Prats de Mollo_Coll del miracle 1149.8 1262.3 1283.5 844.7 0000FF 4 725.93 2021-03-25T06:47:02Z 722.57 2021-03-25T06:47:17Z 717.28 2021-03-25T06:47:24Z 718.72 2021-03-25T06:47:41Z 726.89 2021-03-25T06:48:10Z 722.57 2021-03-25T06:48:45Z 723.05 2021-03-25T06:49:03Z 724.01 2021-03-25T06:49:21Z 724.01 2021-03-25T06:49:32Z 723.53 2021-03-25T06:49:47Z 723.53 2021-03-25T06:50:06Z 723.53 2021-03-25T06:50:25Z 724.01 2021-03-25T06:50:40Z 724.49 2021-03-25T06:51:04Z 724.49 2021-03-25T06:51:15Z 724.01 2021-03-25T06:51:32Z 723.05 2021-03-25T06:51:53Z 723.53 2021-03-25T06:52:14Z 723.05 2021-03-25T06:52:32Z 722.09 2021-03-25T06:52:45Z 721.61 2021-03-25T06:53:03Z 721.13 2021-03-25T06:53:24Z 720.65 2021-03-25T06:53:42Z 720.65 2021-03-25T06:54:01Z 721.61 2021-03-25T06:54:21Z 722.09 2021-03-25T06:54:38Z 722.57 2021-03-25T06:54:51Z 717.28 2021-03-25T06:55:05Z 714.88 2021-03-25T06:55:21Z 715.84 2021-03-25T06:55:37Z 716.32 2021-03-25T06:55:54Z 717.76 2021-03-25T06:56:03Z 723.05 2021-03-25T06:56:17Z 724.49 2021-03-25T06:56:30Z 724.97 2021-03-25T06:56:31Z 726.89 2021-03-25T06:56:46Z 727.37 2021-03-25T06:56:47Z 728.34 2021-03-25T06:56:58Z 728.34 2021-03-25T06:57:15Z 727.86 2021-03-25T06:57:27Z 728.34 2021-03-25T06:57:39Z 728.34 2021-03-25T06:57:55Z 728.82 2021-03-25T06:58:15Z 729.78 2021-03-25T06:58:34Z 730.74 2021-03-25T06:58:52Z 729.78 2021-03-25T06:59:05Z 729.78 2021-03-25T06:59:18Z 730.74 2021-03-25T06:59:30Z 731.22 2021-03-25T06:59:41Z 731.7 2021-03-25T06:59:59Z 728.82 2021-03-25T07:00:19Z 728.34 2021-03-25T07:00:21Z 724.49 2021-03-25T07:00:36Z 726.41 2021-03-25T07:00:50Z 728.34 2021-03-25T07:01:11Z 729.3 2021-03-25T07:01:24Z 732.66 2021-03-25T07:01:41Z 733.62 2021-03-25T07:01:46Z 731.22 2021-03-25T07:02:01Z 729.78 2021-03-25T07:02:14Z 736.03 2021-03-25T07:02:28Z 734.58 2021-03-25T07:02:43Z 733.14 2021-03-25T07:02:58Z 732.66 2021-03-25T07:03:17Z 731.7 2021-03-25T07:03:20Z 729.78 2021-03-25T07:03:34Z 727.86 2021-03-25T07:03:48Z 727.86 2021-03-25T07:03:51Z 726.89 2021-03-25T07:04:04Z 727.37 2021-03-25T07:04:12Z 726.89 2021-03-25T07:04:16Z 725.93 2021-03-25T07:04:19Z 720.16 2021-03-25T07:04:26Z 714.88 2021-03-25T07:04:31Z 701.42 2021-03-25T07:04:45Z 695.17 2021-03-25T07:05:03Z 687.48 2021-03-25T07:05:17Z 693.73 2021-03-25T07:05:31Z 691.81 2021-03-25T07:05:47Z 691.33 2021-03-25T07:06:01Z 691.81 2021-03-25T07:06:15Z 713.92 2021-03-25T07:06:29Z 717.28 2021-03-25T07:06:43Z 722.09 2021-03-25T07:06:54Z 730.74 2021-03-25T07:07:05Z 733.62 2021-03-25T07:07:19Z 735.07 2021-03-25T07:07:32Z 732.66 2021-03-25T07:07:47Z 733.14 2021-03-25T07:07:59Z 738.43 2021-03-25T07:08:08Z 747.08 2021-03-25T07:08:24Z 746.12 2021-03-25T07:08:42Z 745.64 2021-03-25T07:08:58Z 744.68 2021-03-25T07:09:18Z 744.2 2021-03-25T07:09:37Z 748.52 2021-03-25T07:09:57Z 755.25 2021-03-25T07:10:15Z 755.73 2021-03-25T07:10:32Z 751.89 2021-03-25T07:10:46Z 748.52 2021-03-25T07:11:02Z 749 2021-03-25T07:11:18Z 755.73 2021-03-25T07:11:31Z 754.77 2021-03-25T07:11:49Z 749 2021-03-25T07:12:01Z 744.68 2021-03-25T07:12:17Z 741.79 2021-03-25T07:12:36Z 738.43 2021-03-25T07:12:54Z 736.99 2021-03-25T07:13:05Z 736.03 2021-03-25T07:13:27Z 736.03 2021-03-25T07:13:33Z 738.43 2021-03-25T07:13:38Z 741.31 2021-03-25T07:13:42Z 746.6 2021-03-25T07:13:55Z 747.08 2021-03-25T07:14:09Z 747.08 2021-03-25T07:14:24Z 746.6 2021-03-25T07:14:40Z 748.52 2021-03-25T07:14:55Z 748.52 2021-03-25T07:14:59Z 751.41 2021-03-25T07:15:08Z 754.29 2021-03-25T07:15:21Z 760.54 2021-03-25T07:15:35Z 760.54 2021-03-25T07:15:57Z 762.46 2021-03-25T07:16:16Z 762.94 2021-03-25T07:16:31Z 765.83 2021-03-25T07:16:47Z 768.71 2021-03-25T07:17:08Z 768.71 2021-03-25T07:17:25Z 769.19 2021-03-25T07:17:42Z 771.11 2021-03-25T07:18:01Z 772.56 2021-03-25T07:18:20Z 773.52 2021-03-25T07:18:35Z 777.36 2021-03-25T07:18:50Z 781.69 2021-03-25T07:19:05Z 784.09 2021-03-25T07:19:19Z 786.98 2021-03-25T07:19:47Z 786.98 2021-03-25T07:20:11Z 786.5 2021-03-25T07:20:27Z 786.02 2021-03-25T07:20:48Z 786.5 2021-03-25T07:21:12Z 787.46 2021-03-25T07:21:36Z 788.42 2021-03-25T07:22:00Z 788.9 2021-03-25T07:22:24Z 788.42 2021-03-25T07:22:39Z 788.9 2021-03-25T07:22:53Z 788.9 2021-03-25T07:22:54Z 789.86 2021-03-25T07:23:08Z 790.82 2021-03-25T07:23:23Z 791.78 2021-03-25T07:23:43Z 795.63 2021-03-25T07:23:59Z 795.63 2021-03-25T07:24:16Z 796.59 2021-03-25T07:24:33Z 795.15 2021-03-25T07:24:50Z 799.47 2021-03-25T07:25:07Z 803.8 2021-03-25T07:25:30Z 803.8 2021-03-25T07:25:48Z 