023-07-29T10:25:04Z
1206.32
2023-07-29T10:25:05Z
1207.18
2023-07-29T10:25:11Z
1207.19
2023-07-29T10:25:16Z
1208.19
2023-07-29T10:25:31Z
1208.25
2023-07-29T10:25:42Z
1205.95
2023-07-29T10:25:45Z
1205.96
2023-07-29T10:25:46Z
1205.96
2023-07-29T10:25:47Z
1205.97
2023-07-29T10:25:48Z
1205.98
2023-07-29T10:25:49Z
1205.99
2023-07-29T10:25:50Z
1206.11
2023-07-29T10:26:03Z
1206.36
2023-07-29T10:26:36Z
1206.64
2023-07-29T10:27:15Z
1206.65
2023-07-29T10:27:16Z
1206.74
2023-07-29T10:27:25Z
1205.46
2023-07-29T10:27:28Z
1205.6
2023-07-29T10:27:45Z
1205.62
2023-07-29T10:27:48Z
1205.75
2023-07-29T10:28:02Z
1205.83
2023-07-29T10:28:19Z
1205.95
2023-07-29T10:28:33Z
1208.44
2023-07-29T10:28:37Z
1210.58
2023-07-29T10:28:49Z
1210.58
2023-07-29T10:28:50Z
1210.58
2023-07-29T10:28:51Z
1210.59
2023-07-29T10:28:52Z
1210.6
2023-07-29T10:28:53Z
1210.6
2023-07-29T10:28:54Z
1210.61
2023-07-29T10:28:55Z
1211.61
2023-07-29T10:28:59Z
1211.62
2023-07-29T10:29:00Z
1212.67
2023-07-29T10:29:04Z
1212.68
2023-07-29T10:29:05Z
1212.69
2023-07-29T10:29:06Z
1213.61
2023-07-29T10:29:07Z
1213.61
2023-07-29T10:29:08Z
1213.62
2023-07-29T10:29:09Z
1214.46
2023-07-29T10:29:10Z
1214.47
2023-07-29T10:29:11Z
1214.49
2023-07-29T10:29:12Z
1214.49
2023-07-29T10:29:13Z
1214.51
2023-07-29T10:29:14Z
1214.5
2023-07-29T10:29:16Z
1215.34
2023-07-29T10:29:17Z
1215.37
2023-07-29T10:29:18Z
1215.38
2023-07-29T10:29:19Z
1215.39
2023-07-29T10:29:20Z
1215.4
2023-07-29T10:29:21Z
1215.4
2023-07-29T10:29:22Z
1216.4
2023-07-29T10:29:23Z
1218.72
2023-07-29T10:29:33Z
1219.67
2023-07-29T10:29:46Z
1222.06
2023-07-29T10:29:56Z
1223.88
2023-07-29T10:30:08Z
1223.95
2023-07-29T10:30:20Z
1223.96
2023-07-29T10:30:21Z
1223.97
2023-07-29T10:30:22Z
1223.97
2023-07-29T10:30:23Z
1223.98
2023-07-29T10:30:24Z
1224.02
2023-07-29T10:30:29Z
1224.03
2023-07-29T10:30:30Z
1224.04
2023-07-29T10:30:31Z
1224.05
2023-07-29T10:30:32Z
1224.06
2023-07-29T10:30:33Z
1224.84
2023-07-29T10:30:34Z
1224.84
2023-07-29T10:30:35Z
1224.96
2023-07-29T10:30:47Z
1226.88
2023-07-29T10:30:50Z
1228.18
2023-07-29T10:30:54Z
1230.28
2023-07-29T10:31:04Z
1234.64
2023-07-29T10:31:17Z
1234.65
2023-07-29T10:31:18Z
1236.56
2023-07-29T10:31:29Z
1237.52
2023-07-29T10:31:42Z
1237.58
2023-07-29T10:31:51Z
1238.67
2023-07-29T10:32:31Z
1240.01
2023-07-29T10:32:40Z
1240.02
2023-07-29T10:32:41Z
1242.63
2023-07-29T10:32:55Z
1244.34
2023-07-29T10:33:10Z
1245.92
2023-07-29T10:33:13Z
1247.88
2023-07-29T10:33:25Z
1252.11
2023-07-29T10:33:36Z
1252.11
2023-07-29T10:33:37Z
1255.45
2023-07-29T10:33:43Z
1255.46
2023-07-29T10:33:44Z
1259.11
2023-07-29T10:33:54Z
1261.18
2023-07-29T10:34:04Z
1265.25
2023-07-29T10:34:17Z
1268.23
2023-07-29T10:34:27Z
1272.15
2023-07-29T10:34:41Z
1275.06
2023-07-29T10:34:56Z
1277.3
2023-07-29T10:35:08Z
1277.39
2023-07-29T10:35:22Z
1277.49
2023-07-29T10:35:36Z
1277.51
2023-07-29T10:35:37Z
1278.31
2023-07-29T10:35:38Z
1278.31
2023-07-29T10:35:39Z
1278.32
2023-07-29T10:35:40Z
1278.33
2023-07-29T10:35:41Z
1278.34
2023-07-29T10:35:42Z
1278.34
2023-07-29T10:35:43Z
1281.32
2023-07-29T10:35:59Z
1285.03
2023-07-29T10:36:14Z
1288.61
2023-07-29T10:36:30Z
1292.27
2023-07-29T10:36:43Z
1296.27
2023-07-29T10:36:55Z
1298.2
2023-07-29T10:37:07Z
1299.21
2023-07-29T10:37:19Z
1299.29
2023-07-29T10:37:30Z
1300.3
2023-07-29T10:37:44Z
1302.04
2023-07-29T10:37:59Z
1305.1
2023-07-29T10:38:10Z
1305.12
2023-07-29T10:38:11Z
1307.31
2023-07-29T10:38:26Z
1309.91
2023-07-29T10:38:38Z
1312.91
2023-07-29T10:38:48Z
1312.97
2023-07-29T10:38:56Z
1312.99
2023-07-29T10:38:57Z
1312.99
2023-07-29T10:38:58Z
1313
2023-07-29T10:38:59Z
1313.01
2023-07-29T10:39:00Z
1313.02
2023-07-29T10:39:01Z
1313.03
2023-07-29T10:39:02Z
1313.03
2023-07-29T10:39:03Z
1314.01
2023-07-29T10:39:04Z
1316.07
2023-07-29T10:39:17Z
1318.89
2023-07-29T10:39:27Z
1320.06
2023-07-29T10:39:40Z
1323.11
2023-07-29T10:39:52Z
1325.43
2023-07-29T10:40:04Z
1327.51
2023-07-29T10:40:16Z
1330.35
2023-07-29T10:40:33Z
1333.68
2023-07-29T10:40:41Z
1333.69
2023-07-29T10:40:42Z
1335.12
2023-07-29T10:40:48Z
1337.14
2023-07-29T10:40:54Z
1336.91
2023-07-29T10:40:57Z
1337.14
2023-07-29T10:40:58Z
1337.1
2023-07-29T10:40:59Z
1337.09
2023-07-29T10:41:00Z
1337.1
2023-07-29T10:41:01Z
1338.21
2023-07-29T10:41:02Z
1338.01
2023-07-29T10:41:03Z
1338.17
2023-07-29T10:41:04Z
1338.18
2023-07-29T10:41:05Z
1338.98
2023-07-29T10:41:22Z
1339.24
2023-07-29T10:41:56Z
1339.46
2023-07-29T10:42:16Z
1341.37
2023-07-29T10:42:31Z
1342.4
2023-07-29T10:42:44Z
1343.42
2023-07-29T10:42:58Z
1344.48
2023-07-29T10:43:11Z
1345.65
2023-07-29T10:43:22Z
1345.58
2023-07-29T10:43:35Z
1345.58
2023-07-29T10:43:47Z
1343.23
2023-07-29T10:43:55Z
1341.17
2023-07-29T10:44:07Z
1339.15
2023-07-29T10:44:21Z
1338.14
2023-07-29T10:44:34Z
1338.27
2023-07-29T10:44:48Z
1338.32
2023-07-29T10:45:09Z
1338.34
2023-07-29T10:45:10Z
1338.33
2023-07-29T10:45:11Z
1338.34
2023-07-29T10:45:12Z
1338.34
2023-07-29T10:45:13Z
1338.43
2023-07-29T10:45:27Z
1338.52
2023-07-29T10:45:42Z
1337.54
2023-07-29T10:45:56Z
1336.78
2023-07-29T10:46:07Z
1336.96
2023-07-29T10:46:35Z
1336.99
2023-07-29T10:46:36Z
1337.14
2023-07-29T10:46:47Z
1340.1
2023-07-29T10:46:57Z
1340.04
2023-07-29T10:46:59Z
1340.05
