VTTSO43K657M 0000FF 4 193.8 2021-10-23T12:37:48.000Z 193.9 192.3 2021-10-23T12:37:48.000Z 187.6 2021-10-23T12:38:32.000Z 192.5 193 2021-10-23T12:38:35.000Z 193.8 2021-10-23T12:38:39.000Z 194.9 2021-10-23T12:38:44.000Z 194.80000305176 2021-10-23T12:38:59.000Z 196 2021-10-23T12:39:07.000Z 198 2021-10-23T12:39:13.000Z 199.60000610352 2021-10-23T12:39:18.000Z 199.19999694824 2021-10-23T12:39:22.000Z 197.19999694824 2021-10-23T12:39:37.000Z 197.19999694824 2021-10-23T12:39:52.000Z 199.19999694824 2021-10-23T12:40:08.000Z 198 2021-10-23T12:40:20.000Z 197.80000305176 2021-10-23T12:40:24.000Z 199.60000610352 2021-10-23T12:40:41.000Z 200 2021-10-23T12:40:58.000Z 201 2021-10-23T12:41:02.000Z 201.39999389648 2021-10-23T12:41:08.000Z 204.19999694824 2021-10-23T12:41:23.000Z 205 2021-10-23T12:41:28.000Z 205.39999389648 2021-10-23T12:41:30.000Z 205.80000305176 2021-10-23T12:41:40.000Z 207 2021-10-23T12:41:58.000Z 207.80000305176 2021-10-23T12:42:07.000Z 208.80000305176 2021-10-23T12:42:16.000Z 209.39999389648 2021-10-23T12:42:23.000Z 211.19999694824 2021-10-23T12:42:29.000Z 217.39999389648 2021-10-23T12:42:44.000Z 218.19999694824 2021-10-23T12:42:50.000Z 218.39999389648 2021-10-23T12:43:00.000Z 212.80000305176 2021-10-23T12:43:09.000Z 211.39999389648 2021-10-23T12:43:11.000Z 209.39999389648 2021-10-23T12:43:14.000Z 207.80000305176 2021-10-23T12:43:21.000Z 207.80000305176 2021-10-23T12:43:27.000Z 207 2021-10-23T12:43:32.000Z 205 2021-10-23T12:43:47.000Z 204.60000610352 2021-10-23T12:43:53.000Z 204.60000610352 2021-10-23T12:43:57.000Z 205 2021-10-23T12:44:02.000Z 205 2021-10-23T12:44:05.000Z 205.80000305176 2021-10-23T12:44:08.000Z 206 2021-10-23T12:44:10.000Z 206.19999694824 2021-10-23T12:44:13.000Z 204.19999694824 2021-10-23T12:44:31.000Z 206.19999694824 2021-10-23T12:44:55.000Z 207 2021-10-23T12:44:59.000Z 207.39999389648 2021-10-23T12:45:01.000Z 208 2021-10-23T12:45:03.000Z 208.19999694824 2021-10-23T12:45:04.000Z 210 2021-10-23T12:45:15.000Z 212.19999694824 2021-10-23T12:45:27.000Z 213.80000305176 2021-10-23T12:45:33.000Z 213 2021-10-23T12:45:42.000Z 211.80000305176 2021-10-23T12:45:55.000Z 210.60000610352 2021-10-23T12:46:00.000Z 210.39999389648 2021-10-23T12:46:05.000Z 211 2021-10-23T12:46:09.000Z 219.60000610352 2021-10-23T12:46:24.000Z 220.39999389648 2021-10-23T12:46:25.000Z 224.19999694824 2021-10-23T12:46:31.000Z 228.60000610352 2021-10-23T12:46:37.000Z 232.80000305176 2021-10-23T12:46:42.000Z 236.80000305176 2021-10-23T12:46:48.000Z 238.19999694824 2021-10-23T12:46:52.000Z 239.60000610352 2021-10-23T12:46:58.000Z 239.60000610352 2021-10-23T12:47:01.000Z 241.19999694824 2021-10-23T12:47:18.000Z 242 2021-10-23T12:47:35.000Z 242 2021-10-23T12:47:43.000Z 242 2021-10-23T12:47:44.000Z 242 2021-10-23T12:47:48.000Z 240.39999389648 2021-10-23T12:48:03.000Z 235 2021-10-23T12:48:17.000Z 230.80000305176 2021-10-23T12:48:28.000Z 230.39999389648 2021-10-23T12:48:32.000Z 229.60000610352 2021-10-23T12:48:40.000Z 227 2021-10-23T12:48:49.000Z 224 2021-10-23T12:48:54.000Z 220 2021-10-23T12:49:08.000Z 220.19999694824 2021-10-23T12:49:21.000Z 219 2021-10-23T12:49:30.000Z 218.60000610352 2021-10-23T12:49:34.000Z 219.19999694824 2021-10-23T12:49:41.000Z 219 2021-10-23T12:49:45.000Z 216.60000610352 2021-10-23T12:49:51.000Z 214.80000305176 2021-10-23T12:49:56.000Z 215.60000610352 2021-10-23T12:50:01.000Z 216 2021-10-23T12:50:03.000Z 216.39999389648 2021-10-23T12:50:04.000Z 222.60000610352 2021-10-23T12:50:20.000Z 223.80000305176 2021-10-23T12:50:23.000Z 225 2021-10-23T12:50:28.000Z 225.60000610352 2021-10-23T12:50:30.000Z 226.39999389648 2021-10-23T12:50:34.000Z 226.80000305176 2021-10-23T12:50:39.000Z 230.39999389648 2021-10-23T12:50:50.000Z 231 2021-10-23T12:50:51.000Z 234.39999389648 2021-10-23T12:50:59.000Z 237.80000305176 2021-10-23T12:51:09.000Z 237.80000305176 2021-10-23T12:51:19.000Z 238 2021-10-23T12:51:20.000Z 239.19999694824 2021-10-23T12:51:24.000Z 240.60000610352 2021-10-23T12:51:32.000Z 242 2021-10-23T12:51:42.000Z 242 2021-10-23T12:51:49.000Z 241.5 2021-10-23T12:51:56.000Z 241 2021-10-23T12:52:05.000Z 240 2021-10-23T12:52:14.000Z 238.7 2021-10-23T12:52:19.000Z 237.6 2021-10-23T12:52:23.000Z 237.1 2021-10-23T12:52:29.000Z 237 2021-10-23T12:52:33.000Z 237.39999389648 2021-10-23T12:54:03.000Z 237.19999694824 2021-10-23T12:54:10.000Z 243 2021-10-23T12:54:28.000Z 246.60000610352 2021-10-23T12:54:41.000Z 249.80000305176 2021-10-23T12:54:52.000Z 251 2021-10-23T12:54:57.000Z 254.19999694824 2021-10-23T12:55:06.000Z 254.60000610352 2021-10-23T12:55:11.000Z 256.60000610352 2021-10-23T12:55:20.000Z 257.20001220703 2021-10-23T12:55:22.000Z 261 2021-10-23T12:55:42.000Z 263.79998779297 2021-10-23T12:55:51.000Z 266 2021-10-23T12:56:04.000Z 268.79998779297 2021-10-23T12:56:18.000Z 268 2021-10-23T12:56:33.000Z 274 2021-10-23T12:56:49.000Z 278.39999389648 2021-10-23T12:57:01.000Z 279.20001220703 2021-10-23T12:57:04.000Z 279.60000610352 2021-10-23T12:57:07.000Z 281.79998779297 2021-10-23T12:57:16.000Z 284.79998779297 2021-10-23T12:57:31.000Z 287.39999389648 2021-10-23T12:57:39.000Z 290 2021-10-23T12:57:45.000Z 292.79998779297 2021-10-23T12:57:50.000Z 293.39999389648 2021-10-23T12:58:00.000Z 297.20001220703 2021-10-23T12:58:14.000Z 299.39999389648 2021-10-23T12:58:21.000Z 301.60000610352 2021-10-23T12:58:48.000Z 305.79998779297 2021-10-23T12:58:58.000Z 309.79998779297 2021-10-23T12:59:05.000Z 312 2021-10-23T12:59:09.000Z 313.79998779297 2021-10-23T12:59:17.000Z 316.20001220703 2021-10-23T12:59:26.000Z 316.20001220703 2021-10-23T12:59:32.000Z 317.79998779297 2021-10-23T12:59:36.000Z 327 2021-10-23T12:59:50.000Z 329.60000610352 2021-10-23T12:59:55.000Z 332.60000610352 2021-10-23T13:00:00.000Z 335.60000610352 2021-10-23T13:00:07.000Z 339.60000610352 2021-10-23T13:00:14.000Z 343.79998779297 2021-10-23T13:00:21.000Z 348 2021-10-23T13:00:27.000Z 350.39999389648 2021-10-23T13:00:32.000Z 351.39999389648 2021-10-23T13:00:36.000Z 353 2021-10-23T13:00:41.000Z 354.20001220703 2021-10-23T13:00:46.000Z 355.39999389648 2021-10-23T13:00:50.000Z 356.39999389648 2021-10-23T13:00:59.000Z 357.39999389648 2021-10-23T13:01:05.000Z 359.79998779297 2021-10-23T13:01:14.000Z 362.60000610352 2021-10-23T13:01:25.000Z 363.20001220703 2021-10-23T13:01:27.000Z 363.60000610352 