802.36 2021-03-25T07:26:03Z 805.24 2021-03-25T07:26:24Z 803.32 2021-03-25T07:26:38Z 804.76 2021-03-25T07:26:53Z 808.13 2021-03-25T07:27:07Z 812.45 2021-03-25T07:27:25Z 814.37 2021-03-25T07:27:41Z 816.3 2021-03-25T07:27:56Z 816.3 2021-03-25T07:28:10Z 815.34 2021-03-25T07:28:25Z 818.22 2021-03-25T07:28:42Z 818.22 2021-03-25T07:28:58Z 818.7 2021-03-25T07:29:13Z 820.62 2021-03-25T07:29:29Z 826.87 2021-03-25T07:29:51Z 827.35 2021-03-25T07:30:08Z 826.87 2021-03-25T07:30:25Z 825.91 2021-03-25T07:30:42Z 825.43 2021-03-25T07:31:00Z 827.35 2021-03-25T07:31:18Z 836 2021-03-25T07:31:35Z 840.33 2021-03-25T07:31:48Z 847.54 2021-03-25T07:32:06Z 850.42 2021-03-25T07:32:22Z 853.31 2021-03-25T07:32:39Z 854.27 2021-03-25T07:32:55Z 855.71 2021-03-25T07:33:12Z 857.15 2021-03-25T07:33:28Z 858.11 2021-03-25T07:33:42Z 859.08 2021-03-25T07:34:01Z 860.04 2021-03-25T07:34:19Z 861 2021-03-25T07:34:41Z 861 2021-03-25T07:34:47Z 860.52 2021-03-25T07:35:02Z 861.48 2021-03-25T07:35:16Z 863.88 2021-03-25T07:35:31Z 864.84 2021-03-25T07:35:47Z 865.8 2021-03-25T07:35:52Z 867.25 2021-03-25T07:35:58Z 867.25 2021-03-25T07:36:14Z 868.21 2021-03-25T07:36:32Z 869.65 2021-03-25T07:36:45Z 870.61 2021-03-25T07:36:58Z 870.61 2021-03-25T07:37:15Z 871.57 2021-03-25T07:37:29Z 874.46 2021-03-25T07:37:46Z 874.94 2021-03-25T07:37:59Z 877.34 2021-03-25T07:38:14Z 879.26 2021-03-25T07:38:28Z 880.22 2021-03-25T07:38:39Z 882.63 2021-03-25T07:38:51Z 883.11 2021-03-25T07:38:53Z 884.55 2021-03-25T07:39:06Z 888.4 2021-03-25T07:39:20Z 888.4 2021-03-25T07:39:32Z 888.88 2021-03-25T07:39:44Z 892.72 2021-03-25T07:39:58Z 896.09 2021-03-25T07:40:12Z 897.05 2021-03-25T07:40:25Z 897.53 2021-03-25T07:40:40Z 898.49 2021-03-25T07:40:52Z 899.45 2021-03-25T07:41:08Z 901.37 2021-03-25T07:41:21Z 905.22 2021-03-25T07:41:34Z 908.58 2021-03-25T07:41:50Z 909.54 2021-03-25T07:42:05Z 910.51 2021-03-25T07:42:19Z 912.43 2021-03-25T07:42:34Z 913.39 2021-03-25T07:42:48Z 914.35 2021-03-25T07:43:08Z 914.83 2021-03-25T07:43:32Z 914.35 2021-03-25T07:43:55Z 914.35 2021-03-25T07:44:24Z 915.31 2021-03-25T07:44:38Z 919.16 2021-03-25T07:44:54Z 921.56 2021-03-25T07:45:09Z 923 2021-03-25T07:45:22Z 923.96 2021-03-25T07:45:36Z 924.93 2021-03-25T07:45:49Z 926.85 2021-03-25T07:46:05Z 928.29 2021-03-25T07:46:21Z 928.77 2021-03-25T07:46:35Z 929.73 2021-03-25T07:46:52Z 929.25 2021-03-25T07:47:07Z 929.73 2021-03-25T07:47:14Z 929.73 2021-03-25T07:47:30Z 932.14 2021-03-25T07:47:46Z 932.14 2021-03-25T07:48:00Z 933.1 2021-03-25T07:48:20Z 932.14 2021-03-25T07:48:33Z 931.17 2021-03-25T07:48:48Z 930.69 2021-03-25T07:49:16Z 929.25 2021-03-25T07:49:34Z 926.85 2021-03-25T07:49:49Z 926.85 2021-03-25T07:50:06Z 927.81 2021-03-25T07:50:23Z 928.77 2021-03-25T07:50:38Z 932.14 2021-03-25T07:50:51Z 933.1 2021-03-25T07:51:08Z 933.1 2021-03-25T07:51:23Z 935.98 2021-03-25T07:51:37Z 940.79 2021-03-25T07:51:51Z 941.75 2021-03-25T07:52:06Z 944.63 2021-03-25T07:52:22Z 944.63 2021-03-25T07:52:42Z 946.07 2021-03-25T07:52:57Z 948.48 2021-03-25T07:53:15Z 951.84 2021-03-25T07:53:30Z 955.21 2021-03-25T07:53:44Z 959.05 2021-03-25T07:53:58Z 961.94 2021-03-25T07:54:13Z 962.42 2021-03-25T07:54:30Z 963.86 2021-03-25T07:54:45Z 965.78 2021-03-25T07:55:01Z 969.15 2021-03-25T07:55:16Z 969.63 2021-03-25T07:55:33Z 969.15 2021-03-25T07:55:48Z 968.67 2021-03-25T07:56:01Z 968.18 2021-03-25T07:56:20Z 972.51 2021-03-25T07:56:35Z 974.91 2021-03-25T07:56:49Z 976.84 2021-03-25T07:57:01Z 978.28 2021-03-25T07:57:15Z 977.8 2021-03-25T07:57:27Z 976.84 2021-03-25T07:57:53Z 975.39 2021-03-25T07:58:17Z 974.91 2021-03-25T07:58:31Z 975.39 2021-03-25T07:58:43Z 976.84 2021-03-25T07:58:57Z 981.64 2021-03-25T07:59:13Z 983.09 2021-03-25T07:59:25Z 984.53 2021-03-25T07:59:41Z 987.89 2021-03-25T07:59:58Z 989.33 2021-03-25T08:00:14Z 992.22 2021-03-25T08:00:27Z 996.54 2021-03-25T08:00:42Z 998.95 2021-03-25T08:00:56Z 1001.35 2021-03-25T08:01:10Z 1003.75 2021-03-25T08:01:21Z 1003.75 2021-03-25T08:01:38Z 1005.68 2021-03-25T08:01:52Z 1008.56 2021-03-25T08:02:07Z 1009.04 2021-03-25T08:02:20Z 1008.08 2021-03-25T08:02:35Z 1009.04 2021-03-25T08:02:49Z 1009.52 2021-03-25T08:03:03Z 1010.96 2021-03-25T08:03:15Z 1011.93 2021-03-25T08:03:31Z 1013.37 2021-03-25T08:03:45Z 1014.33 2021-03-25T08:04:13Z 1016.25 2021-03-25T08:04:38Z 1018.65 2021-03-25T08:04:59Z 1020.1 2021-03-25T08:05:14Z 1021.06 2021-03-25T08:05:27Z 1023.94 2021-03-25T08:05:41Z 1027.79 2021-03-25T08:05:57Z 1027.79 2021-03-25T08:06:11Z 