2023-07-29T10:47:00Z
1340.1
2023-07-29T10:47:01Z
1340.04
2023-07-29T10:47:10Z
1340.09
2023-07-29T10:47:13Z
1340.09
2023-07-29T10:47:14Z
1340.1
2023-07-29T10:47:15Z
1340.11
2023-07-29T10:47:16Z
1340.12
2023-07-29T10:47:17Z
1340.13
2023-07-29T10:47:18Z
1340.16
2023-07-29T10:47:19Z
1340.16
2023-07-29T10:47:20Z
1340.17
2023-07-29T10:47:21Z
1340.19
2023-07-29T10:47:22Z
1340.2
2023-07-29T10:47:23Z
1340.19
2023-07-29T10:47:24Z
1340.19
2023-07-29T10:47:25Z
1340.2
2023-07-29T10:47:26Z
1340.21
2023-07-29T10:47:27Z
1340.22
2023-07-29T10:47:28Z
1340.24
2023-07-29T10:47:29Z
1340.24
2023-07-29T10:47:30Z
1340.25
2023-07-29T10:47:31Z
1340.24
2023-07-29T10:47:32Z
1340.23
2023-07-29T10:47:33Z
1340.21
2023-07-29T10:47:34Z
1337.34
2023-07-29T10:47:38Z
1337.33
2023-07-29T10:47:39Z
1337.35
2023-07-29T10:47:40Z
1334.57
2023-07-29T10:47:45Z
1334.63
2023-07-29T10:47:46Z
1334.16
2023-07-29T10:48:00Z
1334.33
2023-07-29T10:48:22Z
1334.73
2023-07-29T10:49:08Z
1335.16
2023-07-29T10:50:06Z
1335.49
2023-07-29T10:51:03Z
1335.91
2023-07-29T10:51:58Z
1336.35
2023-07-29T10:52:50Z
1336.89
2023-07-29T10:53:50Z
1336.95
2023-07-29T10:53:56Z
1336.95
2023-07-29T10:53:57Z
1336.96
2023-07-29T10:53:58Z
1336.33
2023-07-29T10:54:09Z
1336.59
2023-07-29T10:54:39Z
1336.62
2023-07-29T10:54:43Z
1336.64
2023-07-29T10:54:44Z
1336.64
2023-07-29T10:54:45Z
1336.65
2023-07-29T10:54:46Z
1335.7
2023-07-29T10:54:47Z
1333.32
2023-07-29T10:54:54Z
1331.84
2023-07-29T10:54:55Z
1331.83
2023-07-29T10:54:56Z
1329.72
2023-07-29T10:54:58Z
1327.61
2023-07-29T10:55:00Z
1327.58
2023-07-29T10:55:01Z
1326.42
2023-07-29T10:55:02Z
1324.9
2023-07-29T10:55:03Z
1323.41
2023-07-29T10:55:04Z
1323.35
2023-07-29T10:55:05Z
1322.62
2023-07-29T10:55:06Z
1321.68
2023-07-29T10:55:07Z
1321.62
2023-07-29T10:55:08Z
1321.67
2023-07-29T10:55:09Z
1321.68
2023-07-29T10:55:10Z
1320.52
2023-07-29T10:55:11Z
1319.72
2023-07-29T10:55:12Z
1319.73
2023-07-29T10:55:13Z
1318.67
2023-07-29T10:55:14Z
1318.64
2023-07-29T10:55:15Z
1317.3
2023-07-29T10:55:16Z
1317.34
2023-07-29T10:55:17Z
1314.32
2023-07-29T10:55:23Z
1314.33
2023-07-29T10:55:24Z
1311.74
2023-07-29T10:55:29Z
1310.52
2023-07-29T10:55:50Z
1309.16
2023-07-29T10:55:53Z
1306.61
2023-07-29T10:56:00Z
1306.6
2023-07-29T10:56:01Z
1305.25
2023-07-29T10:56:03Z
1305.34
2023-07-29T10:56:11Z
1303.59
2023-07-29T10:56:15Z
1300.27
2023-07-29T10:56:20Z
1298.97
2023-07-29T10:56:23Z
1297.61
2023-07-29T10:56:25Z
1296.5
2023-07-29T10:56:29Z
1295.58
2023-07-29T10:56:30Z
1294.71
2023-07-29T10:56:35Z
1294.68
2023-07-29T10:56:36Z
1294.69
2023-07-29T10:56:37Z
1294.7
2023-07-29T10:56:38Z
1293.69
2023-07-29T10:56:39Z
1293.7
2023-07-29T10:56:40Z
1293.72
2023-07-29T10:56:41Z
1293.85
2023-07-29T10:56:46Z
1293.83
2023-07-29T10:56:47Z
1293.86
2023-07-29T10:56:48Z
1293.86
2023-07-29T10:56:49Z
1293.92
2023-07-29T10:56:50Z
1293.92
2023-07-29T10:56:51Z
1293.93
2023-07-29T10:56:52Z
1293.92
2023-07-29T10:56:53Z
1289.8
2023-07-29T10:57:06Z
1288.81
2023-07-29T10:57:07Z
1288.83
2023-07-29T10:57:08Z
1287.63
2023-07-29T10:57:09Z
1287.66
2023-07-29T10:57:10Z
1287.63
2023-07-29T10:57:11Z
1287.63
2023-07-29T10:57:12Z
1287.64
2023-07-29T10:57:13Z
1287.64
2023-07-29T10:57:14Z
1286.59
2023-07-29T10:57:18Z
1286.52
2023-07-29T10:57:24Z
1286.55
2023-07-29T10:57:25Z
1286.58
2023-07-29T10:57:27Z
1286.68
2023-07-29T10:57:30Z
1289.82
2023-07-29T10:57:33Z
1289.81
2023-07-29T10:57:34Z
1290.93
2023-07-29T10:57:44Z
1291.89
2023-07-29T10:57:58Z
1291.87
2023-07-29T10:57:59Z
1293.05
2023-07-29T10:58:05Z
1293.05
2023-07-29T10:58:06Z
1293.04
2023-07-29T10:58:08Z
1293.05
2023-07-29T10:58:09Z
1293.06
2023-07-29T10:58:10Z
1293.05
2023-07-29T10:58:11Z
1293.05
2023-07-29T10:58:12Z
1293.84
2023-07-29T10:58:15Z
1293.84
2023-07-29T10:58:16Z
1293.85
2023-07-29T10:58:17Z
1293.86
2023-07-29T10:58:18Z
1294.75
2023-07-29T10:58:19Z
1294.73
2023-07-29T10:58:20Z
1294.74
2023-07-29T10:58:21Z
1294.73
2023-07-29T10:58:23Z
1294.72
2023-07-29T10:58:24Z
1294.72
2023-07-29T10:58:25Z
1294.73
2023-07-29T10:58:32Z
1294.74
2023-07-29T10:58:33Z
1294.71
2023-07-29T10:58:34Z
1292.38
2023-07-29T10:58:37Z
1290.57
2023-07-29T10:58:41Z
1290.57
2023-07-29T10:58:42Z
1289.41
2023-07-29T10:58:43Z
1287.47
2023-07-29T10:58:45Z
1287.47
2023-07-29T10:58:46Z
1284.75
2023-07-29T10:58:49Z
1285.17
2023-07-29T10:59:16Z
1282.89
2023-07-29T10:59:25Z
1282.9
2023-07-29T10:59:26Z
1281.93
2023-07-29T10:59:29Z
1280.73
2023-07-29T10:59:32Z
1280.73
2023-07-29T10:59:34Z
1279.48
2023-07-29T10:59:35Z
1278.7
2023-07-29T10:59:37Z
1278.7
2023-07-29T10:59:38Z
1277.66
2023-07-29T10:59:40Z
1276.93
2023-07-29T10:59:41Z
1276.95
2023-07-29T10:59:42Z
1276.95
2023-07-29T10:59:43Z
1276.96
2023-07-29T10:59:44Z
1276.94
2023-07-29T10:59:45Z
1275.76
2023-07-29T10:59:46Z
1274.49
2023-07-29T10:59:48Z
1273.05
2023-07-29T10:59:49Z
1273.05
2023-07-29T10:59:50Z
1271.1
2023-07-29T10:59:53Z
1271.1
2023-07-29T10:59:54Z
1269.74
2023-07-29T10:59:56Z
1269.75
2023-07-29T10:59:57Z
1269.75
2023-07-29T10:59:58Z
1268.89
2023-07-29T10:59:59Z
1268.89
2023-07-29T11:00:00Z
1268.9
2023-07-29T11:00:01Z
1268.89
2023-07-29T11:00:02Z
1269.11
2023-07-29T11:00:12Z
1269.12
2023-07-29T11:00:13Z
1268.2
2023-07-29T11:00:14Z