2021-10-23T13:01:29.000Z 366.20001220703 2021-10-23T13:01:41.000Z 370.20001220703 2021-10-23T13:01:49.000Z 371.20001220703 2021-10-23T13:01:51.000Z 376 2021-10-23T13:01:58.000Z 376.39999389648 2021-10-23T13:01:59.000Z 379.79998779297 2021-10-23T13:02:06.000Z 383 2021-10-23T13:02:12.000Z 384 2021-10-23T13:02:14.000Z 386.39999389648 2021-10-23T13:02:20.000Z 391.20001220703 2021-10-23T13:02:27.000Z 395.39999389648 2021-10-23T13:02:34.000Z 397.79998779297 2021-10-23T13:02:40.000Z 398.20001220703 2021-10-23T13:02:41.000Z 400 2021-10-23T13:02:46.000Z 401.60000610352 2021-10-23T13:02:52.000Z 403 2021-10-23T13:02:57.000Z 404 2021-10-23T13:03:02.000Z 404.20001220703 2021-10-23T13:03:04.000Z 404.60000610352 2021-10-23T13:03:11.000Z 407.20001220703 2021-10-23T13:03:18.000Z 414.20001220703 2021-10-23T13:03:33.000Z 420.79998779297 2021-10-23T13:03:41.000Z 426.39999389648 2021-10-23T13:03:47.000Z 433.60000610352 2021-10-23T13:03:54.000Z 436.79998779297 2021-10-23T13:04:00.000Z 437.60000610352 2021-10-23T13:04:05.000Z 438.39999389648 2021-10-23T13:04:11.000Z 439.60000610352 2021-10-23T13:04:16.000Z 441.39999389648 2021-10-23T13:04:20.000Z 445 2021-10-23T13:04:31.000Z 451.79998779297 2021-10-23T13:04:41.000Z 453.60000610352 2021-10-23T13:04:49.000Z 451.39999389648 2021-10-23T13:05:00.000Z 454 2021-10-23T13:05:12.000Z 455.60000610352 2021-10-23T13:05:22.000Z 455.79998779297 2021-10-23T13:05:33.000Z 459.79998779297 2021-10-23T13:05:44.000Z 463.60000610352 2021-10-23T13:05:54.000Z 467.39999389648 2021-10-23T13:06:05.000Z 472.20001220703 2021-10-23T13:06:14.000Z 473.60000610352 2021-10-23T13:06:19.000Z 473.79998779297 2021-10-23T13:06:28.000Z 474.20001220703 2021-10-23T13:06:30.000Z 474.60000610352 2021-10-23T13:06:42.000Z 472.60000610352 2021-10-23T13:06:48.000Z 473.79998779297 2021-10-23T13:06:56.000Z 475.60000610352 2021-10-23T13:07:02.000Z 476 2021-10-23T13:07:07.000Z 476.60000610352 2021-10-23T13:07:12.000Z 478.60000610352 2021-10-23T13:07:19.000Z 482.79998779297 2021-10-23T13:07:30.000Z 483.60000610352 2021-10-23T13:07:37.000Z 479 2021-10-23T13:07:49.000Z 477.39999389648 2021-10-23T13:08:00.000Z 476.60000610352 2021-10-23T13:08:04.000Z 475.79998779297 2021-10-23T13:08:14.000Z 477 2021-10-23T13:08:26.000Z 476.60000610352 2021-10-23T13:08:28.000Z 475.79998779297 2021-10-23T13:08:30.000Z 475.60000610352 2021-10-23T13:08:31.000Z 475.20001220703 2021-10-23T13:08:32.000Z 475 2021-10-23T13:08:33.000Z 474 2021-10-23T13:08:37.000Z 473.60000610352 2021-10-23T13:08:41.000Z 473.79998779297 2021-10-23T13:08:42.000Z 472.39999389648 2021-10-23T13:08:54.000Z 472.39999389648 2021-10-23T13:08:55.000Z 471.60000610352 2021-10-23T13:08:57.000Z 471.20001220703 2021-10-23T13:08:59.000Z 468.39999389648 2021-10-23T13:09:03.000Z 465.20001220703 2021-10-23T13:09:12.000Z 467.20001220703 2021-10-23T13:09:17.000Z 468.39999389648 2021-10-23T13:09:21.000Z 463.60000610352 2021-10-23T13:09:29.000Z 461.79998779297 2021-10-23T13:09:31.000Z 461 2021-10-23T13:09:40.000Z 467.20001220703 2021-10-23T13:09:50.000Z 465 2021-10-23T13:09:56.000Z 463.79998779297 2021-10-23T13:09:58.000Z 462 2021-10-23T13:10:00.000Z 459.39999389648 2021-10-23T13:10:04.000Z 458.79998779297 2021-10-23T13:10:09.000Z 460.39999389648 2021-10-23T13:10:17.000Z 460.79998779297 2021-10-23T13:10:20.000Z 459.79998779297 2021-10-23T13:10:23.000Z 459.60000610352 2021-10-23T13:10:25.000Z 459.79998779297 2021-10-23T13:10:26.000Z 460.60000610352 2021-10-23T13:10:30.000Z 461.39999389648 2021-10-23T13:10:33.000Z 461.39999389648 2021-10-23T13:10:37.000Z 458.39999389648 2021-10-23T13:10:45.000Z 456.60000610352 2021-10-23T13:10:48.000Z 455.39999389648 2021-10-23T13:10:50.000Z 454.79998779297 2021-10-23T13:10:53.000Z 454.39999389648 2021-10-23T13:10:56.000Z 453.79998779297 2021-10-23T13:10:58.000Z 453.79998779297 2021-10-23T13:11:00.000Z 453.20001220703 2021-10-23T13:11:05.000Z 450.79998779297 2021-10-23T13:11:13.000Z 450.39999389648 2021-10-23T13:11:16.000Z 450 2021-10-23T13:11:19.000Z 450 2021-10-23T13:11:21.000Z 449.39999389648 2021-10-23T13:11:25.000Z 450 2021-10-23T13:11:31.000Z 451 2021-10-23T13:11:33.000Z 451.79998779297 2021-10-23T13:11:36.000Z 451 2021-10-23T13:11:42.000Z 449.79998779297 2021-10-23T13:11:45.000Z 446 2021-10-23T13:11:50.000Z 449.39999389648 2021-10-23T13:12:00.000Z 448 2021-10-23T13:12:08.000Z 447.39999389648 2021-10-23T13:12:10.000Z 446.20001220703 2021-10-23T13:12:13.000Z 444.79998779297 2021-10-23T13:12:16.000Z 442 2021-10-23T13:12:25.000Z 441.60000610352 2021-10-23T13:12:32.000Z 437.79998779297 2021-10-23T13:12:49.000Z 437.60000610352 2021-10-23T13:12:52.000Z 438.20001220703 2021-10-23T13:12:57.000Z 435.79998779297 2021-10-23T13:13:07.000Z 435.79998779297 2021-10-23T13:13:08.000Z 435.79998779297 2021-10-23T13:13:26.000Z 433 2021-10-23T13:13:41.000Z 431.79998779297 2021-10-23T13:13:52.000Z 429.79998779297 2021-10-23T13:13:57.000Z 430.60000610352 2021-10-23T13:14:14.000Z 432.39999389648 2021-10-23T13:14:22.000Z 437.39999389648 2021-10-23T13:14:36.000Z 437.79998779297 2021-10-23T13:14:39.000Z 438.79998779297 2021-10-23T13:14:45.000Z 438.60000610352 2021-10-23T13:14:48.000Z 437.20001220703 2021-10-23T13:14:53.000Z 439.39999389648 2021-10-23T13:15:02.000Z 442 2021-10-23T13:15:10.000Z 445.39999389648 2021-10-23T13:15:18.000Z 447.79998779297 2021-10-23T13:15:23.000Z 455 2021-10-23T13:15:36.000Z 458.20001220703 2021-10-23T13:15:42.000Z 461.39999389648 2021-10-23T13:15:47.000Z 462.60000610352 2021-10-23T13:15:49.000Z 463.20001220703 2021-10-23T13:15:50.000Z 463.79998779297 2021-10-23T13:15:51.000Z 464.39999389648 2021-10-23T13:15:52.000Z 466.39999389648 2021-10-23T13:15:56.000Z 467.60000610352 2021-10-23T13:16:02.000Z 467.60000610352 2021-10-23T13:16:08.000Z 467.79998779297 2021-10-23T13:20:20.000Z 468.79998779297 2021-10-23T13:20:29.000Z 468.60000610352 2021-10-23T13:20:34.000Z 468.39999389648 2021-10-23T13:20:43.000Z 468 2021-10-23T13:20:45.000Z 467.60000610352 2021-10-23T13:20:52.000Z 465.60000610352 2021-10-23T13:20:58.000Z 467 2021-10-23T13:21:15.000Z 467.39999389648 2021-10-23T13:21:25.000Z 468.20001220703 2021-10-23T13:23:16.000Z 467.20001220703 2021-10-23T13:23:28.000Z 469.60000610352 2021-10-23T13:23:32.000Z 468.20001220703 2021-10-23T13:23:46.000Z 465 2021-10-23T13:24:01.000Z 