1028.75 2021-03-25T08:06:25Z 1030.19 2021-03-25T08:06:54Z 1032.59 2021-03-25T08:07:10Z 1034.04 2021-03-25T08:07:28Z 1035 2021-03-25T08:07:55Z 1037.4 2021-03-25T08:08:20Z 1038.84 2021-03-25T08:08:48Z 1039.32 2021-03-25T08:09:09Z 1038.84 2021-03-25T08:09:25Z 1039.32 2021-03-25T08:09:46Z 1039.8 2021-03-25T08:10:01Z 1040.76 2021-03-25T08:10:15Z 1041.25 2021-03-25T08:10:29Z 1041.73 2021-03-25T08:10:46Z 1041.73 2021-03-25T08:11:00Z 1043.17 2021-03-25T08:11:23Z 1042.21 2021-03-25T08:11:42Z 1042.69 2021-03-25T08:11:55Z 1042.21 2021-03-25T08:12:09Z 1044.61 2021-03-25T08:12:24Z 1048.94 2021-03-25T08:12:40Z 1050.38 2021-03-25T08:12:52Z 1050.38 2021-03-25T08:13:06Z 1051.82 2021-03-25T08:13:23Z 1054.22 2021-03-25T08:13:36Z 1058.07 2021-03-25T08:13:48Z 1060.95 2021-03-25T08:14:01Z 1060.95 2021-03-25T08:14:17Z 1059.51 2021-03-25T08:14:34Z 1059.03 2021-03-25T08:14:46Z 1058.55 2021-03-25T08:15:07Z 1057.11 2021-03-25T08:15:29Z 1057.11 2021-03-25T08:15:49Z 1056.63 2021-03-25T08:16:02Z 1059.99 2021-03-25T08:16:18Z 1061.91 2021-03-25T08:16:34Z 1061.91 2021-03-25T08:16:53Z 1066.72 2021-03-25T08:17:09Z 1067.2 2021-03-25T08:17:28Z 1067.68 2021-03-25T08:17:44Z 1067.2 2021-03-25T08:18:02Z 1067.2 2021-03-25T08:18:25Z 1069.6 2021-03-25T08:18:40Z 1072.01 2021-03-25T08:19:04Z 1072.97 2021-03-25T08:19:23Z 1072.49 2021-03-25T08:19:39Z 1078.26 2021-03-25T08:19:55Z 1080.66 2021-03-25T08:20:14Z 1081.14 2021-03-25T08:20:27Z 1086.43 2021-03-25T08:20:48Z 1089.31 2021-03-25T08:21:04Z 1091.23 2021-03-25T08:21:20Z 1093.16 2021-03-25T08:21:35Z 1095.08 2021-03-25T08:21:57Z 1096.04 2021-03-25T08:22:10Z 1099.89 2021-03-25T08:22:24Z 1102.29 2021-03-25T08:22:37Z 1106.13 2021-03-25T08:22:51Z 1108.54 2021-03-25T08:23:06Z 1109.5 2021-03-25T08:23:22Z 1112.38 2021-03-25T08:23:38Z 1115.75 2021-03-25T08:23:53Z 1119.11 2021-03-25T08:24:10Z 1118.63 2021-03-25T08:24:27Z 1120.55 2021-03-25T08:24:42Z 1122 2021-03-25T08:24:58Z 1122.96 2021-03-25T08:25:14Z 1122.48 2021-03-25T08:25:30Z 1126.32 2021-03-25T08:25:45Z 1125.84 2021-03-25T08:26:02Z 1126.8 2021-03-25T08:26:16Z 1129.21 2021-03-25T08:26:32Z 1133.53 2021-03-25T08:26:47Z 1136.9 2021-03-25T08:27:03Z 1137.86 2021-03-25T08:27:15Z 1138.82 2021-03-25T08:27:28Z 1137.86 2021-03-25T08:27:53Z 1138.82 2021-03-25T08:28:21Z 1140.74 2021-03-25T08:28:36Z 1140.26 2021-03-25T08:28:49Z 1140.26 2021-03-25T08:29:02Z 1141.7 2021-03-25T08:29:15Z 1144.11 2021-03-25T08:29:33Z 1145.55 2021-03-25T08:30:08Z 1146.99 2021-03-25T08:30:44Z 1146.99 2021-03-25T08:31:21Z 1147.47 2021-03-25T08:32:00Z 1147.95 2021-03-25T08:32:35Z 1148.91 2021-03-25T08:33:14Z 1149.39 2021-03-25T08:33:48Z 1149.87 2021-03-25T08:34:21Z 1150.35 2021-03-25T08:34:54Z 1150.84 2021-03-25T08:35:28Z 1151.32 2021-03-25T08:36:01Z 1151.32 2021-03-25T08:36:40Z 1152.28 2021-03-25T08:37:21Z 1152.76 2021-03-25T08:37:55Z 1152.28 2021-03-25T08:38:22Z 1152.76 2021-03-25T08:39:04Z 1152.76 2021-03-25T08:39:45Z 1153.72 2021-03-25T08:40:02Z 1153.72 2021-03-25T08:40:19Z 1152.76 2021-03-25T08:40:44Z 1152.76 2021-03-25T08:41:07Z 1152.76 2021-03-25T08:41:27Z 1151.8 2021-03-25T08:41:48Z 1151.32 2021-03-25T08:42:11Z 1149.87 2021-03-25T08:42:38Z 1150.35 2021-03-25T08:43:04Z 1151.32 2021-03-25T08:43:30Z 1151.32 2021-03-25T08:43:50Z 1151.8 2021-03-25T08:44:12Z 1151.32 2021-03-25T08:44:41Z 1151.8 2021-03-25T08:44:56Z 1151.8 2021-03-25T08:45:20Z 1152.28 2021-03-25T08:45:41Z 1152.76 2021-03-25T08:46:11Z 1152.76 2021-03-25T08:46:32Z 1152.28 2021-03-25T08:46:48Z 1152.76 2021-03-25T08:47:05Z 1152.28 2021-03-25T08:47:38Z 1151.8 2021-03-25T08:48:03Z 1151.8 2021-03-25T08:48:27Z 1152.28 2021-03-25T08:48:39Z 1152.28 2021-03-25T08:48:56Z 1152.28 2021-03-25T08:49:10Z 1151.8 2021-03-25T08:49:33Z 1151.32 2021-03-25T08:49:45Z 1151.32 2021-03-25T08:49:58Z 1151.32 2021-03-25T08:50:00Z 1147.47 2021-03-25T08:50:16Z 1147.47 2021-03-25T08:50:31Z 1146.51 2021-03-25T08:50:46Z 1145.07 2021-03-25T08:51:01Z 1140.74 2021-03-25T08:51:16Z 1138.34 2021-03-25T08:51:32Z 1136.9 2021-03-25T08:51:38Z 1134.49 2021-03-25T08:51:53Z 1134.01 2021-03-25T08:52:07Z 1134.01 2021-03-25T08:52:22Z 1134.97 2021-03-25T08:52:55Z 1136.42 2021-03-25T08:53:23Z 1136.42 2021-03-25T08:53:50Z 1136.9 2021-03-25T08:54:17Z 1136.9 2021-03-25T08:54:41Z 1137.86 2021-03-25T08:54:56Z 1138.82 2021-03-25T08:55:11Z 1141.7 2021-03-25T08:55:28Z 1144.11 2021-03-25T08:55:43Z 1143.63 2021-03-25T08:55:59Z 1143.14 2021-03-25T08:56:17Z 1146.03 2021-03-25T08:56:37Z 1148.91 