1267.52
2023-07-29T11:00:23Z
1266.84
2023-07-29T11:01:07Z
1266.86
2023-07-29T11:01:13Z
1266.86
2023-07-29T11:01:14Z
1266.88
2023-07-29T11:01:25Z
1266.9
2023-07-29T11:01:28Z
1266.88
2023-07-29T11:01:29Z
1266.88
2023-07-29T11:01:30Z
1266.1
2023-07-29T11:01:31Z
1266.11
2023-07-29T11:01:32Z
1266.11
2023-07-29T11:01:33Z
1266.13
2023-07-29T11:01:34Z
1265.27
2023-07-29T11:01:36Z
1265.28
2023-07-29T11:01:37Z
1265.29
2023-07-29T11:01:38Z
1265.29
2023-07-29T11:01:39Z
1263.86
2023-07-29T11:01:40Z
1263.87
2023-07-29T11:01:41Z
1263.87
2023-07-29T11:01:42Z
1263.86
2023-07-29T11:01:44Z
1263.84
2023-07-29T11:01:45Z
1263.84
2023-07-29T11:01:46Z
1263.82
2023-07-29T11:01:47Z
1262.72
2023-07-29T11:01:48Z
1262.73
2023-07-29T11:01:49Z
1261.67
2023-07-29T11:02:00Z
1260.44
2023-07-29T11:02:10Z
1257.72
2023-07-29T11:02:16Z
1257.7
2023-07-29T11:02:17Z
1256.67
2023-07-29T11:02:18Z
1255.77
2023-07-29T11:02:21Z
1254.97
2023-07-29T11:02:23Z
1254.97
2023-07-29T11:02:24Z
1254.97
2023-07-29T11:02:25Z
1254.97
2023-07-29T11:02:26Z
1254.93
2023-07-29T11:02:27Z
1253.02
2023-07-29T11:02:29Z
1251.63
2023-07-29T11:02:31Z
1250.31
2023-07-29T11:02:33Z
1248.74
2023-07-29T11:02:36Z
1247.43
2023-07-29T11:02:40Z
1247.46
2023-07-29T11:02:41Z
1245.94
2023-07-29T11:02:45Z
1245.98
2023-07-29T11:02:46Z
1246.02
2023-07-29T11:02:47Z
1246.02
2023-07-29T11:02:48Z
1244.67
2023-07-29T11:02:49Z
1244.7
2023-07-29T11:02:50Z
1244.76
2023-07-29T11:02:54Z
1244.73
2023-07-29T11:02:55Z
1243.41
2023-07-29T11:02:56Z
1243.41
2023-07-29T11:02:57Z
1243.44
2023-07-29T11:02:59Z
1242.63
2023-07-29T11:03:01Z
1242.63
2023-07-29T11:03:02Z
1242.61
2023-07-29T11:03:03Z
1241.5
2023-07-29T11:03:06Z
1238.69
2023-07-29T11:03:14Z
1238.68
2023-07-29T11:03:15Z
1238.69
2023-07-29T11:03:16Z
1237.93
2023-07-29T11:03:21Z
1237.95
2023-07-29T11:03:22Z
1236.98
2023-07-29T11:03:26Z
1237.01
2023-07-29T11:03:27Z
1236.94
2023-07-29T11:03:28Z
1237.02
2023-07-29T11:03:29Z
1237.02
2023-07-29T11:03:30Z
1236.05
2023-07-29T11:03:38Z
1236.03
2023-07-29T11:03:39Z
1236.06
2023-07-29T11:03:40Z
1235.32
2023-07-29T11:03:43Z
1235.33
2023-07-29T11:03:44Z
1235.33
2023-07-29T11:03:45Z
1235.33
2023-07-29T11:03:46Z
1235.33
2023-07-29T11:03:47Z
1235.33
2023-07-29T11:03:48Z
1235.39
2023-07-29T11:03:59Z
1235.55
2023-07-29T11:04:37Z
1235.54
2023-07-29T11:04:47Z
1235.59
2023-07-29T11:05:12Z
1235.59
2023-07-29T11:05:13Z
1235.59
2023-07-29T11:05:14Z
1235.62
2023-07-29T11:05:15Z
1235.62
2023-07-29T11:05:16Z
1235.63
2023-07-29T11:05:17Z
1235.64
2023-07-29T11:05:29Z
1235.66
2023-07-29T11:05:41Z
1235.65
2023-07-29T11:05:42Z
1234.72
2023-07-29T11:05:51Z
1234.72
2023-07-29T11:05:52Z
1234.71
2023-07-29T11:05:53Z
1234.71
2023-07-29T11:05:54Z
1234.72
2023-07-29T11:05:55Z
1234.72
2023-07-29T11:05:58Z
1234.74
2023-07-29T11:05:59Z
1234.76
2023-07-29T11:06:04Z
1234.78
2023-07-29T11:06:05Z
1234.78
2023-07-29T11:06:06Z
1234.78
2023-07-29T11:06:17Z
1234.8
2023-07-29T11:06:20Z
1234.79
2023-07-29T11:06:21Z
1233.53
2023-07-29T11:06:26Z
1231.37
2023-07-29T11:06:30Z
1230.59
2023-07-29T11:06:31Z
1230.58
2023-07-29T11:06:32Z
1230.64
2023-07-29T11:06:33Z
1228.19
2023-07-29T11:06:36Z
1223.97
2023-07-29T11:06:43Z
1223.97
2023-07-29T11:06:44Z
1221.42
2023-07-29T11:06:46Z
1221.42
2023-07-29T11:06:47Z
1221.42
2023-07-29T11:06:48Z
1219.96
2023-07-29T11:06:49Z
1219.95
2023-07-29T11:06:50Z
1219.95
2023-07-29T11:06:51Z
1219.12
2023-07-29T11:06:52Z
1219.13
2023-07-29T11:06:53Z
1217.97
2023-07-29T11:06:55Z
1217.18
2023-07-29T11:06:56Z
1217.13
2023-07-29T11:06:57Z
1216.33
2023-07-29T11:06:58Z
1216.32
2023-07-29T11:06:59Z
1215.3
2023-07-29T11:07:00Z
1214.27
2023-07-29T11:07:02Z
1212.79
2023-07-29T11:07:05Z
1212.78
2023-07-29T11:07:06Z
1210.18
2023-07-29T11:07:08Z
1210.19
2023-07-29T11:07:09Z
1207.11
2023-07-29T11:07:16Z
1205.31
2023-07-29T11:07:24Z
1203.43
2023-07-29T11:07:28Z
1203.43
2023-07-29T11:07:29Z
1202.14
2023-07-29T11:07:30Z
1202.13
2023-07-29T11:07:31Z
1200.82
2023-07-29T11:07:34Z
1199.24
2023-07-29T11:07:36Z
1199.23
2023-07-29T11:07:37Z
1199.23
2023-07-29T11:07:38Z
1196.32
2023-07-29T11:07:44Z
1194.61
2023-07-29T11:07:54Z
1193.66
2023-07-29T11:08:01Z
1193.67
2023-07-29T11:08:02Z
1193.67
2023-07-29T11:08:03Z
1193.68
2023-07-29T11:08:04Z
1192.68
2023-07-29T11:08:05Z
1192.66
2023-07-29T11:08:06Z
1191.87
2023-07-29T11:08:07Z
1191.87
2023-07-29T11:08:08Z
1190.17
2023-07-29T11:08:20Z
1187.96
2023-07-29T11:08:25Z
1187.96
2023-07-29T11:08:26Z
1185.27
2023-07-29T11:08:33Z
1183.23
2023-07-29T11:08:41Z
1181.89
2023-07-29T11:08:47Z
1179.92
2023-07-29T11:08:57Z
1179.99
2023-07-29T11:09:05Z
1180.07
2023-07-29T11:09:32Z
1180.07
2023-07-29T11:09:33Z
1180.08
2023-07-29T11:09:35Z
1180.08
2023-07-29T11:09:36Z
1180.09
2023-07-29T11:09:38Z
1180.09
2023-07-29T11:09:39Z
1180.1
2023-07-29T11:09:40Z
1182.57
2023-07-29T11:09:53Z
1182.56
2023-07-29T11:09:54Z
1183.71
2023-07-29T11:09:57Z
1183.73
2023-07-29T11:09:58Z
1186
2023-07-29T11:10:03Z
1188.34
2023-07-29T11:10:11Z
1188.36
2023-07-29T11:10:13Z
1188.36
2023-07-29T11:10:14Z
1188.36
2023-07-29T11:10:15Z
1189.51
2023-07-29T11:10:16Z
1189.52
2023-07-29T11:10:17Z
1193.43
2023-07-29T11:10:29Z
1193.44
2023-07-29T11:10:32Z
1193.44
2023-07-29T11:10:33Z