466.60000610352 2021-10-23T13:24:12.000Z 469 2021-10-23T13:24:20.000Z 469.79998779297 2021-10-23T13:24:36.000Z 471.20001220703 2021-10-23T13:24:46.000Z 473.6 476.20001220703 2021-10-23T13:26:09.000Z 478.20001220703 2021-10-23T13:26:14.000Z 479.79998779297 2021-10-23T13:26:17.000Z 483.60000610352 2021-10-23T13:26:24.000Z 484 2021-10-23T13:26:25.000Z 486.39999389648 2021-10-23T13:26:30.000Z 487.20001220703 2021-10-23T13:26:32.000Z 488.20001220703 2021-10-23T13:26:34.000Z 491 2021-10-23T13:26:39.000Z 493.79998779297 2021-10-23T13:26:44.000Z 495.79998779297 2021-10-23T13:26:49.000Z 497.60000610352 2021-10-23T13:26:57.000Z 498.20001220703 2021-10-23T13:26:59.000Z 500.20001220703 2021-10-23T13:27:06.000Z 503.39999389648 2021-10-23T13:27:15.000Z 503.20001220703 2021-10-23T13:27:17.000Z 504.39999389648 2021-10-23T13:27:29.000Z 508 2021-10-23T13:27:42.000Z 510.20001220703 2021-10-23T13:27:49.000Z 514.79998779297 2021-10-23T13:28:03.000Z 514.79998779297 2021-10-23T13:28:05.000Z 514.59997558594 2021-10-23T13:28:17.000Z 514.40002441406 2021-10-23T13:28:20.000Z 516.59997558594 2021-10-23T13:28:24.000Z 518.59997558594 2021-10-23T13:28:29.000Z 518.59997558594 2021-10-23T13:28:33.000Z 523 2021-10-23T13:28:40.000Z 524.20001220703 2021-10-23T13:28:42.000Z 526.40002441406 2021-10-23T13:28:45.000Z 527 2021-10-23T13:28:47.000Z 528.59997558594 2021-10-23T13:28:52.000Z 528.79998779297 2021-10-23T13:28:53.000Z 531 2021-10-23T13:29:00.000Z 534.79998779297 2021-10-23T13:29:07.000Z 539.59997558594 2021-10-23T13:29:13.000Z 540 2021-10-23T13:29:16.000Z 537.59997558594 2021-10-23T13:29:23.000Z 540 2021-10-23T13:29:36.000Z 542.20001220703 2021-10-23T13:29:39.000Z 547 2021-10-23T13:29:49.000Z 547.59997558594 2021-10-23T13:29:51.000Z 547.79998779297 2021-10-23T13:29:52.000Z 549 2021-10-23T13:29:55.000Z 555.20001220703 2021-10-23T13:30:02.000Z 558.59997558594 2021-10-23T13:30:06.000Z 561.20001220703 2021-10-23T13:30:10.000Z 563 2021-10-23T13:30:16.000Z 562.59997558594 2021-10-23T13:30:21.000Z 560.59997558594 2021-10-23T13:30:25.000Z 557 2021-10-23T13:30:33.000Z 555.79998779297 2021-10-23T13:30:38.000Z 553 2021-10-23T13:31:02.000Z 550.59997558594 2021-10-23T13:31:09.000Z 548.59997558594 2021-10-23T13:31:21.000Z 546.79998779297 2021-10-23T13:31:33.000Z 546.79998779297 2021-10-23T13:31:38.000Z 546.79998779297 2021-10-23T13:31:41.000Z 546.40002441406 2021-10-23T13:31:46.000Z 546.20001220703 2021-10-23T13:31:55.000Z 545.79998779297 2021-10-23T13:32:00.000Z 545.79998779297 2021-10-23T13:32:06.000Z 546.59997558594 2021-10-23T13:32:10.000Z 551.20001220703 2021-10-23T13:32:21.000Z 551.20001220703 2021-10-23T13:32:23.000Z 551.20001220703 2021-10-23T13:32:37.000Z 554.40002441406 2021-10-23T13:32:44.000Z 556 2021-10-23T13:32:50.000Z 557.79998779297 2021-10-23T13:33:03.000Z 555.79998779297 2021-10-23T13:33:14.000Z 554 2021-10-23T13:33:25.000Z 552.59997558594 2021-10-23T13:33:31.000Z 552 2021-10-23T13:33:32.000Z 551.59997558594 2021-10-23T13:33:33.000Z 551.40002441406 2021-10-23T13:33:34.000Z 553.40002441406 2021-10-23T13:33:45.000Z 553.20001220703 2021-10-23T13:33:54.000Z 553.40002441406 2021-10-23T13:34:00.000Z 552.40002441406 2021-10-23T13:38:39.000Z 555.59997558594 2021-10-23T13:38:50.000Z 556.59997558594 2021-10-23T13:38:53.000Z 553.79998779297 2021-10-23T13:39:05.000Z 553 2021-10-23T13:39:08.000Z 547 2021-10-23T13:39:18.000Z 544.20001220703 2021-10-23T13:39:21.000Z 543 2021-10-23T13:39:24.000Z 542.40002441406 2021-10-23T13:39:31.000Z 537.20001220703 2021-10-23T13:39:45.000Z 537 2021-10-23T13:39:46.000Z 535.79998779297 2021-10-23T13:39:54.000Z 536.79998779297 2021-10-23T13:40:03.000Z 536.79998779297 2021-10-23T13:40:04.000Z 536.20001220703 2021-10-23T13:40:09.000Z 535.40002441406 2021-10-23T13:40:13.000Z 536.40002441406 2021-10-23T13:40:24.000Z 535.40002441406 2021-10-23T13:40:31.000Z 534.79998779297 2021-10-23T13:40:33.000Z 533.59997558594 2021-10-23T13:40:35.000Z 532.79998779297 2021-10-23T13:40:36.000Z 530.40002441406 2021-10-23T13:40:47.000Z 530.20001220703 2021-10-23T13:40:50.000Z 532.40002441406 2021-10-23T13:40:55.000Z 533.79998779297 2021-10-23T13:40:57.000Z 534.79998779297 2021-10-23T13:40:59.000Z 535.20001220703 2021-10-23T13:41:00.000Z 535 2021-10-23T13:41:06.000Z 535 2021-10-23T13:41:07.000Z 534.20001220703 2021-10-23T13:41:13.000Z 533.59997558594 2021-10-23T13:41:15.000Z 523 2021-10-23T13:41:27.000Z 520.79998779297 2021-10-23T13:41:35.000Z 518.79998779297 2021-10-23T13:41:37.000Z 516.40002441406 2021-10-23T13:41:41.000Z 514.59997558594 2021-10-23T13:41:49.000Z 514.40002441406 2021-10-23T13:41:50.000Z 511.39999389648 2021-10-23T13:42:00.000Z 510.79998779297 2021-10-23T13:42:01.000Z 510.20001220703 2021-10-23T13:42:13.000Z 512.79998779297 2021-10-23T13:42:22.000Z 517 2021-10-23T13:42:36.000Z 518.40002441406 2021-10-23T13:42:38.000Z 518.40002441406 2021-10-23T13:42:46.000Z 517.40002441406 2021-10-23T13:42:48.000Z 513.79998779297 2021-10-23T13:42:55.000Z 513.20001220703 2021-10-23T13:43:02.000Z 516.40002441406 2021-10-23T13:43:09.000Z 517.79998779297 2021-10-23T13:43:13.000Z 517 2021-10-23T13:43:20.000Z 517.79998779297 2021-10-23T13:43:24.000Z 520.59997558594 2021-10-23T13:43:30.000Z 525.79998779297 2021-10-23T13:43:41.000Z 529.59997558594 2021-10-23T13:43:47.000Z 533.40002441406 2021-10-23T13:43:51.000Z 534.79998779297 2021-10-23T13:43:54.000Z 534.59997558594 2021-10-23T13:43:56.000Z 533.59997558594 2021-10-23T13:44:01.000Z 533.79998779297 2021-10-23T13:44:02.000Z 534.20001220703 2021-10-23T13:44:03.000Z 534.79998779297 2021-10-23T13:44:04.000Z 537.79998779297 2021-10-23T13:44:10.000Z 543.20001220703 2021-10-23T13:44:17.000Z 544.79998779297 2021-10-23T13:44:19.000Z 546.79998779297 2021-10-23T13:44:25.000Z 545.40002441406 2021-10-23T13:44:36.000Z 546 2021-10-23T13:44:45.000Z 551.20001220703 2021-10-23T13:44:50.000Z 556.59997558594 2021-10-23T13:44:54.000Z 558 2021-10-23T13:44:58.000Z 557.20001220703 2021-10-23T13:45:02.000Z 557.79998779297 2021-10-23T13:45:06.000Z 557.20001220703 2021-10-23T13:45:10.000Z 558.40002441406 2021-10-23T13:45:19.000Z 561.59997558594 2021-10-23T13:45:24.000Z 564.20001220703 2021-10-23T13:45:28.000Z 565.59997558594 2021-10-23T13:45:32.000Z 568.59997558594 2021-10-23T13:45:37.000Z 569.40002441406 2021-10-23T13:45:40.000Z 