2021-03-25T08:56:55Z 1152.28 2021-03-25T08:57:11Z 1152.76 2021-03-25T08:57:28Z 1153.24 2021-03-25T08:57:32Z 1156.6 2021-03-25T08:57:47Z 1157.08 2021-03-25T08:58:03Z 1157.08 2021-03-25T08:58:19Z 1158.53 2021-03-25T08:58:33Z 1162.85 2021-03-25T08:58:48Z 1163.81 2021-03-25T08:59:11Z 1163.81 2021-03-25T08:59:29Z 1168.14 2021-03-25T08:59:47Z 1167.66 2021-03-25T09:00:04Z 1166.22 2021-03-25T09:00:20Z 1166.22 2021-03-25T09:00:37Z 1168.14 2021-03-25T09:00:50Z 1171.98 2021-03-25T09:01:06Z 1171.5 2021-03-25T09:01:19Z 1171.02 2021-03-25T09:01:35Z 1173.91 2021-03-25T09:01:53Z 1177.27 2021-03-25T09:02:09Z 1179.19 2021-03-25T09:02:25Z 1179.19 2021-03-25T09:02:41Z 1180.16 2021-03-25T09:02:54Z 1181.12 2021-03-25T09:03:09Z 1179.67 2021-03-25T09:03:23Z 1178.71 2021-03-25T09:03:40Z 1180.16 2021-03-25T09:04:00Z 1183.52 2021-03-25T09:04:13Z 1185.44 2021-03-25T09:04:27Z 1188.33 2021-03-25T09:04:39Z 1189.77 2021-03-25T09:04:56Z 1193.61 2021-03-25T09:05:11Z 1194.09 2021-03-25T09:05:25Z 1195.54 2021-03-25T09:05:38Z 1198.42 2021-03-25T09:05:54Z 1199.86 2021-03-25T09:06:11Z 1199.86 2021-03-25T09:06:24Z 1200.82 2021-03-25T09:06:37Z 1202.27 2021-03-25T09:06:51Z 1203.71 2021-03-25T09:07:04Z 1204.19 2021-03-25T09:07:19Z 1206.11 2021-03-25T09:07:34Z 1206.11 2021-03-25T09:07:40Z 1206.59 2021-03-25T09:07:55Z 1208.51 2021-03-25T09:08:11Z 1207.07 2021-03-25T09:08:25Z 1208.03 2021-03-25T09:08:40Z 1209 2021-03-25T09:08:55Z 1210.92 2021-03-25T09:09:09Z 1211.4 2021-03-25T09:09:23Z 1211.4 2021-03-25T09:09:36Z 1211.88 2021-03-25T09:09:51Z 1213.32 2021-03-25T09:10:05Z 1213.32 2021-03-25T09:10:06Z 1213.8 2021-03-25T09:10:16Z 1215.72 2021-03-25T09:10:32Z 1216.21 2021-03-25T09:10:47Z 1213.32 2021-03-25T09:11:01Z 1212.36 2021-03-25T09:11:15Z 1211.4 2021-03-25T09:11:20Z 1209.48 2021-03-25T09:11:35Z 1209 2021-03-25T09:11:49Z 1208.51 2021-03-25T09:12:11Z 1211.88 2021-03-25T09:12:26Z 1211.88 2021-03-25T09:12:39Z 1215.24 2021-03-25T09:12:52Z 1217.65 2021-03-25T09:13:09Z 1220.05 2021-03-25T09:13:27Z 1220.05 2021-03-25T09:13:44Z 1220.53 2021-03-25T09:13:59Z 1220.53 2021-03-25T09:14:12Z 1220.05 2021-03-25T09:14:32Z 1218.61 2021-03-25T09:14:47Z 1217.65 2021-03-25T09:15:04Z 1216.21 2021-03-25T09:15:15Z 1216.69 2021-03-25T09:15:30Z 1222.45 2021-03-25T09:15:45Z 1228.22 2021-03-25T09:16:00Z 1226.3 2021-03-25T09:16:13Z 1227.26 2021-03-25T09:16:26Z 1228.22 2021-03-25T09:16:42Z 1234.95 2021-03-25T09:16:57Z 1240.24 2021-03-25T09:17:09Z 1241.68 2021-03-25T09:17:24Z 1244.08 2021-03-25T09:17:40Z 1243.6 2021-03-25T09:17:51Z 1242.16 2021-03-25T09:18:07Z 1243.12 2021-03-25T09:18:20Z 1245.04 2021-03-25T09:18:34Z 1247.45 2021-03-25T09:18:45Z 1251.29 2021-03-25T09:19:02Z 1251.29 2021-03-25T09:19:20Z 1252.74 2021-03-25T09:19:33Z 1254.66 2021-03-25T09:19:50Z 1255.62 2021-03-25T09:20:07Z 1261.39 2021-03-25T09:20:24Z 1261.87 2021-03-25T09:20:40Z 1259.94 2021-03-25T09:20:56Z 1261.87 2021-03-25T09:21:12Z 1264.27 2021-03-25T09:21:29Z 1269.08 2021-03-25T09:21:45Z 1269.56 2021-03-25T09:22:05Z 1268.6 2021-03-25T09:22:19Z 1267.64 2021-03-25T09:22:34Z 1263.79 2021-03-25T09:22:50Z 1261.87 2021-03-25T09:23:05Z 1258.98 2021-03-25T09:23:19Z 1256.58 2021-03-25T09:23:37Z 1259.46 2021-03-25T09:23:52Z 1257.54 2021-03-25T09:24:06Z 1261.87 2021-03-25T09:24:21Z 1266.19 2021-03-25T09:24:35Z 1267.16 2021-03-25T09:24:52Z 1264.27 2021-03-25T09:25:08Z 1264.27 2021-03-25T09:25:24Z 1264.27 2021-03-25T09:25:39Z 1264.75 2021-03-25T09:25:59Z 1263.79 2021-03-25T09:26:10Z 1260.91 2021-03-25T09:26:28Z 1260.43 2021-03-25T09:26:45Z 1261.39 2021-03-25T09:26:59Z 1260.91 2021-03-25T09:27:11Z 1261.39 2021-03-25T09:27:35Z 1261.39 2021-03-25T09:27:51Z 1261.39 2021-03-25T09:28:24Z 1260.91 2021-03-25T09:28:56Z 1261.39 2021-03-25T09:29:21Z 1262.35 2021-03-25T09:29:54Z 1263.31 2021-03-25T09:30:25Z 1263.31 2021-03-25T09:30:52Z 1264.75 2021-03-25T09:31:24Z 1265.71 2021-03-25T09:31:53Z 1266.19 2021-03-25T09:32:17Z 1265.23 2021-03-25T09:32:33Z 1265.23 2021-03-25T09:33:00Z 1265.23 2021-03-25T09:33:17Z 1267.16 2021-03-25T09:33:32Z 1269.08 2021-03-25T09:33:47Z 1271 2021-03-25T09:34:03Z 1273.4 2021-03-25T09:34:18Z 1274.85 2021-03-25T09:34:35Z 1272.44 2021-03-25T09:34:54Z 1269.56 2021-03-25T09:35:06Z 1267.64 2021-03-25T09:35:23Z 1271.48 2021-03-25T09:35:42Z 1270.52 2021-03-25T09:35:56Z 1273.88 2021-03-25T09:36:11Z 1278.21 2021-03-25T09:36:29Z 1277.25 2021-03-25T09:36:44Z 1276.77 2021-03-25T09:36:57Z 1273.88 2021-03-25T09:37:12Z 1275.33 