1194.34
2023-07-29T11:10:47Z
1194.39
2023-07-29T11:11:05Z
1194.39
2023-07-29T11:11:06Z
1194.4
2023-07-29T11:11:07Z
1194.4
2023-07-29T11:11:08Z
1194.41
2023-07-29T11:11:09Z
1194.41
2023-07-29T11:11:10Z
1194.42
2023-07-29T11:11:11Z
1194.42
2023-07-29T11:11:12Z
1194.45
2023-07-29T11:11:19Z
1194.45
2023-07-29T11:11:24Z
1194.42
2023-07-29T11:11:25Z
1194.51
2023-07-29T11:11:26Z
1194.43
2023-07-29T11:11:27Z
1194.41
2023-07-29T11:11:28Z
1191.63
2023-07-29T11:11:29Z
1191.61
2023-07-29T11:11:30Z
1191.63
2023-07-29T11:11:31Z
1191.62
2023-07-29T11:11:32Z
1191.62
2023-07-29T11:11:33Z
1191.63
2023-07-29T11:11:34Z
1191.63
2023-07-29T11:11:35Z
1191.63
2023-07-29T11:11:36Z
1189.6
2023-07-29T11:11:43Z
1189.61
2023-07-29T11:11:47Z
1189.62
2023-07-29T11:11:53Z
1189.63
2023-07-29T11:11:54Z
1189.64
2023-07-29T11:11:56Z
1189.64
2023-07-29T11:11:57Z
1189.64
2023-07-29T11:11:58Z
1189.66
2023-07-29T11:12:09Z
1189.65
2023-07-29T11:12:10Z
1191.99
2023-07-29T11:12:11Z
1191.98
2023-07-29T11:12:12Z
1191.99
2023-07-29T11:12:13Z
1191.99
2023-07-29T11:12:14Z
1191.99
2023-07-29T11:12:15Z
1191.99
2023-07-29T11:12:16Z
1192.01
2023-07-29T11:12:25Z
1192.03
2023-07-29T11:12:37Z
1192.05
2023-07-29T11:12:39Z
1192.04
2023-07-29T11:12:42Z
1192.06
2023-07-29T11:12:44Z
1192.06
2023-07-29T11:12:45Z
1192.06
2023-07-29T11:12:46Z
1192.05
2023-07-29T11:12:47Z
1192.05
2023-07-29T11:12:48Z
1192.05
2023-07-29T11:12:49Z
1192.05
2023-07-29T11:12:50Z
1192.06
2023-07-29T11:12:51Z
1192.05
2023-07-29T11:12:52Z
1192.05
2023-07-29T11:12:53Z
1192.05
2023-07-29T11:12:54Z
1192.05
2023-07-29T11:12:55Z
1192.05
2023-07-29T11:12:56Z
1192.05
2023-07-29T11:12:57Z
1192.05
2023-07-29T11:13:01Z
1192.05
2023-07-29T11:13:02Z
1192.05
2023-07-29T11:13:03Z
1189.2
2023-07-29T11:13:06Z
1185.91
2023-07-29T11:13:12Z
1185.94
2023-07-29T11:13:13Z
1184.72
2023-07-29T11:13:16Z
1183.86
2023-07-29T11:13:18Z
1182.27
2023-07-29T11:13:29Z
1182.27
2023-07-29T11:13:30Z
1182.27
2023-07-29T11:13:31Z
1181.34
2023-07-29T11:13:34Z
1179.28
2023-07-29T11:13:39Z
1179.28
2023-07-29T11:13:40Z
1175.38
2023-07-29T11:13:47Z
1175.35
2023-07-29T11:13:48Z
1174.21
2023-07-29T11:13:49Z
1172.8
2023-07-29T11:13:53Z
1169.64
2023-07-29T11:13:55Z
1169.64
2023-07-29T11:13:56Z
1167.16
2023-07-29T11:13:59Z
1165
2023-07-29T11:14:01Z
1165.01
2023-07-29T11:14:02Z
1164.19
2023-07-29T11:14:03Z
1164.19
2023-07-29T11:14:04Z
1164.2
2023-07-29T11:14:06Z
1164.2
2023-07-29T11:14:07Z
1160.92
2023-07-29T11:14:15Z
1160.92
2023-07-29T11:14:16Z
1157.78
2023-07-29T11:14:24Z
1156.21
2023-07-29T11:14:28Z
1153.63
2023-07-29T11:14:31Z
1150.65
2023-07-29T11:14:34Z
1148.71
2023-07-29T11:14:36Z
1145.58
2023-07-29T11:14:39Z
1142.34
2023-07-29T11:14:41Z
1139.73
2023-07-29T11:14:43Z
1139.73
2023-07-29T11:14:44Z
1137.82
2023-07-29T11:14:45Z
1137.82
2023-07-29T11:14:46Z
1134.44
2023-07-29T11:14:48Z
1134.44
2023-07-29T11:14:49Z
1131.74
2023-07-29T11:14:52Z
1130.91
2023-07-29T11:14:53Z
1130.91
2023-07-29T11:14:54Z
1129.51
2023-07-29T11:14:55Z
1128.46
2023-07-29T11:14:57Z
1127.74
2023-07-29T11:14:58Z
1127.78
2023-07-29T11:14:59Z
1126.09
2023-07-29T11:15:00Z
1126.9
2023-07-29T11:15:01Z
1125.92
2023-07-29T11:15:02Z
1125.92
2023-07-29T11:15:03Z
1125.26
2023-07-29T11:15:04Z
1125.3
2023-07-29T11:15:07Z
1125.34
2023-07-29T11:15:08Z
1125
2023-07-29T11:15:09Z
1122.9
2023-07-29T11:15:20Z
1122.89
2023-07-29T11:15:51Z
1122.83
2023-07-29T11:16:00Z
1120.76
2023-07-29T11:16:07Z
1119.32
2023-07-29T11:16:08Z
1119.35
2023-07-29T11:16:09Z
1119.37
2023-07-29T11:16:10Z
1119.35
2023-07-29T11:16:11Z
1116.3
2023-07-29T11:16:18Z
1115.2
2023-07-29T11:16:20Z
1113.69
2023-07-29T11:16:34Z
1113.72
2023-07-29T11:16:50Z
1113.8
2023-07-29T11:17:04Z
1116.22
2023-07-29T11:17:18Z
1117.04
2023-07-29T11:17:28Z
1116.93
2023-07-29T11:17:34Z
1117.69
2023-07-29T11:17:52Z
1117.71
2023-07-29T11:17:53Z
1117.7
2023-07-29T11:17:54Z
1117.64
2023-07-29T11:17:55Z
1117.64
2023-07-29T11:17:56Z
1117.62
2023-07-29T11:17:57Z
1117.68
2023-07-29T11:17:58Z
1120.51
2023-07-29T11:18:11Z
1121.28
2023-07-29T11:18:26Z
1121.28
2023-07-29T11:18:29Z
1121.25
2023-07-29T11:18:30Z
1122.08
2023-07-29T11:18:31Z
1122.06
2023-07-29T11:18:32Z
1122.08
2023-07-29T11:18:33Z
1121.95
2023-07-29T11:18:42Z
1121.89
2023-07-29T11:18:43Z
1121.91
2023-07-29T11:18:44Z
1121.88
2023-07-29T11:18:45Z
1121.86
2023-07-29T11:18:46Z
1121.88
2023-07-29T11:18:47Z
1122.79
2023-07-29T11:19:01Z
1123.7
2023-07-29T11:19:18Z
1125.43
2023-07-29T11:19:38Z
1127.42
2023-07-29T11:19:49Z
1129.55
2023-07-29T11:20:08Z
1131.64
2023-07-29T11:20:21Z
1132.57
2023-07-29T11:20:33Z
1133.47
2023-07-29T11:20:44Z
1134.73
2023-07-29T11:20:46Z
1135.73
2023-07-29T11:20:59Z
1135.69
2023-07-29T11:21:00Z
1135.69
2023-07-29T11:21:01Z
1135.6
2023-07-29T11:21:16Z
1136.63
2023-07-29T11:21:31Z
1137.42
2023-07-29T11:21:44Z
1138.36
2023-07-29T11:21:50Z
1138.33
2023-07-29T11:21:54Z
1138.32
2023-07-29T11:21:55Z
1138.32
2023-07-29T11:21:56Z
1139.27
2023-07-29T11:22:00Z
1139.25
2023-07-29T11:22:02Z
1139.19
2023-07-29T11:22:13Z
1139.13
2023-07-29T11:22:32Z
1136.78
2023-07-29T11:22:37Z
1136.78
2023-07-29T11:22:47Z
1136.78
2023-07-29T11:22:54Z
1134.95
2023-07-29T11:23:08Z
1135.02
2023-07-29T11:23:20Z