570.59997558594 2021-10-23T13:45:46.000Z 571 2021-10-23T13:45:49.000Z 572.20001220703 2021-10-23T13:45:53.000Z 570.79998779297 2021-10-23T13:46:08.000Z 569.79998779297 2021-10-23T13:46:13.000Z 565.40002441406 2021-10-23T13:46:26.000Z 565.20001220703 2021-10-23T13:46:27.000Z 564.20001220703 2021-10-23T13:46:32.000Z 561.59997558594 2021-10-23T13:46:37.000Z 560.20001220703 2021-10-23T13:46:40.000Z 556.40002441406 2021-10-23T13:46:48.000Z 553.20001220703 2021-10-23T13:46:55.000Z 553 2021-10-23T13:46:56.000Z 551.40002441406 2021-10-23T13:46:59.000Z 545.20001220703 2021-10-23T13:47:06.000Z 542.59997558594 2021-10-23T13:47:10.000Z 540.40002441406 2021-10-23T13:47:14.000Z 537.40002441406 2021-10-23T13:47:18.000Z 531.79998779297 2021-10-23T13:47:23.000Z 527.20001220703 2021-10-23T13:47:28.000Z 526.40002441406 2021-10-23T13:47:29.000Z 524 2021-10-23T13:47:33.000Z 521.79998779297 2021-10-23T13:47:37.000Z 516.79998779297 2021-10-23T13:47:43.000Z 512.79998779297 2021-10-23T13:47:47.000Z 510.20001220703 2021-10-23T13:47:50.000Z 509.20001220703 2021-10-23T13:47:51.000Z 507.39999389648 2021-10-23T13:47:55.000Z 503.39999389648 2021-10-23T13:47:59.000Z 493.60000610352 2021-10-23T13:48:06.000Z 490.79998779297 2021-10-23T13:48:09.000Z 489.20001220703 2021-10-23T13:48:11.000Z 488 2021-10-23T13:48:13.000Z 487.20001220703 2021-10-23T13:48:15.000Z 486 2021-10-23T13:48:17.000Z 484.20001220703 2021-10-23T13:48:22.000Z 484 2021-10-23T13:48:26.000Z 484 2021-10-23T13:48:29.000Z 483.60000610352 2021-10-23T13:48:42.000Z 482.60000610352 2021-10-23T13:48:46.000Z 482.39999389648 2021-10-23T13:48:50.000Z 482.20001220703 2021-10-23T13:48:51.000Z 482 2021-10-23T13:48:52.000Z 480.39999389648 2021-10-23T13:48:55.000Z 479.79998779297 2021-10-23T13:48:58.000Z 479.79998779297 2021-10-23T13:48:59.000Z 479.20001220703 2021-10-23T13:49:00.000Z 473.39999389648 2021-10-23T13:49:07.000Z 467.79998779297 2021-10-23T13:49:12.000Z 466 2021-10-23T13:49:15.000Z 464.79998779297 2021-10-23T13:49:18.000Z 464 2021-10-23T13:49:20.000Z 463.60000610352 2021-10-23T13:49:22.000Z 463.60000610352 2021-10-23T13:49:28.000Z 463.39999389648 2021-10-23T13:49:29.000Z 462.60000610352 2021-10-23T13:49:32.000Z 462.39999389648 2021-10-23T13:49:33.000Z 461 2021-10-23T13:49:37.000Z 460.79998779297 2021-10-23T13:49:38.000Z 460.60000610352 2021-10-23T13:49:39.000Z 460.39999389648 2021-10-23T13:49:40.000Z 460.20001220703 2021-10-23T13:49:41.000Z 460 2021-10-23T13:49:42.000Z 459.39999389648 2021-10-23T13:49:43.000Z 458.60000610352 2021-10-23T13:49:44.000Z 458 2021-10-23T13:49:45.000Z 453.60000610352 2021-10-23T13:49:52.000Z 452.20001220703 2021-10-23T13:49:54.000Z 451 2021-10-23T13:49:56.000Z 449.79998779297 2021-10-23T13:50:00.000Z 450.60000610352 2021-10-23T13:50:05.000Z 450.20001220703 2021-10-23T13:50:06.000Z 450.60000610352 2021-10-23T13:50:10.000Z 451.20001220703 2021-10-23T13:50:14.000Z 451.39999389648 2021-10-23T13:50:26.000Z 453 2021-10-23T13:50:36.000Z 451.79998779297 2021-10-23T13:50:45.000Z 450.60000610352 2021-10-23T13:50:49.000Z 450.20001220703 2021-10-23T13:50:55.000Z 450 2021-10-23T13:52:13.000Z 448.20001220703 2021-10-23T13:52:17.000Z 443.20001220703 2021-10-23T13:52:29.000Z 439.79998779297 2021-10-23T13:52:34.000Z 437.20001220703 2021-10-23T13:52:38.000Z 436.79998779297 2021-10-23T13:52:39.000Z 435.39999389648 2021-10-23T13:52:41.000Z 433 2021-10-23T13:52:44.000Z 428.79998779297 2021-10-23T13:52:50.000Z 427 2021-10-23T13:52:54.000Z 425 2021-10-23T13:52:59.000Z 425.60000610352 2021-10-23T13:53:04.000Z 425.60000610352 2021-10-23T13:53:07.000Z 424.20001220703 2021-10-23T13:53:18.000Z 423.79998779297 2021-10-23T13:53:32.000Z 426 2021-10-23T13:53:45.000Z 425.39999389648 2021-10-23T13:53:47.000Z 422 2021-10-23T13:53:59.000Z 419.60000610352 2021-10-23T13:54:06.000Z 419 2021-10-23T13:54:09.000Z 416 2021-10-23T13:54:22.000Z 415.39999389648 2021-10-23T13:54:27.000Z 414 2021-10-23T13:54:36.000Z 415.39999389648 2021-10-23T13:54:51.000Z 416.39999389648 2021-10-23T13:55:01.000Z 416.79998779297 2021-10-23T13:55:06.000Z 416.39999389648 2021-10-23T13:55:22.000Z 415.39999389648 2021-10-23T13:55:25.000Z 416 2021-10-23T13:55:29.000Z 416.60000610352 2021-10-23T13:55:47.000Z 417 2021-10-23T13:56:03.000Z 417 2021-10-23T13:56:06.000Z 416.60000610352 2021-10-23T13:56:10.000Z 414.20001220703 2021-10-23T13:56:25.000Z 409.60000610352 2021-10-23T13:56:32.000Z 405.60000610352 2021-10-23T13:56:37.000Z 404.20001220703 2021-10-23T13:56:39.000Z 400.79998779297 2021-10-23T13:56:44.000Z 399.20001220703 2021-10-23T13:56:47.000Z 395.20001220703 2021-10-23T13:56:54.000Z 394.39999389648 2021-10-23T13:56:56.000Z 393.39999389648 2021-10-23T13:56:58.000Z 392.39999389648 2021-10-23T13:57:02.000Z 391.79998779297 2021-10-23T13:57:05.000Z 390.20001220703 2021-10-23T13:57:09.000Z 385.60000610352 2021-10-23T13:57:14.000Z 384.79998779297 2021-10-23T13:57:17.000Z 384.79998779297 2021-10-23T13:57:21.000Z 384.39999389648 2021-10-23T13:57:27.000Z 381.79998779297 2021-10-23T13:57:33.000Z 378.79998779297 2021-10-23T13:57:41.000Z 378.79998779297 2021-10-23T13:57:45.000Z 378.60000610352 2021-10-23T14:04:54.000Z 379.39999389648 2021-10-23T14:04:57.000Z 383.60000610352 2021-10-23T14:05:10.000Z 382.39999389648 2021-10-23T14:05:22.000Z 380.60000610352 2021-10-23T14:05:35.000Z 383.79998779297 2021-10-23T14:05:50.000Z 384.20001220703 2021-10-23T14:05:56.000Z 383.20001220703 2021-10-23T14:06:00.000Z 382.20001220703 2021-10-23T14:06:04.000Z 382.20001220703 2021-10-23T14:06:08.000Z 382.39999389648 2021-10-23T14:06:21.000Z 380.39999389648 2021-10-23T14:06:29.000Z 372.60000610352 2021-10-23T14:06:41.000Z 369.60000610352 2021-10-23T14:06:47.000Z 368.60000610352 2021-10-23T14:06:50.000Z 368.20001220703 2021-10-23T14:06:57.000Z 367.39999389648 2021-10-23T14:07:01.000Z 367.20001220703 2021-10-23T14:07:02.000Z 365.20001220703 2021-10-23T14:07:17.000Z 364.79998779297 2021-10-23T14:07:30.000Z 364.20001220703 2021-10-23T14:07:38.000Z 364 2021-10-23T14:07:41.000Z 365 2021-10-23T14:07:46.000Z 365 2021-10-23T14:07:47.000Z 363.79998779297 2021-10-23T14:07:56.000Z 360.60000610352 2021-10-23T14:08:05.000Z 359.60000610352 2021-10-23T14:08:09.000Z 358.79998779297 2021-10-23T14:08:11.000Z 353.79998779297 2021-10-23T14:08:19.000Z 352.39999389648 2021-10-23T14:08:23.000Z 