2021-03-25T09:37:27Z 1272.92 2021-03-25T09:37:42Z 1272.44 2021-03-25T09:37:56Z 1272.92 2021-03-25T09:38:11Z 1272.44 2021-03-25T09:38:26Z 1272.92 2021-03-25T09:38:42Z 1272.92 2021-03-25T09:38:56Z 1273.4 2021-03-25T09:39:10Z 1272.92 2021-03-25T09:39:28Z 1272.92 2021-03-25T09:39:44Z 1275.33 2021-03-25T09:39:59Z 1277.25 2021-03-25T09:40:22Z 1276.77 2021-03-25T09:40:42Z 1277.73 2021-03-25T09:40:59Z 1278.21 2021-03-25T09:41:18Z 1275.81 2021-03-25T09:41:37Z 1273.88 2021-03-25T09:41:52Z 1271 2021-03-25T09:42:06Z 1269.56 2021-03-25T09:42:19Z 1267.16 2021-03-25T09:42:33Z 1266.19 2021-03-25T09:42:47Z 1263.31 2021-03-25T09:43:00Z 1261.39 2021-03-25T09:43:16Z 1259.94 2021-03-25T09:43:31Z 1257.54 2021-03-25T09:43:46Z 1253.22 2021-03-25T09:44:00Z 1252.74 2021-03-25T09:44:06Z 1249.85 2021-03-25T09:44:23Z 1246.49 2021-03-25T09:44:39Z 1246.01 2021-03-25T09:44:53Z 1245.04 2021-03-25T09:45:08Z 1244.08 2021-03-25T09:45:22Z 1241.2 2021-03-25T09:45:41Z 1238.8 2021-03-25T09:45:56Z 1237.35 2021-03-25T09:46:09Z 1239.76 2021-03-25T09:46:24Z 1240.72 2021-03-25T09:46:38Z 1238.8 2021-03-25T09:46:55Z 1241.2 2021-03-25T09:47:10Z 1241.2 2021-03-25T09:47:27Z 1240.24 2021-03-25T09:47:46Z 1243.12 2021-03-25T09:48:02Z 1245.04 2021-03-25T09:48:17Z 1246.01 2021-03-25T09:48:32Z 1245.04 2021-03-25T09:48:49Z 1247.93 2021-03-25T09:49:04Z 1250.33 2021-03-25T09:49:19Z 1253.7 2021-03-25T09:49:35Z 1255.62 2021-03-25T09:49:51Z 1263.79 2021-03-25T09:50:16Z 1270.04 2021-03-25T09:50:34Z 1273.4 2021-03-25T09:50:49Z 1273.4 2021-03-25T09:51:09Z 1274.85 2021-03-25T09:51:25Z 1277.25 2021-03-25T09:51:40Z 1279.65 2021-03-25T09:51:56Z 1280.61 2021-03-25T09:52:10Z 1281.09 2021-03-25T09:52:28Z 1283.98 2021-03-25T09:52:46Z 1283.98 2021-03-25T09:53:01Z 1286.38 2021-03-25T09:53:12Z 1287.82 2021-03-25T09:53:28Z 1287.34 2021-03-25T09:53:50Z 1291.19 2021-03-25T09:54:13Z 1290.23 2021-03-25T09:54:38Z 1293.59 2021-03-25T09:55:03Z 1297.92 2021-03-25T09:55:26Z 1299.36 2021-03-25T09:55:54Z 1300.8 2021-03-25T09:56:19Z 1301.28 2021-03-25T09:56:35Z 1300.8 2021-03-25T09:56:49Z 1299.84 2021-03-25T09:57:05Z 1297.44 2021-03-25T09:57:21Z 1295.99 2021-03-25T09:57:37Z 1295.03 2021-03-25T09:57:52Z 1295.51 2021-03-25T09:58:05Z 1301.28 2021-03-25T09:58:22Z 1303.2 2021-03-25T09:58:38Z 1302.72 2021-03-25T09:58:52Z 1305.13 2021-03-25T09:59:05Z 1305.61 2021-03-25T09:59:21Z 1308.01 2021-03-25T09:59:39Z 1308.49 2021-03-25T09:59:58Z 1312.82 2021-03-25T10:00:13Z 1314.26 2021-03-25T10:00:30Z 1319.07 2021-03-25T10:00:46Z 1320.51 2021-03-25T10:01:00Z 1321.95 2021-03-25T10:01:17Z 1325.8 2021-03-25T10:01:30Z 1326.28 2021-03-25T10:01:52Z 1325.31 2021-03-25T10:02:07Z 1326.28 2021-03-25T10:02:22Z 1326.76 2021-03-25T10:02:37Z 1327.72 2021-03-25T10:02:52Z 1328.2 2021-03-25T10:03:08Z 1331.08 2021-03-25T10:03:23Z 1335.89 2021-03-25T10:03:56Z 1337.33 2021-03-25T10:04:14Z 1337.81 2021-03-25T10:04:30Z 1338.77 2021-03-25T10:04:45Z 1336.85 2021-03-25T10:04:59Z 1335.89 2021-03-25T10:05:13Z 1334.93 2021-03-25T10:05:28Z 1335.41 2021-03-25T10:06:01Z 1335.89 2021-03-25T10:06:15Z 1338.29 2021-03-25T10:06:28Z 1338.77 2021-03-25T10:06:46Z 1339.25 2021-03-25T10:07:04Z 1339.73 2021-03-25T10:07:21Z 1339.25 2021-03-25T10:07:40Z 1339.73 2021-03-25T10:07:57Z 1338.29 2021-03-25T10:08:14Z 1338.29 2021-03-25T10:08:38Z 1338.29 2021-03-25T10:09:05Z 1339.25 2021-03-25T10:09:28Z 1340.22 2021-03-25T10:09:52Z 1340.22 2021-03-25T10:10:11Z 1339.25 2021-03-25T10:10:27Z 1338.77 2021-03-25T10:10:41Z 1338.29 2021-03-25T10:10:54Z 1339.73 2021-03-25T10:11:08Z 1344.06 2021-03-25T10:11:25Z 1346.46 2021-03-25T10:11:38Z 1345.5 2021-03-25T10:11:51Z 1346.46 2021-03-25T10:12:05Z 1351.27 2021-03-25T10:12:20Z 1354.63 2021-03-25T10:12:36Z 1359.44 2021-03-25T10:12:50Z 1362.81 2021-03-25T10:13:07Z 1366.65 2021-03-25T10:13:36Z 1368.57 2021-03-25T10:13:58Z 1369.05 2021-03-25T10:14:21Z 1370.02 2021-03-25T10:14:56Z 1370.02 2021-03-25T10:15:08Z 1370.02 2021-03-25T10:15:25Z 1370.5 2021-03-25T10:15:39Z 1370.98 2021-03-25T10:15:54Z 1371.94 2021-03-25T10:16:09Z 1373.38 2021-03-25T10:16:29Z 1372.42 2021-03-25T10:16:47Z 1371.94 2021-03-25T10:17:08Z 1371.94 2021-03-25T10:17:29Z 1371.46 2021-03-25T10:17:46Z 1371.46 2021-03-25T10:17:58Z 1376.75 2021-03-25T10:18:15Z 1379.15 2021-03-25T10:18:29Z 1382.51 2021-03-25T10:18:46Z 1383.47 2021-03-25T10:19:01Z 1382.51 2021-03-25T10:19:16Z 1383.96 2021-03-25T10:19:30Z 1383.96 2021-03-25T10:19:45Z 1385.88 2021-03-25T10:19:57Z 1390.2 