1135.03
2023-07-29T11:23:36Z
1134.96
2023-07-29T11:24:04Z
1134.95
2023-07-29T11:24:13Z
1134.95
2023-07-29T11:24:14Z
1134.87
2023-07-29T11:24:59Z
1134.71
2023-07-29T11:25:49Z
1134.59
2023-07-29T11:26:37Z
1134.54
2023-07-29T11:27:32Z
1134.58
2023-07-29T11:28:13Z
1137.17
2023-07-29T11:28:45Z
1137.25
2023-07-29T11:29:30Z
1137.34
2023-07-29T11:30:19Z
1137.49
2023-07-29T11:31:05Z
1137.63
2023-07-29T11:31:47Z
1137.7
2023-07-29T11:32:34Z
1137.69
2023-07-29T11:33:19Z
1137.64
2023-07-29T11:34:01Z
1137.6
2023-07-29T11:34:53Z
1137.55
2023-07-29T11:35:47Z
1137.55
2023-07-29T11:36:32Z
1137.44
2023-07-29T11:37:30Z
1137.26
2023-07-29T11:38:21Z
1137.05
2023-07-29T11:39:15Z
1136.86
2023-07-29T11:40:00Z
1136.71
2023-07-29T11:40:57Z
1136.57
2023-07-29T11:41:52Z
1136.4
2023-07-29T11:42:45Z
1136.24
2023-07-29T11:43:38Z
1136.13
2023-07-29T11:44:40Z
1136.07
2023-07-29T11:45:29Z
1135.99
2023-07-29T11:46:27Z
1135.83
2023-07-29T11:47:27Z
1135.64
2023-07-29T11:48:17Z
1135.46
2023-07-29T11:49:11Z
1135.35
2023-07-29T11:49:57Z
1133.07
2023-07-29T11:50:02Z
1132.91
2023-07-29T11:50:52Z
1132.71
2023-07-29T11:51:51Z
1132.58
2023-07-29T11:52:43Z
1132.46
2023-07-29T11:53:35Z
1132.36
2023-07-29T11:54:28Z
1132.22
2023-07-29T11:55:24Z
1132.04
2023-07-29T11:56:15Z
1131.9
2023-07-29T11:57:06Z
1131.67
2023-07-29T11:58:01Z
1131.52
2023-07-29T11:58:49Z
1131.34
2023-07-29T11:59:48Z
1131.19
2023-07-29T12:00:35Z
1131.07
2023-07-29T12:01:22Z
1130.94
2023-07-29T12:02:15Z
1130.84
2023-07-29T12:03:04Z
1130.73
2023-07-29T12:03:53Z
1130.65
2023-07-29T12:04:43Z
1130.61
2023-07-29T12:05:26Z
1130.32
2023-07-29T12:06:18Z
1130.08
2023-07-29T12:07:02Z
1129.79
2023-07-29T12:07:51Z
1129.65
2023-07-29T12:08:30Z
1129.61
2023-07-29T12:09:13Z
1129.43
2023-07-29T12:09:57Z
1129.34
2023-07-29T12:10:31Z
1129.27
2023-07-29T12:10:51Z
1129.28
2023-07-29T12:11:02Z
1131.6
2023-07-29T12:11:11Z
1131.64
2023-07-29T12:11:24Z
1131.64
2023-07-29T12:11:37Z
1134.41
2023-07-29T12:11:51Z
1136.31
2023-07-29T12:12:09Z
1138.83
2023-07-29T12:12:24Z
1140.21
2023-07-29T12:12:29Z
1142.06
2023-07-29T12:12:43Z
1145.54
2023-07-29T12:12:54Z
1145.53
2023-07-29T12:12:55Z
1148.03
2023-07-29T12:13:12Z
1148.76
2023-07-29T12:13:22Z
1148.76
2023-07-29T12:13:23Z
1148.76
2023-07-29T12:13:24Z
1148.77
2023-07-29T12:13:25Z
1148.77
2023-07-29T12:13:26Z
1148.76
2023-07-29T12:13:27Z
1148.76
2023-07-29T12:13:28Z
1148.72
2023-07-29T12:13:29Z
1148.76
2023-07-29T12:13:30Z
1148.72
2023-07-29T12:13:31Z
1148.72
2023-07-29T12:13:32Z
1148.76
2023-07-29T12:13:33Z
1148.68
2023-07-29T12:13:38Z
1146.33
2023-07-29T12:13:50Z
1146.32
2023-07-29T12:13:53Z
1145.19
2023-07-29T12:13:54Z
1145.18
2023-07-29T12:13:55Z
1145.17
2023-07-29T12:13:56Z
1145.19
2023-07-29T12:13:57Z
1142.84
2023-07-29T12:14:04Z
1141.59
2023-07-29T12:14:05Z
1141.61
2023-07-29T12:14:06Z
1141.68
2023-07-29T12:14:15Z
1141.69
2023-07-29T12:14:46Z
1141.68
2023-07-29T12:14:48Z
1140.73
2023-07-29T12:14:57Z
1140.74
2023-07-29T12:14:58Z
1139.69
2023-07-29T12:14:59Z
1139.68
2023-07-29T12:15:00Z
1139.7
2023-07-29T12:15:01Z
1139.7
2023-07-29T12:15:02Z
1139.67
2023-07-29T12:15:03Z
1139.68
2023-07-29T12:15:04Z
1139.7
2023-07-29T12:15:05Z
1139.69
2023-07-29T12:15:06Z
1139.68
2023-07-29T12:15:07Z
1138.99
2023-07-29T12:15:21Z
1141.48
2023-07-29T12:15:32Z
1141.43
2023-07-29T12:15:46Z
1141.4
2023-07-29T12:15:57Z
1139
2023-07-29T12:16:12Z
1139
2023-07-29T12:16:26Z
1138.99
2023-07-29T12:16:47Z
1138.95
2023-07-29T12:17:13Z
1138.94
2023-07-29T12:17:25Z
1138.94
2023-07-29T12:17:26Z
1137.98
2023-07-29T12:17:36Z
1137.93
2023-07-29T12:17:57Z
1137.92
2023-07-29T12:18:08Z
1137.9
2023-07-29T12:18:19Z
1137.07
2023-07-29T12:18:29Z
1137.07
2023-07-29T12:18:41Z
1137.08
2023-07-29T12:18:54Z
1139.34
2023-07-29T12:19:05Z
1139.33
2023-07-29T12:19:17Z
1139.33
2023-07-29T12:19:18Z
1139.34
2023-07-29T12:19:19Z
1140.22
2023-07-29T12:19:31Z
1140.22
2023-07-29T12:19:32Z
1140.22
2023-07-29T12:19:33Z
1141.17
2023-07-29T12:19:34Z
1141.15
2023-07-29T12:19:35Z
1141.15
2023-07-29T12:19:36Z
1141.16
2023-07-29T12:19:37Z
1142.3
2023-07-29T12:19:46Z
1142.25
2023-07-29T12:20:03Z
1142.21
2023-07-29T12:20:18Z
1142.17
2023-07-29T12:20:23Z
1143.06
2023-07-29T12:20:38Z
1143.03
2023-07-29T12:20:59Z
1143
2023-07-29T12:21:18Z
1142.97
2023-07-29T12:21:42Z
1142.96
2023-07-29T12:21:52Z
1142.96
2023-07-29T12:22:04Z
1142.95
2023-07-29T12:22:05Z
1142.93
2023-07-29T12:22:18Z
1142.86
2023-07-29T12:23:02Z
1142.77
2023-07-29T12:23:40Z
1142.75
2023-07-29T12:23:50Z
1142.76
2023-07-29T12:24:00Z
1143.61
2023-07-29T12:24:13Z
1143.55
2023-07-29T12:24:26Z
1143.54
2023-07-29T12:24:27Z
1143.55
2023-07-29T12:24:28Z
1143.55
2023-07-29T12:24:29Z
1143.55
2023-07-29T12:24:30Z
1143.54
2023-07-29T12:24:31Z
1143.53
2023-07-29T12:24:32Z
1143.54
2023-07-29T12:24:33Z
1143.54
2023-07-29T12:24:34Z
1143.53
2023-07-29T12:24:37Z
1143.51
2023-07-29T12:24:38Z
1141.07
2023-07-29T12:24:41Z
1139.84
2023-07-29T12:24:45Z
1139.84
2023-07-29T12:24:49Z
1139.86
2023-07-29T12:25:07Z
1139.85
2023-07-29T12:25:18Z
1137.9
2023-07-29T12:25:30Z
1137.86
2023-07-29T12:25:51Z
1137.8
2023-07-29T12:26:31Z
1137.79
2023-07-29T12:26:45Z
1137.79
2023-07-29T12:26:57Z
1137.75
2023-07-29T12:27:17Z