352 2021-10-23T14:08:26.000Z 350 2021-10-23T14:08:38.000Z 348.60000610352 2021-10-23T14:08:41.000Z 346.39999389648 2021-10-23T14:08:48.000Z 346 2021-10-23T14:08:54.000Z 346 2021-10-23T14:09:00.000Z 345.79998779297 2021-10-23T14:09:02.000Z 345.20001220703 2021-10-23T14:09:04.000Z 346.60000610352 2021-10-23T14:09:15.000Z 347.79998779297 2021-10-23T14:09:20.000Z 348.39999389648 2021-10-23T14:09:30.000Z 352.20001220703 2021-10-23T14:09:35.000Z 352.79998779297 2021-10-23T14:09:36.000Z 354.20001220703 2021-10-23T14:09:38.000Z 355.60000610352 2021-10-23T14:09:41.000Z 356.79998779297 2021-10-23T14:09:44.000Z 360 2021-10-23T14:09:51.000Z 362 2021-10-23T14:09:59.000Z 362.60000610352 2021-10-23T14:10:11.000Z 362.60000610352 2021-10-23T14:10:24.000Z 364.79998779297 2021-10-23T14:10:43.000Z 366.39999389648 2021-10-23T14:10:49.000Z 370.20001220703 2021-10-23T14:11:04.000Z 372.60000610352 2021-10-23T14:11:17.000Z 372.79998779297 2021-10-23T14:11:29.000Z 373 2021-10-23T14:11:45.000Z 372.79998779297 2021-10-23T14:11:57.000Z 369.20001220703 2021-10-23T14:12:09.000Z 366.39999389648 2021-10-23T14:12:15.000Z 365.39999389648 2021-10-23T14:12:19.000Z 364.60000610352 2021-10-23T14:12:21.000Z 365.39999389648 2021-10-23T14:12:36.000Z 365.39999389648 2021-10-23T14:12:38.000Z 365.20001220703 2021-10-23T14:12:53.000Z 365.20001220703 2021-10-23T14:12:54.000Z 359.60000610352 2021-10-23T14:13:07.000Z 358.39999389648 2021-10-23T14:13:09.000Z 355.20001220703 2021-10-23T14:13:15.000Z 352.79998779297 2021-10-23T14:13:20.000Z 350.39999389648 2021-10-23T14:13:26.000Z 349.79998779297 2021-10-23T14:13:29.000Z 347.20001220703 2021-10-23T14:13:36.000Z 346.39999389648 2021-10-23T14:13:37.000Z 343.20001220703 2021-10-23T14:13:42.000Z 341.39999389648 2021-10-23T14:13:44.000Z 337.60000610352 2021-10-23T14:13:56.000Z 335.60000610352 2021-10-23T14:14:01.000Z 335.39999389648 2021-10-23T14:14:02.000Z 335 2021-10-23T14:14:06.000Z 334 2021-10-23T14:14:11.000Z 331.79998779297 2021-10-23T14:14:16.000Z 329.60000610352 2021-10-23T14:14:22.000Z 329.20001220703 2021-10-23T14:14:23.000Z 327.20001220703 2021-10-23T14:14:26.000Z 324.60000610352 2021-10-23T14:14:30.000Z 322.20001220703 2021-10-23T14:14:35.000Z 318.20001220703 2021-10-23T14:14:40.000Z 315.20001220703 2021-10-23T14:14:46.000Z 314.79998779297 2021-10-23T14:14:51.000Z 315 2021-10-23T14:14:54.000Z 315 2021-10-23T14:14:57.000Z 315.39999389648 2021-10-23T14:15:03.000Z 319.60000610352 2021-10-23T14:15:15.000Z 321.39999389648 2021-10-23T14:15:22.000Z 321.60000610352 2021-10-23T14:15:23.000Z 324.20001220703 2021-10-23T14:15:37.000Z 324.20001220703 2021-10-23T14:15:40.000Z 324.60000610352 2021-10-23T14:16:17.000Z 326.60000610352 2021-10-23T14:16:29.000Z 327.20001220703 2021-10-23T14:16:44.000Z 326 2021-10-23T14:16:59.000Z 325.60000610352 2021-10-23T14:17:02.000Z 325.60000610352 2021-10-23T14:17:06.000Z 324.39999389648 2021-10-23T14:17:16.000Z 325.39999389648 2021-10-23T14:17:29.000Z 328 2021-10-23T14:17:48.000Z 328.20001220703 2021-10-23T14:17:49.000Z 332 2021-10-23T14:18:03.000Z 332.20001220703 2021-10-23T14:18:05.000Z 332.60000610352 2021-10-23T14:18:08.000Z 332.20001220703 2021-10-23T14:18:20.000Z 331.60000610352 2021-10-23T14:18:24.000Z 330.79998779297 2021-10-23T14:18:28.000Z 330.60000610352 2021-10-23T14:18:37.000Z 328.39999389648 2021-10-23T14:18:45.000Z 324.60000610352 2021-10-23T14:19:01.000Z 324 2021-10-23T14:19:05.000Z 324 2021-10-23T14:19:09.000Z 324.79998779297 2021-10-23T14:19:23.000Z 323.39999389648 2021-10-23T14:19:35.000Z 319.20001220703 2021-10-23T14:19:43.000Z 315.79998779297 2021-10-23T14:19:49.000Z 313.60000610352 2021-10-23T14:19:55.000Z 313.60000610352 2021-10-23T14:19:56.000Z 313 2021-10-23T14:19:59.000Z 312.79998779297 2021-10-23T14:20:00.000Z 312.60000610352 2021-10-23T14:20:01.000Z 312 2021-10-23T14:20:05.000Z 311.39999389648 2021-10-23T14:20:09.000Z 311 2021-10-23T14:20:17.000Z 310.79998779297 2021-10-23T14:20:22.000Z 311.60000610352 2021-10-23T14:20:27.000Z 312 2021-10-23T14:20:43.000Z 310.79998779297 2021-10-23T14:20:53.000Z 310.60000610352 2021-10-23T14:20:55.000Z 309.20001220703 2021-10-23T14:21:04.000Z 308.20001220703 2021-10-23T14:21:07.000Z 304.39999389648 2021-10-23T14:21:15.000Z 303.79998779297 2021-10-23T14:21:21.000Z 302.60000610352 2021-10-23T14:21:27.000Z 302.39999389648 2021-10-23T14:21:35.000Z 300.79998779297 2021-10-23T14:21:41.000Z 301.20001220703 2021-10-23T14:21:50.000Z 301.39999389648 2021-10-23T14:21:59.000Z 302 2021-10-23T14:22:05.000Z 303.39999389648 2021-10-23T14:22:17.000Z 303.60000610352 2021-10-23T14:22:21.000Z 304.60000610352 2021-10-23T14:22:30.000Z 304.39999389648 2021-10-23T14:22:34.000Z 305 2021-10-23T14:22:38.000Z 305 2021-10-23T14:22:40.000Z 305 2021-10-23T14:22:42.000Z 304.39999389648 2021-10-23T14:22:58.000Z 304.60000610352 2021-10-23T14:23:01.000Z 305.20001220703 2021-10-23T14:23:05.000Z 310 2021-10-23T14:23:20.000Z 310.60000610352 2021-10-23T14:23:22.000Z 311.20001220703 2021-10-23T14:23:31.000Z 309.60000610352 2021-10-23T14:23:39.000Z 308.60000610352 2021-10-23T14:23:51.000Z 307.79998779297 2021-10-23T14:23:57.000Z 308 2021-10-23T14:24:00.000Z 307.39999389648 2021-10-23T14:24:05.000Z 306.20001220703 2021-10-23T14:24:08.000Z 301.8 2021-10-23T14:24:17.000Z 298.20001220703 2021-10-23T14:24:21.000Z 297 2021-10-23T14:24:27.000Z 294.60000610352 2021-10-23T14:24:37.000Z 294.39999389648 2021-10-23T14:24:40.000Z 295 2021-10-23T14:24:43.000Z 296.20001220703 2021-10-23T14:24:50.000Z 295.60000610352 2021-10-23T14:24:54.000Z 293.20001220703 2021-10-23T14:25:00.000Z 293 2021-10-23T14:25:05.000Z 292.39999389648 2021-10-23T14:25:23.000Z 291.20001220703 2021-10-23T14:25:33.000Z 289.79998779297 2021-10-23T14:25:45.000Z 289.39999389648 2021-10-23T14:26:23.000Z 288.8 2021-10-23T14:26:29.000Z 288.60000610352 2021-10-23T14:26:41.000Z 288 2021-10-23T14:26:43.000Z 287.60000610352 2021-10-23T14:26:45.000Z 285.79998779297 2021-10-23T14:26:50.000Z 284.79998779297 2021-10-23T14:26:56.000Z 280.20001220703 2021-10-23T14:27:13.000Z 279.79998779297 2021-10-23T14:27:19.000Z 276.39999389648 2021-10-23T14:27:29.000Z 276 2021-10-23T14:27:32.000Z 275.60000610352 2021-10-23T14:27:36.000Z 275.7 2021-10-23T14:28:06.000Z 274.7 2021-10-23T14:28:10.000Z 274.6 273.20001220703 2021-10-23T14:28:39.000Z 