2021-03-25T10:20:16Z 1394.53 2021-03-25T10:20:31Z 1395.49 2021-03-25T10:20:49Z 1396.93 2021-03-25T10:21:15Z 1397.41 2021-03-25T10:21:40Z 1398.86 2021-03-25T10:22:05Z 1398.86 2021-03-25T10:22:29Z 1400.3 2021-03-25T10:22:57Z 1402.22 2021-03-25T10:23:25Z 1402.22 2021-03-25T10:23:50Z 1402.22 2021-03-25T10:24:18Z 1402.22 2021-03-25T10:24:38Z 1401.74 2021-03-25T10:25:09Z 1402.22 2021-03-25T10:25:30Z 1402.7 2021-03-25T10:25:48Z 1402.7 2021-03-25T10:26:08Z 1401.26 2021-03-25T10:26:24Z 1397.89 2021-03-25T10:26:39Z 1394.53 2021-03-25T10:26:53Z 1391.17 2021-03-25T10:27:10Z 1391.65 2021-03-25T10:27:24Z 1390.2 2021-03-25T10:27:38Z 1391.17 2021-03-25T10:27:50Z 1391.17 2021-03-25T10:28:06Z 1389.24 2021-03-25T10:28:21Z 1387.8 2021-03-25T10:28:39Z 1386.84 2021-03-25T10:28:57Z 1385.4 2021-03-25T10:29:11Z 1384.92 2021-03-25T10:29:25Z 1385.4 2021-03-25T10:29:36Z 1383.47 2021-03-25T10:29:50Z 1385.88 2021-03-25T10:30:04Z 1386.36 2021-03-25T10:30:21Z 1387.32 2021-03-25T10:30:37Z 1392.13 2021-03-25T10:30:55Z 1395.97 2021-03-25T10:31:15Z 1397.41 2021-03-25T10:31:32Z 1397.89 2021-03-25T10:31:49Z 1398.37 2021-03-25T10:32:02Z 1397.89 2021-03-25T10:32:18Z 1399.34 2021-03-25T10:32:32Z 1401.26 2021-03-25T10:32:45Z 1400.78 2021-03-25T10:32:46Z 1399.34 2021-03-25T10:32:59Z 1399.34 2021-03-25T10:33:10Z 1402.22 2021-03-25T10:33:30Z 1403.18 2021-03-25T10:33:47Z 1405.1 2021-03-25T10:34:02Z 1404.62 2021-03-25T10:34:17Z 1403.66 2021-03-25T10:34:33Z 1403.66 2021-03-25T10:34:38Z 1402.22 2021-03-25T10:34:55Z 1402.7 2021-03-25T10:35:07Z 1404.62 2021-03-25T10:35:19Z 1403.66 2021-03-25T10:35:34Z 1405.1 2021-03-25T10:35:53Z 1405.58 2021-03-25T10:36:06Z 1406.55 2021-03-25T10:36:21Z 1405.1 2021-03-25T10:36:36Z 1402.7 2021-03-25T10:36:49Z 1398.37 2021-03-25T10:37:01Z 1397.41 2021-03-25T10:37:14Z 1397.89 2021-03-25T10:37:26Z 1400.3 2021-03-25T10:37:39Z 1401.26 2021-03-25T10:37:51Z 1399.82 2021-03-25T10:38:08Z 1402.22 2021-03-25T10:38:24Z 1405.58 2021-03-25T10:38:40Z 1404.62 2021-03-25T10:38:55Z 1404.14 2021-03-25T10:39:09Z 1405.1 2021-03-25T10:39:25Z 1406.55 2021-03-25T10:39:41Z 1409.43 2021-03-25T10:39:56Z 1411.83 2021-03-25T10:40:09Z 1415.68 2021-03-25T10:40:24Z 1419.04 2021-03-25T10:40:41Z 1419.04 2021-03-25T10:40:57Z 1420.49 2021-03-25T10:41:10Z 1422.41 2021-03-25T10:41:22Z 1422.89 2021-03-25T10:41:43Z 1425.77 2021-03-25T10:41:59Z 1426.25 2021-03-25T10:42:10Z 1425.29 2021-03-25T10:42:23Z 1422.41 2021-03-25T10:42:38Z 1421.45 2021-03-25T10:42:55Z 1421.45 2021-03-25T10:43:07Z 1419.52 2021-03-25T10:43:21Z 1418.56 2021-03-25T10:43:34Z 1416.16 2021-03-25T10:43:49Z 1413.28 2021-03-25T10:44:03Z 1411.35 2021-03-25T10:44:17Z 1411.83 2021-03-25T10:44:33Z 1410.87 2021-03-25T10:44:49Z 1405.58 2021-03-25T10:45:05Z 1404.62 2021-03-25T10:45:21Z 1401.74 2021-03-25T10:45:31Z 1402.22 2021-03-25T10:45:44Z 1402.7 2021-03-25T10:45:57Z 1402.22 2021-03-25T10:46:10Z 1402.7 2021-03-25T10:46:23Z 1402.22 2021-03-25T10:46:32Z 1402.22 2021-03-25T10:46:46Z 1401.26 2021-03-25T10:46:59Z 1401.74 2021-03-25T10:47:20Z 1402.7 2021-03-25T10:47:42Z 1403.18 2021-03-25T10:47:54Z 1404.62 2021-03-25T10:48:24Z 1404.62 2021-03-25T10:48:57Z 1405.1 2021-03-25T10:49:16Z 1405.58 2021-03-25T10:49:53Z 1405.58 2021-03-25T10:50:21Z 1406.07 2021-03-25T10:50:41Z 1404.62 2021-03-25T10:51:12Z 1404.14 2021-03-25T10:51:39Z 1404.62 2021-03-25T10:52:02Z 1404.62 2021-03-25T10:52:26Z 1404.62 2021-03-25T10:52:52Z 1404.14 2021-03-25T10:53:13Z 1404.14 2021-03-25T10:53:36Z 1404.62 2021-03-25T10:54:10Z 1407.03 2021-03-25T10:54:51Z 1407.51 2021-03-25T10:55:30Z 1409.43 2021-03-25T10:56:12Z 1409.91 2021-03-25T10:56:43Z 1410.39 2021-03-25T10:57:11Z 1410.87 2021-03-25T10:57:45Z 1410.87 2021-03-25T10:58:23Z 1411.35 2021-03-25T10:59:00Z 1411.83 2021-03-25T10:59:32Z 1411.83 2021-03-25T11:00:08Z 1411.35 2021-03-25T11:00:49Z 1411.35 2021-03-25T11:01:12Z 1412.31 2021-03-25T11:01:44Z 1412.79 2021-03-25T11:02:18Z 1412.79 2021-03-25T11:02:56Z 1412.79 2021-03-25T11:03:29Z 1412.31 2021-03-25T11:04:01Z 1413.28 2021-03-25T11:04:46Z 1414.72 2021-03-25T11:05:24Z 1415.68 2021-03-25T11:06:03Z 1415.68 2021-03-25T11:06:40Z 1414.72 2021-03-25T11:07:24Z 1414.72 2021-03-25T11:07:58Z 1414.72 2021-03-25T11:08:37Z 1415.2 2021-03-25T11:09:00Z 1415.68 2021-03-25T11:09:27Z 1416.16 2021-03-25T11:10:08Z 1417.6 2021-03-25T11:10:40Z 1418.08 2021-03-25T11:11:08Z 1418.08 2021-03-25T11:11:37Z 1417.6 2021-03-25T11:12:17Z 1417.6 2021-03-25T11:12:48Z 1417.6 