1137.64
2023-07-29T12:28:01Z
1137.51
2023-07-29T12:29:02Z
1137.44
2023-07-29T12:30:06Z
1137.43
2023-07-29T12:31:10Z
1137.42
2023-07-29T12:32:24Z
1137.39
2023-07-29T12:33:58Z
1137.38
2023-07-29T12:35:06Z
1137.43
2023-07-29T12:36:16Z
1137.47
2023-07-29T12:37:41Z
1137.49
2023-07-29T12:38:49Z
1137.58
2023-07-29T12:39:59Z
1137.67
2023-07-29T12:40:53Z
1137.74
2023-07-29T12:41:46Z
1137.87
2023-07-29T12:42:47Z
1138.04
2023-07-29T12:43:56Z
1138.2
2023-07-29T12:45:02Z
1138.31
2023-07-29T12:46:13Z
1138.4
2023-07-29T12:47:19Z
1138.46
2023-07-29T12:48:14Z
1138.51
2023-07-29T12:49:16Z
1138.56
2023-07-29T12:50:14Z
1138.58
2023-07-29T12:51:03Z
1138.61
2023-07-29T12:51:18Z
1138.65
2023-07-29T12:51:21Z
1138.56
2023-07-29T12:51:32Z
1138.54
2023-07-29T12:51:43Z
1138.49
2023-07-29T12:52:15Z
1138.42
2023-07-29T12:52:54Z
1140.75
2023-07-29T12:53:05Z
1140.74
2023-07-29T12:53:06Z
1140.75
2023-07-29T12:53:12Z
1142.09
2023-07-29T12:53:16Z
1142.8
2023-07-29T12:53:25Z
1143.6
2023-07-29T12:53:28Z
1143.56
2023-07-29T12:53:29Z
1143.6
2023-07-29T12:53:30Z
1143.61
2023-07-29T12:53:31Z
1143.6
2023-07-29T12:53:32Z
1143.57
2023-07-29T12:53:33Z
1143.57
2023-07-29T12:53:34Z
1144.47
2023-07-29T12:53:45Z
1141.84
2023-07-29T12:53:58Z
1141.1
2023-07-29T12:54:06Z
1141.11
2023-07-29T12:54:07Z
1141.13
2023-07-29T12:54:08Z
1141.07
2023-07-29T12:54:09Z
1141.13
2023-07-29T12:54:10Z
1143.56
2023-07-29T12:54:12Z
1145.38
2023-07-29T12:54:19Z
1142.76
2023-07-29T12:54:23Z
1145.21
2023-07-29T12:54:34Z
1145.15
2023-07-29T12:54:35Z
1145.15
2023-07-29T12:54:39Z
1145.13
2023-07-29T12:54:40Z
1142.92
2023-07-29T12:54:48Z
1141.45
2023-07-29T12:54:55Z
1141.48
2023-07-29T12:54:56Z
1141.53
2023-07-29T12:55:01Z
1141.61
2023-07-29T12:55:04Z
1141.57
2023-07-29T12:55:05Z
1141.52
2023-07-29T12:55:09Z
1145.68
2023-07-29T12:55:16Z
1143.2
2023-07-29T12:55:17Z
1143.15
2023-07-29T12:55:19Z
1141.54
2023-07-29T12:55:23Z
1141.54
2023-07-29T12:55:24Z
1141.57
2023-07-29T12:55:30Z
1140.45
2023-07-29T12:55:31Z
1139.12
2023-07-29T12:55:35Z
1139.23
2023-07-29T12:55:38Z
1139.19
2023-07-29T12:55:39Z
1139.26
2023-07-29T12:55:40Z
1139.32
2023-07-29T12:55:52Z
1139.35
2023-07-29T12:55:53Z
1139.34
2023-07-29T12:55:54Z
1143.86
2023-07-29T12:55:56Z
1143.88
2023-07-29T12:55:57Z
1143.84
2023-07-29T12:55:59Z
1139.32
2023-07-29T12:56:00Z
1139.33
2023-07-29T12:56:01Z
1139.33
2023-07-29T12:56:02Z
1139.33
2023-07-29T12:56:03Z
1134.53
2023-07-29T12:56:06Z
1134.52
2023-07-29T12:56:07Z
1132.15
2023-07-29T12:56:10Z
1129.28
2023-07-29T12:56:13Z
1124.98
2023-07-29T12:56:14Z
1124.93
2023-07-29T12:56:15Z
1121.84
2023-07-29T12:56:16Z
1122.03
2023-07-29T12:56:17Z
1120.98
2023-07-29T12:56:20Z
1120.78
2023-07-29T12:56:21Z
1121.01
2023-07-29T12:56:22Z
1121.13
2023-07-29T12:56:23Z
1121.14
2023-07-29T12:56:24Z
1121.28
2023-07-29T12:56:25Z
1119.7
2023-07-29T12:56:27Z
1119.85
2023-07-29T12:56:28Z
1117.85
2023-07-29T12:56:34Z
1115.33
2023-07-29T12:56:40Z
1112.6
2023-07-29T12:56:44Z
1109.42
2023-07-29T12:56:48Z
1109.46
2023-07-29T12:56:49Z
1109.48
2023-07-29T12:56:54Z
1109.44
2023-07-29T12:56:55Z
1106.58
2023-07-29T12:56:57Z
1103.53
2023-07-29T12:57:05Z
1101.54
2023-07-29T12:57:18Z
1100.68
2023-07-29T12:57:21Z
1098.12
2023-07-29T12:57:25Z
1098.11
2023-07-29T12:57:29Z
1096.76
2023-07-29T12:57:31Z
1096.83
2023-07-29T12:57:33Z
1096.73
2023-07-29T12:57:34Z
1096.82
2023-07-29T12:57:35Z
1096.9
2023-07-29T12:57:36Z
1100.81
2023-07-29T12:57:37Z
1102.1
2023-07-29T12:57:38Z
1102.09
2023-07-29T12:57:39Z
1102.09
2023-07-29T12:57:40Z
1098.39
2023-07-29T12:57:41Z
1098.39
2023-07-29T12:57:42Z
1101.57
2023-07-29T12:57:43Z
1101.51
2023-07-29T12:57:44Z
1098.37
2023-07-29T12:57:46Z
1098.33
2023-07-29T12:57:47Z
1096.82
2023-07-29T12:57:55Z
1099.24
2023-07-29T12:57:59Z
1099.31
2023-07-29T12:58:04Z
1099.3
2023-07-29T12:58:05Z
1095.9
2023-07-29T12:58:07Z
1095.91
2023-07-29T12:58:08Z
1094.2
2023-07-29T12:58:20Z
1092.77
2023-07-29T12:58:25Z
1091.01
2023-07-29T12:58:32Z
1091.03
2023-07-29T12:58:39Z
1091.04
2023-07-29T12:58:40Z
1091.01
2023-07-29T12:58:41Z
1091.09
2023-07-29T12:58:53Z
1091.11
2023-07-29T12:58:54Z
1089.65
2023-07-29T12:59:00Z
1089.74
2023-07-29T12:59:05Z
1089.7
2023-07-29T12:59:06Z
1087.96
2023-07-29T12:59:10Z
1090.35
2023-07-29T12:59:17Z
1087.39
2023-07-29T12:59:18Z
1087.31
2023-07-29T12:59:19Z
1087.3
2023-07-29T12:59:21Z
1088.79
2023-07-29T12:59:30Z
1088.81
2023-07-29T12:59:32Z
1088.78
2023-07-29T12:59:33Z
1086.27
2023-07-29T12:59:37Z
1085.1
2023-07-29T12:59:47Z
1085.1
2023-07-29T12:59:48Z
1087.4
2023-07-29T13:00:01Z
1087.4
2023-07-29T13:00:02Z
1084.2
2023-07-29T13:00:04Z
1084.29
2023-07-29T13:00:05Z
1086.05
2023-07-29T13:00:11Z
1083.62
2023-07-29T13:00:19Z
1083.58
2023-07-29T13:00:20Z
1081.76
2023-07-29T13:00:27Z
1081.76
2023-07-29T13:00:28Z
1081.76
2023-07-29T13:00:29Z
1081.73
2023-07-29T13:00:31Z
1081.73
2023-07-29T13:00:32Z
1081.73
2023-07-29T13:00:33Z
1081.75
2023-07-29T13:00:34Z
1081.69
2023-07-29T13:00:35Z
1079.79
2023-07-29T13:00:45Z
1079.78
2023-07-29T13:01:10Z
1079.68
2023-07-29T13:01:43Z
1079.68
2023-07-29T13:01:45Z
1079.67
2023-07-29T13:01:46Z
1079.67
2023-07-29T13:01:47Z
1079.67
2023-07-29T13:01:48Z
1079.67