273.39999389648 2021-10-23T14:28:46.000Z 273 2021-10-23T14:28:50.000Z 272.79998779297 2021-10-23T14:29:01.000Z 272.20001220703 2021-10-23T14:29:07.000Z 273.20001220703 2021-10-23T14:29:23.000Z 273.20001220703 2021-10-23T14:29:26.000Z 272.60000610352 2021-10-23T14:29:29.000Z 268 2021-10-23T14:29:45.000Z 268 2021-10-23T14:29:51.000Z 267.20001220703 2021-10-23T14:29:57.000Z 267 2021-10-23T14:30:12.000Z 265 2021-10-23T14:30:27.000Z 263 2021-10-23T14:30:44.000Z 262.79998779297 2021-10-23T14:30:53.000Z 262.60000610352 2021-10-23T14:31:03.000Z 260.79998779297 2021-10-23T14:31:15.000Z 257 2021-10-23T14:31:33.000Z 257 2021-10-23T14:31:34.000Z 256.60000610352 2021-10-23T14:31:45.000Z 256 2021-10-23T14:31:47.000Z 253 2021-10-23T14:32:05.000Z 253.39999389648 2021-10-23T14:32:10.000Z 253 2021-10-23T14:32:14.000Z 251.19999694824 2021-10-23T14:32:21.000Z 251.19999694824 2021-10-23T14:32:28.000Z 251.19999694824 2021-10-23T14:32:29.000Z 251.7 2021-10-23T14:32:59.000Z 250.3 2021-10-23T14:33:11.000Z 248.9 2021-10-23T14:33:14.000Z 247.8 2021-10-23T14:33:27.000Z 247.7 2021-10-23T14:33:35.000Z 247.5 2021-10-23T14:33:43.000Z 246.1 2021-10-23T14:33:47.000Z 244.2 2021-10-23T14:33:51.000Z 242.5 2021-10-23T14:34:02.000Z 239 2021-10-23T14:34:04.000Z 232.9 2021-10-23T14:34:10.000Z 227.1 2021-10-23T14:34:20.000Z 226.7 2021-10-23T14:34:26.000Z 228.7 2021-10-23T14:34:37.000Z 226 222.9 222.8 2021-10-23T14:34:49.000Z 222.8 2021-10-23T14:34:58.000Z 224 224.8 2021-10-23T14:35:08.000Z 225 2021-10-23T14:35:21.000Z 225 2021-10-23T14:35:31.000Z 225.60000610352 2021-10-23T14:35:40.000Z 226 2021-10-23T14:35:42.000Z 226.19999694824 2021-10-23T14:35:44.000Z 227.60000610352 2021-10-23T14:35:50.000Z 227.80000305176 2021-10-23T14:35:51.000Z 230.39999389648 2021-10-23T14:36:00.000Z 235.39999389648 2021-10-23T14:36:11.000Z 236.60000610352 2021-10-23T14:36:14.000Z 238.60000610352 2021-10-23T14:36:20.000Z 239.6 2021-10-23T14:36:28.000Z 237.2 2021-10-23T14:36:34.000Z 234.6 2021-10-23T14:36:41.000Z 238.9 2021-10-23T14:36:45.000Z 240.2 2021-10-23T14:36:59.000Z 240.39999389648 2021-10-23T14:37:07.000Z 243 2021-10-23T14:37:18.000Z 244.39999389648 2021-10-23T14:37:22.000Z 245.39999389648 2021-10-23T14:37:26.000Z 245.39999389648 2021-10-23T14:37:51.000Z 243.60000610352 2021-10-23T14:38:01.000Z 240.80000305176 2021-10-23T14:38:09.000Z 240.19999694824 2021-10-23T14:38:12.000Z 239 2021-10-23T14:38:15.000Z 239.80000305176 2021-10-23T14:38:21.000Z 243.60000610352 2021-10-23T14:38:37.000Z 245 2021-10-23T14:38:48.000Z 244.19999694824 2021-10-23T14:38:57.000Z 243.19999694824 2021-10-23T14:39:01.000Z 242.19999694824 2021-10-23T14:39:06.000Z 242 2021-10-23T14:39:16.000Z 242 2021-10-23T14:39:19.000Z 242.80000305176 2021-10-23T14:39:24.000Z 241.80000305176 2021-10-23T14:39:29.000Z 241.39999389648 2021-10-23T14:39:31.000Z 240.39999389648 2021-10-23T14:39:36.000Z 238.60000610352 2021-10-23T14:39:49.000Z 236.60000610352 2021-10-23T14:40:01.000Z 235.19999694824 2021-10-23T14:40:09.000Z 233.60000610352 2021-10-23T14:40:14.000Z 232.19999694824 2021-10-23T14:40:18.000Z 231.19999694824 2021-10-23T14:40:28.000Z 234.80000305176 2021-10-23T14:40:42.000Z 237.19999694824 2021-10-23T14:40:57.000Z 237.39999389648 2021-10-23T14:41:03.000Z 237 2021-10-23T14:45:14.000Z 234.60000610352 2021-10-23T14:45:31.000Z 232 2021-10-23T14:45:46.000Z 231 2021-10-23T14:45:50.000Z 230.60000610352 2021-10-23T14:45:52.000Z 229 2021-10-23T14:46:09.000Z 228.60000610352 2021-10-23T14:46:11.000Z 228.60000610352 2021-10-23T14:46:16.000Z 228.19999694824 2021-10-23T14:46:18.000Z 228 2021-10-23T14:46:22.000Z 226.60000610352 2021-10-23T14:46:35.000Z 226.60000610352 2021-10-23T14:46:43.000Z 226.80000305176 2021-10-23T14:46:44.000Z 226 2021-10-23T14:46:56.000Z 226.19999694824 2021-10-23T14:46:57.000Z 226.39999389648 2021-10-23T14:47:02.000Z 226.39999389648 2021-10-23T14:47:03.000Z 226.19999694824 2021-10-23T14:47:08.000Z 226.19999694824 2021-10-23T14:47:17.000Z 226.60000610352 2021-10-23T14:47:20.000Z 226.60000610352 2021-10-23T14:47:24.000Z 226.80000305176 2021-10-23T14:47:26.000Z 227.3 2021-10-23T14:47:41.000Z 228.2 2021-10-23T14:47:47.000Z 228.6 2021-10-23T14:47:54.000Z 228 2021-10-23T14:47:58.000Z 228 2021-10-23T14:48:01.000Z 228 2021-10-23T14:48:08.000Z 228.19999694824 2021-10-23T14:48:12.000Z 227 2021-10-23T14:48:18.000Z 227 2021-10-23T14:48:27.000Z 226.80000305176 2021-10-23T14:48:28.000Z 225.80000305176 2021-10-23T14:48:31.000Z 223 2021-10-23T14:48:39.000Z 222.19999694824 2021-10-23T14:48:51.000Z 220 2021-10-23T14:49:06.000Z 219.39999389648 2021-10-23T14:49:13.000Z 219.19999694824 2021-10-23T14:49:17.000Z 219 2021-10-23T14:49:20.000Z 219 2021-10-23T14:49:23.000Z 219 2021-10-23T14:49:29.000Z 218.39999389648 2021-10-23T14:49:31.000Z 217.19999694824 2021-10-23T14:49:37.000Z 216.80000305176 2021-10-23T14:49:44.000Z 215.80000305176 2021-10-23T14:49:53.000Z 216 2021-10-23T14:49:58.000Z 216 2021-10-23T14:50:12.000Z 216 2021-10-23T14:50:13.000Z 214.39999389648 2021-10-23T14:50:34.000Z 214 2021-10-23T14:50:44.000Z 213 2021-10-23T14:50:56.000Z 214.19999694824 2021-10-23T14:51:06.000Z 214.80000305176 2021-10-23T14:51:09.000Z 215 2021-10-23T14:51:14.000Z 215.60000610352 2021-10-23T14:51:19.000Z 213 2021-10-23T14:51:32.000Z 213 2021-10-23T14:51:41.000Z 211 2021-10-23T14:51:49.000Z 210.60000610352 2021-10-23T14:51:50.000Z 209.19999694824 2021-10-23T14:51:53.000Z 208.80000305176 2021-10-23T14:51:55.000Z 208.39999389648 2021-10-23T14:52:04.000Z 208.80000305176 2021-10-23T14:52:05.000Z 212 2021-10-23T14:52:14.000Z 212.80000305176 2021-10-23T14:52:18.000Z 213 2021-10-23T14:52:20.000Z 214.39999389648 2021-10-23T14:52:30.000Z 216.19999694824 2021-10-23T14:52:45.000Z 218.19999694824 2021-10-23T14:53:02.000Z 219.39999389648 2021-10-23T14:53:10.000Z 219.60000610352 2021-10-23T14:53:16.000Z 220.39999389648 2021-10-23T14:53:23.000Z 220.39999389648 2021-10-23T14:53:24.000Z 220 2021-10-23T14:53:29.000Z 220.39999389648 2021-10-23T14:53:32.000Z 221.39999389648 2021-10-23T14:53:37.000Z 223.39999389648 2021-10-23T14:53:51.000Z 226.60000610352 2021-10-23T14:54:13.000Z 229 2021-10-23T14:54:33.000Z 229.39999389648 2021-10-23T14:54:56.000Z 229.80000305176 2021-10-23T14:55:01.000Z 230 2021-10-23T14:55:06.000Z 230 2021-10-23T14:55:12.000Z 229.19999694824 