2021-03-25T11:13:14Z 1417.12 2021-03-25T11:13:45Z 1416.64 2021-03-25T11:14:21Z 1417.12 2021-03-25T11:14:57Z 1417.6 2021-03-25T11:15:35Z 1418.56 2021-03-25T11:16:06Z 1419.04 2021-03-25T11:16:40Z 1419.04 2021-03-25T11:17:14Z 1418.56 2021-03-25T11:17:43Z 1418.56 2021-03-25T11:18:15Z 1418.08 2021-03-25T11:18:54Z 1418.08 2021-03-25T11:19:27Z 1418.56 2021-03-25T11:19:55Z 1418.08 2021-03-25T11:20:33Z 1417.6 2021-03-25T11:21:12Z 1418.08 2021-03-25T11:21:56Z 1418.56 2021-03-25T11:22:28Z 1419.04 2021-03-25T11:23:02Z 1420 2021-03-25T11:23:43Z 1420 2021-03-25T11:24:23Z 1420.49 2021-03-25T11:25:09Z 1420 2021-03-25T11:25:47Z 1420 2021-03-25T11:26:34Z 1420 2021-03-25T11:27:08Z 1420.97 2021-03-25T11:27:44Z 1420 2021-03-25T11:28:23Z 1419.52 2021-03-25T11:28:52Z 1419.52 2021-03-25T11:29:41Z 1419.04 2021-03-25T11:30:11Z 1419.52 2021-03-25T11:30:38Z 1419.52 2021-03-25T11:31:03Z 1419.52 2021-03-25T11:31:30Z 1419.04 2021-03-25T11:31:52Z 1419.04 2021-03-25T11:32:23Z 1420.49 2021-03-25T11:32:51Z 1421.45 2021-03-25T11:33:24Z 1421.93 2021-03-25T11:33:50Z 1421.93 2021-03-25T11:34:11Z 1421.93 2021-03-25T11:34:26Z 1421.45 2021-03-25T11:34:44Z 1421.45 2021-03-25T11:35:04Z 1421.45 2021-03-25T11:35:21Z 1420.97 2021-03-25T11:35:35Z 1420.97 2021-03-25T11:35:57Z 1420 2021-03-25T11:36:17Z 1419.52 2021-03-25T11:36:37Z 1416.16 2021-03-25T11:36:52Z 1411.35 2021-03-25T11:37:09Z 1411.35 2021-03-25T11:37:24Z 1410.87 2021-03-25T11:37:39Z 1409.43 2021-03-25T11:37:55Z 1405.1 2021-03-25T11:38:10Z 1402.22 2021-03-25T11:38:27Z 1401.26 2021-03-25T11:38:40Z 1401.74 2021-03-25T11:38:56Z 1400.3 2021-03-25T11:39:10Z 1399.34 2021-03-25T11:39:27Z 1393.57 2021-03-25T11:39:45Z 1391.65 2021-03-25T11:40:00Z 1396.93 2021-03-25T11:40:17Z 1397.89 2021-03-25T11:40:30Z 1393.09 2021-03-25T11:40:46Z 1393.09 2021-03-25T11:40:59Z 1392.13 2021-03-25T11:41:14Z 1394.53 2021-03-25T11:41:29Z 1395.01 2021-03-25T11:41:43Z 1392.13 2021-03-25T11:41:56Z 1391.17 2021-03-25T11:42:02Z 1388.76 2021-03-25T11:42:17Z 1387.8 2021-03-25T11:42:31Z 1382.51 2021-03-25T11:42:48Z 1381.55 2021-03-25T11:43:05Z 1381.07 2021-03-25T11:43:20Z 1380.59 2021-03-25T11:43:37Z 1373.86 2021-03-25T11:43:54Z 1368.57 2021-03-25T11:44:09Z 1366.65 2021-03-25T11:44:23Z 1363.77 2021-03-25T11:44:41Z 1361.84 2021-03-25T11:44:56Z 1360.4 2021-03-25T11:45:13Z 1358.96 2021-03-25T11:45:28Z 1357.52 2021-03-25T11:45:45Z 1352.23 2021-03-25T11:46:00Z 1353.67 2021-03-25T11:46:28Z 1348.39 2021-03-25T11:46:43Z 1345.5 2021-03-25T11:46:57Z 1342.62 2021-03-25T11:47:15Z 1337.81 2021-03-25T11:47:32Z 1335.41 2021-03-25T11:47:45Z 1332.04 2021-03-25T11:48:01Z 1328.68 2021-03-25T11:48:17Z 1329.16 2021-03-25T11:48:34Z 1325.8 2021-03-25T11:48:50Z 1317.14 2021-03-25T11:49:05Z 1314.26 2021-03-25T11:49:20Z 1305.13 2021-03-25T11:49:36Z 1301.28 2021-03-25T11:49:53Z 1295.03 2021-03-25T11:50:07Z 1294.55 2021-03-25T11:50:23Z 1292.15 2021-03-25T11:50:38Z 1292.15 2021-03-25T11:50:39Z 1287.34 2021-03-25T11:50:56Z 1286.38 2021-03-25T11:51:18Z 1285.42 2021-03-25T11:51:42Z 1286.38 2021-03-25T11:52:05Z 1283.5 2021-03-25T11:52:25Z 1282.06 2021-03-25T11:52:39Z 1277.25 2021-03-25T11:52:54Z 1275.81 2021-03-25T11:53:11Z 1273.4 2021-03-25T11:53:26Z 1273.88 2021-03-25T11:53:43Z 1272.92 2021-03-25T11:53:58Z 1268.6 2021-03-25T11:54:13Z 1265.23 2021-03-25T11:54:31Z 1264.27 2021-03-25T11:54:43Z 1263.79 2021-03-25T11:54:58Z 1261.87 2021-03-25T11:55:10Z 1256.1 2021-03-25T11:55:24Z 1256.58 2021-03-25T11:55:49Z 1253.7 2021-03-25T11:56:07Z 1248.89 2021-03-25T11:56:23Z 1247.45 2021-03-25T11:56:40Z 1245.04 2021-03-25T11:56:52Z 1239.76 2021-03-25T11:57:04Z 1238.8 2021-03-25T11:57:21Z 1234.47 2021-03-25T11:57:35Z 1231.59 2021-03-25T11:57:48Z 1226.78 2021-03-25T11:58:01Z 1222.93 2021-03-25T11:58:14Z 1220.53 2021-03-25T11:58:25Z 1216.69 2021-03-25T11:58:41Z 1216.69 2021-03-25T11:58:57Z 1217.65 2021-03-25T11:59:23Z 1217.65 2021-03-25T11:59:39Z 1215.24 2021-03-25T11:59:54Z 1212.84 2021-03-25T12:00:06Z 1210.44 2021-03-25T12:00:21Z 1211.88 2021-03-25T12:00:45Z 1210.44 2021-03-25T12:01:03Z 1209 2021-03-25T12:01:19Z 1208.51 2021-03-25T12:01:44Z 1210.44 2021-03-25T12:02:11Z 1209.96 2021-03-25T12:02:27Z 1208.03 2021-03-25T12:02:47Z 1202.75 2021-03-25T12:03:03Z 1197.94 2021-03-25T12:03:18Z 1193.61 2021-03-25T12:03:32Z 1195.54 2021-03-25T12:03:47Z 1194.58 2021-03-25T12:04:00Z 1192.17 2021-03-25T12:04:16Z 1189.77 2021-03-25T12:04:33Z 1185.92 2021-03-25T12:04:49Z 1183.52 2021-03-25T12:05:06Z 