2023-07-29T13:01:49Z
1081.98
2023-07-29T13:01:50Z
1082
2023-07-29T13:01:51Z
1081.97
2023-07-29T13:01:52Z
1081.99
2023-07-29T13:01:55Z
1083.52
2023-07-29T13:01:59Z
1083.45
2023-07-29T13:02:15Z
1080.92
2023-07-29T13:02:26Z
1078.51
2023-07-29T13:02:33Z
1077.64
2023-07-29T13:02:34Z
1077.66
2023-07-29T13:02:35Z
1077.65
2023-07-29T13:02:36Z
1077.65
2023-07-29T13:02:37Z
1076.42
2023-07-29T13:02:38Z
1076.42
2023-07-29T13:02:39Z
1075.57
2023-07-29T13:02:40Z
1075.61
2023-07-29T13:02:41Z
1074.62
2023-07-29T13:02:42Z
1073.36
2023-07-29T13:02:52Z
1072.42
2023-07-29T13:02:53Z
1069.65
2023-07-29T13:02:54Z
1067.69
2023-07-29T13:02:55Z
1067.71
2023-07-29T13:02:56Z
1065.13
2023-07-29T13:02:57Z
1065.24
2023-07-29T13:02:58Z
1065.11
2023-07-29T13:02:59Z
1062.69
2023-07-29T13:03:00Z
1060.65
2023-07-29T13:03:01Z
1060.68
2023-07-29T13:03:02Z
1059.75
2023-07-29T13:03:03Z
1059.84
2023-07-29T13:03:04Z
1059.87
2023-07-29T13:03:05Z
1056.8
2023-07-29T13:03:07Z
1054.7
2023-07-29T13:03:10Z
1050.13
2023-07-29T13:03:12Z
1053.07
2023-07-29T13:03:13Z
1053.01
2023-07-29T13:03:14Z
1052.85
2023-07-29T13:03:15Z
1050.3
2023-07-29T13:03:16Z
1050.33
2023-07-29T13:03:17Z
1050.28
2023-07-29T13:03:18Z
1049.04
2023-07-29T13:03:19Z
1046.85
2023-07-29T13:03:23Z
1045.85
2023-07-29T13:03:24Z
1046.01
2023-07-29T13:03:25Z
1043.86
2023-07-29T13:03:26Z
1043.77
2023-07-29T13:03:27Z
1042.91
2023-07-29T13:03:28Z
1042.86
2023-07-29T13:03:29Z
1041.55
2023-07-29T13:03:30Z
1040.66
2023-07-29T13:03:31Z
1040.69
2023-07-29T13:03:32Z
1040.52
2023-07-29T13:03:33Z
1038.47
2023-07-29T13:03:34Z
1038.5
2023-07-29T13:03:35Z
1037.03
2023-07-29T13:03:36Z
1036.95
2023-07-29T13:03:37Z
1035.09
2023-07-29T13:03:38Z
1032.28
2023-07-29T13:03:40Z
1028.87
2023-07-29T13:03:43Z
1028.79
2023-07-29T13:03:44Z
1027.06
2023-07-29T13:03:46Z
1025.06
2023-07-29T13:03:49Z
1023.58
2023-07-29T13:03:52Z
1020.23
2023-07-29T13:03:57Z
1019.55
2023-07-29T13:03:59Z
1017.98
2023-07-29T13:04:00Z
1017.99
2023-07-29T13:04:01Z
1016.54
2023-07-29T13:04:02Z
1014.87
2023-07-29T13:04:03Z
1014.98
2023-07-29T13:04:04Z
1014.95
2023-07-29T13:04:05Z
1013.03
2023-07-29T13:04:07Z
1011.04
2023-07-29T13:04:09Z
1011.74
2023-07-29T13:04:13Z
1008.75
2023-07-29T13:04:17Z
1007.5
2023-07-29T13:04:19Z
1006.19
2023-07-29T13:04:20Z
1006.26
2023-07-29T13:04:21Z
1006.24
2023-07-29T13:04:22Z
1006.31
2023-07-29T13:04:23Z
1006.33
2023-07-29T13:04:24Z
1006.27
2023-07-29T13:04:25Z
1004.83
2023-07-29T13:04:27Z
1003.24
2023-07-29T13:04:40Z
1000.92
2023-07-29T13:04:52Z
997.97
2023-07-29T13:04:57Z
994.61
2023-07-29T13:05:09Z
994.68
2023-07-29T13:05:10Z
993.36
2023-07-29T13:05:16Z
990.21
2023-07-29T13:05:29Z
990.22
2023-07-29T13:05:30Z
989.44
2023-07-29T13:05:45Z
986.99
2023-07-29T13:05:47Z
986.09
2023-07-29T13:05:50Z
986.08
2023-07-29T13:05:51Z
984.51
2023-07-29T13:05:55Z
983.29
2023-07-29T13:05:57Z
981.61
2023-07-29T13:06:02Z
979.71
2023-07-29T13:06:04Z
976.28
2023-07-29T13:06:18Z
974.48
2023-07-29T13:06:21Z
971.85
2023-07-29T13:06:28Z
969.41
2023-07-29T13:06:35Z
967.85
2023-07-29T13:06:41Z
966.51
2023-07-29T13:06:43Z
966.57
2023-07-29T13:06:44Z
966.55
2023-07-29T13:06:45Z
965.17
2023-07-29T13:06:46Z
965.13
2023-07-29T13:06:47Z
964.41
2023-07-29T13:06:48Z
964.4
2023-07-29T13:06:49Z
963.41
2023-07-29T13:06:50Z
963.36
2023-07-29T13:06:51Z
960.48
2023-07-29T13:06:58Z
962.98
2023-07-29T13:07:07Z
962.98
2023-07-29T13:07:08Z
962.98
2023-07-29T13:07:09Z
963
2023-07-29T13:07:10Z
962.96
2023-07-29T13:07:25Z
962.82
2023-07-29T13:08:07Z
962.83
2023-07-29T13:08:08Z
962.82
2023-07-29T13:08:09Z
962.82
2023-07-29T13:08:10Z
962.8
2023-07-29T13:08:11Z
962.79
2023-07-29T13:08:12Z
962.78
2023-07-29T13:08:13Z
962.78
2023-07-29T13:08:14Z
962.78
2023-07-29T13:08:15Z
962.75
2023-07-29T13:08:16Z
962.73
2023-07-29T13:08:17Z
960.49
2023-07-29T13:08:19Z
960.5
2023-07-29T13:08:21Z
959.57
2023-07-29T13:08:22Z
959.57
2023-07-29T13:08:23Z
957.1
2023-07-29T13:08:35Z
953.7
2023-07-29T13:08:44Z
953.72
2023-07-29T13:08:46Z
950.89
2023-07-29T13:08:50Z
949
2023-07-29T13:08:53Z
949.08
2023-07-29T13:08:58Z
949.05
2023-07-29T13:08:59Z
946.25
2023-07-29T13:09:08Z
946.27
2023-07-29T13:09:12Z
946.28
2023-07-29T13:09:13Z
946.28
2023-07-29T13:09:15Z
946.29
2023-07-29T13:09:17Z
946.31
2023-07-29T13:09:18Z
949.38
2023-07-29T13:09:19Z
949.36
2023-07-29T13:09:20Z
949.37
2023-07-29T13:09:21Z
949.37
2023-07-29T13:09:23Z
947.04
2023-07-29T13:09:28Z
945.74
2023-07-29T13:09:33Z
944.91
2023-07-29T13:09:43Z
944.92
2023-07-29T13:09:44Z
944.91
2023-07-29T13:09:45Z
944.93
2023-07-29T13:09:47Z
944.95
2023-07-29T13:09:49Z
944.96
2023-07-29T13:09:56Z
941.81
2023-07-29T13:10:07Z
941.8
2023-07-29T13:10:17Z
941.8
2023-07-29T13:10:18Z
941.87
2023-07-29T13:10:21Z
941.86
2023-07-29T13:10:22Z
941.86
2023-07-29T13:10:23Z
941.86
2023-07-29T13:10:24Z
940.79
2023-07-29T13:10:25Z
940.79
2023-07-29T13:10:26Z
940.79
2023-07-29T13:10:27Z
940.79
2023-07-29T13:10:28Z
939.8
2023-07-29T13:10:29Z
939.8
2023-07-29T13:10:30Z
939.77
2023-07-29T13:10:31Z
938.41
2023-07-29T13:10:32Z
937.23
2023-07-29T13:10:33Z
935.56
2023-07-29T13:10:35Z
934.1
2023-07-29T13:10:37Z
931.09
2023-07-29T13:10:40Z
931.11
2023-07-29T13:10:41Z
929.99
2023-07-29T13:10:43Z