2021-10-23T14:55:16.000Z 227.39999389648 2021-10-23T14:55:33.000Z 227 2021-10-23T14:55:40.000Z 226 2021-10-23T14:55:55.000Z 222.80000305176 2021-10-23T14:56:10.000Z 222.39999389648 2021-10-23T14:56:19.000Z 222.19999694824 2021-10-23T14:57:17.000Z 222 2021-10-23T14:57:21.000Z 222 2021-10-23T14:57:24.000Z 222 2021-10-23T14:57:29.000Z 221.60000610352 2021-10-23T14:57:35.000Z 221 2021-10-23T14:57:43.000Z 221 2021-10-23T14:57:51.000Z 221 2021-10-23T14:58:48.000Z 222.80000305176 2021-10-23T14:58:58.000Z 222.19999694824 2021-10-23T14:59:09.000Z 222.19999694824 2021-10-23T14:59:13.000Z 221.19999694824 2021-10-23T14:59:28.000Z 222.80000305176 2021-10-23T14:59:40.000Z 220.80000305176 2021-10-23T14:59:54.000Z 220.39999389648 2021-10-23T15:00:04.000Z 219.80000305176 2021-10-23T15:00:15.000Z 218.80000305176 2021-10-23T15:00:19.000Z 210.19999694824 2021-10-23T15:00:32.000Z 209.39999389648 2021-10-23T15:00:33.000Z 206.39999389648 2021-10-23T15:00:39.000Z 206.39999389648 2021-10-23T15:00:41.000Z 206.60000610352 2021-10-23T15:00:44.000Z 205 2021-10-23T15:00:52.000Z 206.80000305176 2021-10-23T15:01:07.000Z 206.39999389648 2021-10-23T15:01:11.000Z 206.19999694824 2021-10-23T15:01:13.000Z 205.80000305176 2021-10-23T15:01:29.000Z 209.80000305176 2021-10-23T15:01:42.000Z 210.60000610352 2021-10-23T15:01:48.000Z 211.39999389648 2021-10-23T15:01:51.000Z 212.19999694824 2021-10-23T15:01:53.000Z 213.19999694824 2021-10-23T15:02:05.000Z 212.39999389648 2021-10-23T15:02:09.000Z 209.39999389648 2021-10-23T15:02:23.000Z 209.60000610352 2021-10-23T15:02:34.000Z 207.39999389648 2021-10-23T15:02:41.000Z 205 2021-10-23T15:02:51.000Z 205.80000305176 2021-10-23T15:02:59.000Z 207.39999389648 2021-10-23T15:03:12.000Z 206 2021-10-23T15:03:24.000Z 205 2021-10-23T15:03:37.000Z 203.80000305176 2021-10-23T15:03:44.000Z 204 2021-10-23T15:03:58.000Z 204 2021-10-23T15:04:01.000Z 204 2021-10-23T15:04:07.000Z 204 2021-10-23T15:04:12.000Z 203.60000610352 2021-10-23T15:04:30.000Z 204.39999389648 2021-10-23T15:04:34.000Z 205.80000305176 2021-10-23T15:04:39.000Z 205.80000305176 2021-10-23T15:04:45.000Z 205.60000610352 2021-10-23T15:04:48.000Z 205 2021-10-23T15:04:53.000Z 205.19999694824 2021-10-23T15:04:57.000Z 205 2021-10-23T15:05:01.000Z 205 2021-10-23T15:05:02.000Z 205.19999694824 2021-10-23T15:05:13.000Z 205.80000305176 2021-10-23T15:05:19.000Z 206 2021-10-23T15:05:37.000Z 206 2021-10-23T15:05:43.000Z 209.39999389648 2021-10-23T15:06:01.000Z 208 2021-10-23T15:06:14.000Z 208.19999694824 2021-10-23T15:06:18.000Z 208.39999389648 2021-10-23T15:06:20.000Z 207.60000610352 2021-10-23T15:06:36.000Z 207.60000610352 2021-10-23T15:06:38.000Z 208.60000610352 2021-10-23T15:06:43.000Z 209.60000610352 2021-10-23T15:06:48.000Z 210.19999694824 2021-10-23T15:06:52.000Z 210.19999694824 2021-10-23T15:06:53.000Z 209.60000610352 2021-10-23T15:06:57.000Z 203.39999389648 2021-10-23T15:07:13.000Z 202 2021-10-23T15:07:20.000Z 201 2021-10-23T15:07:34.000Z 200.19999694824 2021-10-23T15:07:41.000Z 198.19999694824 2021-10-23T15:07:46.000Z 195.80000305176 2021-10-23T15:07:54.000Z 194.39999389648 2021-10-23T15:07:58.000Z 194 2021-10-23T15:08:00.000Z 193.60000610352 2021-10-23T15:08:02.000Z 192.60000610352 2021-10-23T15:08:05.000Z 192.60000610352 2021-10-23T15:08:10.000Z 192.60000610352 2021-10-23T15:08:11.000Z 192.80000305176 2021-10-23T15:08:12.000Z 192.80000305176 2021-10-23T15:08:13.000Z 192.80000305176 2021-10-23T15:08:14.000Z 193 2021-10-23T15:08:15.000Z 193.19999694824 2021-10-23T15:08:16.000Z 193.60000610352 2021-10-23T15:08:17.000Z 194.39999389648 2021-10-23T15:08:19.000Z 197.80000305176 2021-10-23T15:08:28.000Z 198.80000305176 2021-10-23T15:08:30.000Z 199.19999694824 2021-10-23T15:08:35.000Z 199 2021-10-23T15:08:37.000Z 197.39999389648 2021-10-23T15:08:41.000Z 200.60000610352 2021-10-23T15:08:56.000Z 201.80000305176 2021-10-23T15:08:59.000Z 202.80000305176 2021-10-23T15:09:01.000Z 205.60000610352 2021-10-23T15:09:10.000Z 207 2021-10-23T15:09:19.000Z 208.19999694824 2021-10-23T15:09:28.000Z 208.19999694824 2021-10-23T15:09:29.000Z 208.19999694824 2021-10-23T15:09:30.000Z 208 2021-10-23T15:09:31.000Z 207.80000305176 2021-10-23T15:09:32.000Z 207.80000305176 2021-10-23T15:09:33.000Z 207.39999389648 2021-10-23T15:09:38.000Z 208 2021-10-23T15:09:43.000Z 207.60000610352 2021-10-23T15:09:49.000Z 206.60000610352 2021-10-23T15:09:59.000Z 206 2021-10-23T15:10:06.000Z 206 2021-10-23T15:10:16.000Z 206 2021-10-23T15:10:18.000Z 206.80000305176 2021-10-23T15:10:25.000Z 205.80000305176 2021-10-23T15:10:36.000Z 205.80000305176 2021-10-23T15:10:41.000Z 206 2021-10-23T15:10:45.000Z 206.39999389648 2021-10-23T15:10:52.000Z 206.80000305176 2021-10-23T15:10:53.000Z 207.80000305176 2021-10-23T15:10:56.000Z 206.60000610352 2021-10-23T15:11:10.000Z 206.80000305176 2021-10-23T15:11:16.000Z 207 2021-10-23T15:11:18.000Z 206.19999694824 2021-10-23T15:11:28.000Z 205.80000305176 2021-10-23T15:11:31.000Z 204 2021-10-23T15:11:40.000Z 202.80000305176 2021-10-23T15:11:44.000Z 200.39999389648 2021-10-23T15:11:49.000Z 199 2021-10-23T15:11:57.000Z 199.80000305176 2021-10-23T15:12:00.000Z 200 2021-10-23T15:12:05.000Z 200.19999694824 2021-10-23T15:12:08.000Z 200 2021-10-23T15:12:12.000Z 199.19999694824 2021-10-23T15:12:16.000Z 197.80000305176 2021-10-23T15:12:20.000Z 196.80000305176 2021-10-23T15:12:30.000Z 196.80000305176 2021-10-23T15:12:34.000Z 196.80000305176 2021-10-23T15:12:35.000Z 196.80000305176 2021-10-23T15:12:36.000Z 197 2021-10-23T15:12:37.000Z 197 2021-10-23T15:12:38.000Z 197.19999694824 2021-10-23T15:12:39.000Z 197.80000305176 2021-10-23T15:12:42.000Z 202.60000610352 2021-10-23T15:12:53.000Z 205 2021-10-23T15:13:01.000Z 204.60000610352 2021-10-23T15:13:06.000Z 203.80000305176 2021-10-23T15:13:11.000Z 202.39999389648 2021-10-23T15:13:16.000Z 201.60000610352 2021-10-23T15:13:19.000Z 200 2021-10-23T15:13:25.000Z 199.80000305176 2021-10-23T15:13:27.000Z 200 2021-10-23T15:13:28.000Z 200 2021-10-23T15:13:29.000Z 200.19999694824 2021-10-23T15:13:30.000Z 200.19999694824 2021-10-23T15:13:31.000Z 200.19999694824 2021-10-23T15:13:41.000Z 199.60000610352 2021-10-23T15:13:46.000Z 197.60000610352 2021-10-23T15:13:51.000Z 195.80000305176 2021-10-23T15:13:56.000Z 193.60000610352 2021-10-23T15:14:01.000Z 193.19999694824 2021-10-23T15:14:02.000Z 192.80000305176 2021-10-23T15:14:03.000Z 192.60000610352 2021-10-23T15:14:06.000Z 192.80000305176 2021-10-23T15:14:08.000Z 194 2021-10-23T15:14:16.000Z 194 2021-10-23T15:14:20.000Z 192 2021-10-23T15:14:31.000Z 191.19999694824 2021-10-23T15:14:37.000Z 191 2021-10-23T15:14:39.000Z 190.80000305176 2021-10-23T15:14:41.000Z 191 2021-10-23T15:14:49.000Z 191 2021-10-23T15:14:54.000Z 190 2021-10-23T15:15:01.000Z 187.19999694824 2021-10-23T15:15:15.000Z 188 2021-10-23T15:15:22.000Z 189 2021-10-23T15:15:37.000Z 189.39999389648 2021-10-23T15:15:53.000Z 187.39999389648 2021-10-23T15:16:10.000Z 183 2021-10-23T15:16:26.000Z 183.19999694824 2021-10-23T15:16:27.000Z 183.39999389648 2021-10-23T15:16:28.000Z 183.60000610352 2021-10-23T15:16:29.000Z 183.80000305176 2021-10-23T15:16:30.000Z 183.80000305176 2021-10-23T15:16:31.000Z 184.19999694824 2021-10-23T15:16:32.000Z 184.80000305176 2021-10-23T15:16:34.000Z 185 2021-10-23T15:16:35.000Z 185.80000305176 2021-10-23T15:16:37.000Z 186 2021-10-23T15:16:42.000Z 186 2021-10-23T15:16:44.000Z 184.19999694824 2021-10-23T15:16:53.000Z 184.19999694824 2021-10-23T15:16:55.000Z 186 2021-10-23T15:17:05.000Z 186 2021-10-23T15:17:06.000Z 185 2021-10-23T15:17:12.000Z 184.80000305176 2021-10-23T15:17:13.000Z 184 2021-10-23T15:17:17.000Z 184.39999389648 2021-10-23T15:17:21.000Z 186 2021-10-23T15:17:30.000Z 186 2021-10-23T15:17:31.000Z 186 2021-10-23T15:17:33.000Z 186 2021-10-23T15:17:37.000Z 185.60000610352 2021-10-23T15:17:39.000Z 184 2021-10-23T15:17:53.000Z 183.60000610352 2021-10-23T15:17:59.000Z 183 2021-10-23T15:18:04.000Z 182 2021-10-23T15:18:07.000Z 182 2021-10-23T15:18:11.000Z 181.80000305176 2021-10-23T15:18:18.000Z 180.80000305176 2021-10-23T15:18:23.000Z 178.39999389648 2021-10-23T15:18:32.000Z 178.39999389648 2021-10-23T15:18:33.000Z 178.39999389648 2021-10-23T15:18:34.000Z 178.60000610352 2021-10-23T15:18:35.000Z 178.80000305176 2021-10-23T15:18:36.000Z 179 2021-10-23T15:18:37.000Z 179.39999389648 2021-10-23T15:18:38.000Z 183 2021-10-23T15:18:51.000Z 183.60000610352 2021-10-23T15:18:52.000Z 184.60000610352 2021-10-23T15:18:54.000Z 185.19999694824 2021-10-23T15:18:55.000Z 185.60000610352 2021-10-23T15:18:56.000Z 187 2021-10-23T15:18:59.000Z 187.60000610352 2021-10-23T15:19:00.000Z 188.19999694824 2021-10-23T15:19:01.000Z 188.60000610352 2021-10-23T15:19:02.000Z 188.80000305176 2021-10-23T15:19:03.000Z 188.80000305176 2021-10-23T15:19:04.000Z 188.80000305176 2021-10-23T15:19:05.000Z 189 2021-10-23T15:19:06.000Z 190.39999389648 2021-10-23T15:19:15.000Z 190.60000610352 2021-10-23T15:19:16.000Z 190.60000610352 2021-10-23T15:19:17.000Z 190.39999389648 2021-10-23T15:19:18.000Z 190.19999694824 2021-10-23T15:19:19.000Z 190.5 2021-10-23T15:19:32.000Z 191.4 2021-10-23T15:19:36.000Z 193.6 2021-10-23T15:19:37.000Z 196.6 2021-10-23T15:19:40.000Z 199.9 2021-10-23T15:19:56.000Z 201.2 2021-10-23T15:20:05.000Z 202.6 2021-10-23T15:20:09.000Z 201.60000610352 2021-10-23T15:20:17.000Z 201.80000305176 2021-10-23T15:20:18.000Z 203 2021-10-23T15:20:27.000Z 203.19999694824 2021-10-23T15:20:32.000Z 203 2021-10-23T15:20:40.000Z 203 2021-10-23T15:20:41.000Z 203 2021-10-23T15:20:42.000Z 203 2021-10-23T15:20:43.000Z 203 2021-10-23T15:20:44.000Z 203 2021-10-23T15:20:45.000Z 208.60000610352 2021-10-23T15:21:00.000Z 209 2021-10-23T15:21:03.000Z 209 2021-10-23T15:21:04.000Z 208.80000305176 2021-10-23T15:21:06.000Z 207.39999389648 2021-10-23T15:21:19.000Z 207 2021-10-23T15:21:25.000Z 207 2021-10-23T15:21:29.000Z 207 2021-10-23T15:21:31.000Z 205.80000305176 2021-10-23T15:21:42.000Z 206.39999389648 2021-10-23T15:21:55.000Z 204.19999694824 2021-10-23T15:22:03.000Z 202 2021-10-23T15:22:08.000Z 199.60000610352 2021-10-23T15:22:13.000Z 197.19999694824 2021-10-23T15:22:17.000Z 194.80000305176 2021-10-23T15:22:22.000Z 194.39999389648 2021-10-23T15:22:25.000Z 192.80000305176 2021-10-23T15:22:32.000Z 192.60000610352 2021-10-23T15:22:39.000Z 192 2021-10-23T15:22:42.000Z 191.60000610352 2021-10-23T15:22:44.000Z 191.60000610352 2021-10-23T15:22:45.000Z 191.60000610352 2021-10-23T15:22:46.000Z 191.80000305176 2021-10-23T15:22:47.000Z 191.80000305176 2021-10-23T15:22:48.000Z 191.60000610352 2021-10-23T15:22:49.000Z 191.60000610352 2021-10-23T15:22:50.000Z 191.39999389648 2021-10-23T15:22:51.000Z 190.60000610352 2021-10-23T15:22:55.000Z 189.80000305176 2021-10-23T15:22:59.000Z 190 2021-10-23T15:23:05.000Z 190.39999389648 2021-10-23T15:23:10.000Z 189.80000305176 2021-10-23T15:23:15.000Z 189.19999694824 2021-10-23T15:23:21.000Z 189 2021-10-23T15:23:25.000Z 189 2021-10-23T15:23:30.000Z 189 2021-10-23T15:23:33.000Z 188 2021-10-23T15:23:44.000Z 187.39999389648 2021-10-23T15:23:48.000Z 186.80000305176 2021-10-23T15:23:55.000Z 186.39999389648 2021-10-23T15:23:58.000Z 186.19999694824 2021-10-23T15:24:06.000Z 186.60000610352 2021-10-23T15:24:12.000Z 186.80000305176 2021-10-23T15:24:16.000Z 188.19999694824 2021-10-23T15:24:32.000Z 190.39999389648 2021-10-23T15:24:38.000Z 192 2021-10-23T15:24:43.000Z 192 2021-10-23T15:24:47.000Z 192.80000305176 2021-10-23T15:24:52.000Z 193.60000610352 2021-10-23T15:24:56.000Z 197.39999389648 2021-10-23T15:25:07.000Z 198.19999694824 2021-10-23T15:25:12.000Z 199 2021-10-23T15:25:18.000Z 199.60000610352 2021-10-23T15:25:23.000Z 198.80000305176 2021-10-23T15:25:36.000Z 198.80000305176 2021-10-23T15:25:40.000Z 194 2021-10-23T15:25:49.000Z 192.19999694824 2021-10-23T15:25:53.000Z 190.80000305176 2021-10-23T15:25:56.000Z 189.80000305176 2021-10-23T15:26:02.000Z 188.60000610352 2021-10-23T15:26:21.000Z 188.60000610352 2021-10-23T15:26:22.000Z 188.60000610352 2021-10-23T15:27:05.000Z 191.80000305176 2021-10-23T15:27:27.000Z 191.60000610352 2021-10-23T15:27:43.000Z 192 2021-10-23T15:27:55.000Z 197.39999389648 2021-10-23T15:28:09.000Z 203.19999694824 2021-10-23T15:28:21.000Z 204.60000610352 2021-10-23T15:28:25.000Z 206.60000610352 2021-10-23T15:28:34.000Z 208.80000305176 2021-10-23T15:28:44.000Z 207.19999694824 2021-10-23T15:28:56.000Z 207.19999694824 2021-10-23T15:28:57.000Z 206 2021-10-23T15:29:01.000Z 205 2021-10-23T15:29:03.000Z 202.60000610352 2021-10-23T15:29:08.000Z 198 2021-10-23T15:29:14.000Z 197 2021-10-23T15:29:15.000Z 193.19999694824 2021-10-23T15:29:21.000Z 194.2 2021-10-23T15:30:10.000Z