929.99
2023-07-29T13:10:44Z
929.99
2023-07-29T13:10:45Z
928.77
2023-07-29T13:10:46Z
928.77
2023-07-29T13:10:47Z
928.81
2023-07-29T13:10:48Z
928.87
2023-07-29T13:10:52Z
928.06
2023-07-29T13:10:53Z
928.08
2023-07-29T13:10:54Z
928.1
2023-07-29T13:10:55Z
928.07
2023-07-29T13:10:56Z
928.09
2023-07-29T13:10:57Z
926.69
2023-07-29T13:10:58Z
926.71
2023-07-29T13:10:59Z
925.17
2023-07-29T13:11:00Z
925.16
2023-07-29T13:11:01Z
923.32
2023-07-29T13:11:02Z
923.31
2023-07-29T13:11:03Z
923.34
2023-07-29T13:11:04Z
922.1
2023-07-29T13:11:05Z
922.07
2023-07-29T13:11:06Z
920.72
2023-07-29T13:11:07Z
920.73
2023-07-29T13:11:08Z
920.66
2023-07-29T13:11:09Z
918.31
2023-07-29T13:11:15Z
917.45
2023-07-29T13:11:25Z
916.46
2023-07-29T13:11:43Z
916.46
2023-07-29T13:11:44Z
916.44
2023-07-29T13:11:53Z
914.67
2023-07-29T13:12:09Z
913.72
2023-07-29T13:12:22Z
912.26
2023-07-29T13:12:24Z
912.24
2023-07-29T13:12:27Z
910.89
2023-07-29T13:12:28Z
910.9
2023-07-29T13:12:29Z
906.93
2023-07-29T13:12:40Z
905.59
2023-07-29T13:12:43Z
904.77
2023-07-29T13:12:47Z
904.76
2023-07-29T13:12:48Z
904.74
2023-07-29T13:12:49Z
904.74
2023-07-29T13:12:50Z
904.76
2023-07-29T13:12:51Z
904.75
2023-07-29T13:12:52Z
904.79
2023-07-29T13:12:57Z
904.79
2023-07-29T13:12:58Z
904.78
2023-07-29T13:13:12Z
904.77
2023-07-29T13:13:14Z
904.78
2023-07-29T13:13:15Z
904.76
2023-07-29T13:13:16Z
904.76
2023-07-29T13:13:17Z
904.77
2023-07-29T13:13:18Z
908.02
2023-07-29T13:13:23Z
908.02
2023-07-29T13:13:24Z
908.02
2023-07-29T13:13:25Z
908.02
2023-07-29T13:13:26Z
908.78
2023-07-29T13:13:31Z
908.8
2023-07-29T13:13:32Z
909.92
2023-07-29T13:13:33Z
909.87
2023-07-29T13:13:34Z
909.86
2023-07-29T13:13:35Z
909.85
2023-07-29T13:13:36Z
907.33
2023-07-29T13:13:49Z
905.94
2023-07-29T13:13:59Z
904.67
2023-07-29T13:14:02Z
903.36
2023-07-29T13:14:10Z
899.1
2023-07-29T13:14:19Z
899.11
2023-07-29T13:14:20Z
896.37
2023-07-29T13:14:23Z
893.42
2023-07-29T13:14:26Z
892.55
2023-07-29T13:14:27Z
891.05
2023-07-29T13:14:28Z
891.05
2023-07-29T13:14:29Z
889.47
2023-07-29T13:14:33Z
887.99
2023-07-29T13:14:38Z
887.95
2023-07-29T13:14:39Z
887.98
2023-07-29T13:14:40Z
885.95
2023-07-29T13:14:44Z
883.97
2023-07-29T13:14:45Z
883.98
2023-07-29T13:14:46Z
883.98
2023-07-29T13:14:47Z
883.99
2023-07-29T13:14:48Z
880.83
2023-07-29T13:14:52Z
879.85
2023-07-29T13:14:53Z
878.64
2023-07-29T13:14:54Z
878.63
2023-07-29T13:14:55Z
878.63
2023-07-29T13:14:56Z
877.38
2023-07-29T13:14:57Z
877.43
2023-07-29T13:14:58Z
875.28
2023-07-29T13:15:00Z
873.93
2023-07-29T13:15:03Z
872.51
2023-07-29T13:15:06Z
870.68
2023-07-29T13:15:11Z
869.45
2023-07-29T13:15:12Z
869.47
2023-07-29T13:15:13Z
868.11
2023-07-29T13:15:14Z
866.16
2023-07-29T13:15:15Z
865.09
2023-07-29T13:15:16Z
865.08
2023-07-29T13:15:17Z
863.35
2023-07-29T13:15:18Z
863.34
2023-07-29T13:15:19Z
861.22
2023-07-29T13:15:20Z
858.65
2023-07-29T13:15:22Z
857.8
2023-07-29T13:15:23Z
857.73
2023-07-29T13:15:24Z
857.73
2023-07-29T13:15:25Z
857.72
2023-07-29T13:15:26Z
856.88
2023-07-29T13:15:27Z
856.88
2023-07-29T13:15:28Z
857.05
2023-07-29T13:15:29Z
856.05
2023-07-29T13:15:30Z
855.99
2023-07-29T13:15:31Z
855.99
2023-07-29T13:15:32Z
855.95
2023-07-29T13:15:33Z
856.03
2023-07-29T13:15:34Z
856.06
2023-07-29T13:15:39Z
856.12
2023-07-29T13:15:45Z
858.49
2023-07-29T13:15:46Z
858.48
2023-07-29T13:15:47Z
858.45
2023-07-29T13:15:52Z
858.45
2023-07-29T13:15:53Z
858.42
2023-07-29T13:15:57Z
859.36
2023-07-29T13:15:58Z
859.33
2023-07-29T13:16:01Z
861.34
2023-07-29T13:16:17Z
861.33
2023-07-29T13:16:19Z
861.31
2023-07-29T13:16:20Z
861.3
2023-07-29T13:16:21Z
861.29
2023-07-29T13:16:25Z
861.3
2023-07-29T13:16:26Z
861.28
2023-07-29T13:16:27Z
861.27
2023-07-29T13:16:28Z
861.27
2023-07-29T13:16:29Z
862.17
2023-07-29T13:16:34Z
862.96
2023-07-29T13:16:48Z
862.88
2023-07-29T13:17:05Z
862.8
2023-07-29T13:17:22Z
862.67
2023-07-29T13:17:56Z
862.57
2023-07-29T13:18:21Z
862.38
2023-07-29T13:18:57Z
862.21
2023-07-29T13:19:25Z
862.05
2023-07-29T13:20:00Z
861.92
2023-07-29T13:20:31Z
861.79
2023-07-29T13:21:06Z
861.64
2023-07-29T13:21:36Z
861.47
2023-07-29T13:22:09Z
861.23
2023-07-29T13:22:53Z
861.01
2023-07-29T13:23:35Z
860.84
2023-07-29T13:24:08Z
860.64
2023-07-29T13:24:47Z
860.46
2023-07-29T13:25:22Z
860.29
2023-07-29T13:25:54Z
860.2
2023-07-29T13:26:12Z
859.99
2023-07-29T13:26:54Z
859.86
2023-07-29T13:27:19Z
859.72
2023-07-29T13:27:52Z
859.59
2023-07-29T13:28:23Z
859.44
2023-07-29T13:29:11Z
859.37
2023-07-29T13:29:35Z
859.29
2023-07-29T13:30:04Z
859.2
2023-07-29T13:30:38Z
859.11
2023-07-29T13:31:20Z
859.03
2023-07-29T13:31:52Z
858.96
2023-07-29T13:32:22Z
858.91
2023-07-29T13:32:57Z
856.52
2023-07-29T13:33:04Z
856.48
2023-07-29T13:33:36Z
856.46
2023-07-29T13:33:58Z
856.41
2023-07-29T13:34:31Z
856.36
2023-07-29T13:34:40Z
856.36
2023-07-29T13:34:41Z
856.32
2023-07-29T13:34:50Z
856.32
2023-07-29T13:34:51Z
856.29
2023-07-29T13:34:52Z
856.29
2023-07-29T13:34:53Z
856.3
2023-07-29T13:34:54Z
856.31
2023-07-29T13:34:56Z
856.32
2023-07-29T13:34:57Z
856.3
2023-07-29T13:34:58Z
855.37
2023-07-29T13:35:11Z
854.13
2023-07-29T13:35:13Z
852.22
2023-07-29T13:35:26Z
850.81
2023-07-29T13:35:29Z
850.05
2023-07-29T13:35:41Z
849.13
2023-07-29T13:36:07Z