1182.56 2021-03-25T12:05:24Z 1182.08 2021-03-25T12:05:39Z 1178.23 2021-03-25T12:05:52Z 1174.87 2021-03-25T12:06:09Z 1171.02 2021-03-25T12:06:25Z 1170.06 2021-03-25T12:06:38Z 1171.02 2021-03-25T12:06:51Z 1169.1 2021-03-25T12:07:06Z 1168.14 2021-03-25T12:07:21Z 1166.7 2021-03-25T12:07:36Z 1166.22 2021-03-25T12:07:50Z 1164.77 2021-03-25T12:08:06Z 1163.81 2021-03-25T12:08:20Z 1162.37 2021-03-25T12:08:35Z 1158.53 2021-03-25T12:08:53Z 1157.56 2021-03-25T12:09:03Z 1158.05 2021-03-25T12:09:17Z 1157.08 2021-03-25T12:09:33Z 1155.16 2021-03-25T12:09:48Z 1153.72 2021-03-25T12:10:05Z 1150.35 2021-03-25T12:10:23Z 1150.35 2021-03-25T12:10:37Z 1147.95 2021-03-25T12:10:53Z 1144.11 2021-03-25T12:11:08Z 1143.14 2021-03-25T12:11:09Z 1140.74 2021-03-25T12:11:26Z 1137.38 2021-03-25T12:11:41Z 1134.49 2021-03-25T12:11:57Z 1134.01 2021-03-25T12:12:11Z 1134.01 2021-03-25T12:12:24Z 1135.94 2021-03-25T12:12:44Z 1135.94 2021-03-25T12:13:09Z 1134.01 2021-03-25T12:13:30Z 1128.73 2021-03-25T12:13:45Z 1127.28 2021-03-25T12:14:00Z 1125.84 2021-03-25T12:14:17Z 1126.32 2021-03-25T12:14:32Z 1128.24 2021-03-25T12:14:47Z 1126.8 2021-03-25T12:15:01Z 1127.76 2021-03-25T12:15:24Z 1127.76 2021-03-25T12:15:41Z 1126.8 2021-03-25T12:15:55Z 1125.84 2021-03-25T12:16:11Z 1122 2021-03-25T12:16:29Z 1123.44 2021-03-25T12:16:50Z 1122.48 2021-03-25T12:17:05Z 1119.59 2021-03-25T12:17:24Z 1119.59 2021-03-25T12:17:42Z 1119.59 2021-03-25T12:17:59Z 1119.59 2021-03-25T12:18:15Z 1117.19 2021-03-25T12:18:33Z 1113.82 2021-03-25T12:18:50Z 1110.94 2021-03-25T12:19:04Z 1110.94 2021-03-25T12:19:15Z 1111.42 2021-03-25T12:19:30Z 1111.9 2021-03-25T12:19:44Z 1113.82 2021-03-25T12:19:58Z 1113.82 2021-03-25T12:20:16Z 1114.79 2021-03-25T12:20:30Z 1114.79 2021-03-25T12:20:44Z 1112.38 2021-03-25T12:20:57Z 1110.94 2021-03-25T12:21:12Z 1111.9 2021-03-25T12:21:28Z 1109.5 2021-03-25T12:21:41Z 1111.42 2021-03-25T12:22:00Z 1113.82 2021-03-25T12:22:15Z 1113.82 2021-03-25T12:22:29Z 1112.38 2021-03-25T12:22:43Z 1111.9 2021-03-25T12:22:50Z 1112.38 2021-03-25T12:23:06Z 1110.94 2021-03-25T12:23:19Z 1110.46 2021-03-25T12:23:21Z 1109.5 2021-03-25T12:23:36Z 1107.58 2021-03-25T12:23:54Z 1106.13 2021-03-25T12:24:09Z 1105.65 2021-03-25T12:24:26Z 1105.17 2021-03-25T12:24:41Z 1104.69 2021-03-25T12:24:56Z 1099.89 2021-03-25T12:25:12Z 1096.52 2021-03-25T12:25:25Z 1093.16 2021-03-25T12:25:42Z 1089.31 2021-03-25T12:25:58Z 1086.91 2021-03-25T12:26:12Z 1086.43 2021-03-25T12:26:31Z 1086.43 2021-03-25T12:26:50Z 1087.39 2021-03-25T12:27:04Z 1089.31 2021-03-25T12:27:31Z 1089.79 2021-03-25T12:27:43Z 1090.27 2021-03-25T12:27:56Z 1089.31 2021-03-25T12:28:11Z 1088.35 2021-03-25T12:28:27Z 1087.39 2021-03-25T12:28:46Z 1083.54 2021-03-25T12:29:01Z 1081.62 2021-03-25T12:29:20Z 1079.7 2021-03-25T12:29:32Z 1075.85 2021-03-25T12:29:45Z 1073.45 2021-03-25T12:29:55Z 1071.05 2021-03-25T12:30:12Z 1068.64 2021-03-25T12:30:30Z 1069.6 2021-03-25T12:30:46Z 1066.24 2021-03-25T12:30:59Z 1062.39 2021-03-25T12:31:12Z 1059.99 2021-03-25T12:31:28Z 1056.15 2021-03-25T12:31:40Z 1048.45 2021-03-25T12:31:53Z 1044.61 2021-03-25T12:32:07Z 1045.09 2021-03-25T12:32:19Z 1044.61 2021-03-25T12:32:32Z 1036.44 2021-03-25T12:32:47Z 1031.63 2021-03-25T12:33:00Z 1032.11 2021-03-25T12:33:12Z 1034.52 2021-03-25T12:33:26Z 1035.96 2021-03-25T12:33:41Z 1036.44 2021-03-25T12:33:54Z 1035.48 2021-03-25T12:34:08Z 1033.07 2021-03-25T12:34:23Z 1032.11 2021-03-25T12:34:36Z 1032.11 2021-03-25T12:34:48Z 1027.79 2021-03-25T12:35:00Z 1024.42 2021-03-25T12:35:15Z 1023.94 2021-03-25T12:35:32Z 1023.94 2021-03-25T12:35:49Z 1022.5 2021-03-25T12:36:05Z 1021.54 2021-03-25T12:36:10Z 1020.58 2021-03-25T12:36:20Z 1020.1 2021-03-25T12:36:24Z 1019.13 2021-03-25T12:36:29Z 1020.1 2021-03-25T12:36:41Z 1017.69 2021-03-25T12:36:53Z 1014.33 2021-03-25T12:37:08Z 1012.89 2021-03-25T12:37:24Z 1010.48 2021-03-25T12:37:38Z 1007.12 2021-03-25T12:37:53Z 1004.72 2021-03-25T12:38:09Z 1003.27 2021-03-25T12:38:22Z 997.02 2021-03-25T12:38:40Z 991.74 2021-03-25T12:38:54Z 986.45 2021-03-25T12:39:08Z 983.09 2021-03-25T12:39:23Z 978.28 2021-03-25T12:39:39Z 972.99 2021-03-25T12:39:54Z 969.15 2021-03-25T12:40:09Z 965.3 2021-03-25T12:40:25Z 964.82 2021-03-25T12:40:40Z 964.82 2021-03-25T12:40:54Z 967.22 2021-03-25T12:41:14Z 967.22 2021-03-25T12:41:39Z 964.82 2021-03-25T12:41:54Z 961.46 2021-03-25T12:42:09Z 956.65 2021-03-25T12:42:25Z 952.8 2021-03-25T12:42:37Z 955.21 2021-03-25T12:42:53Z 951.36 2021-03-25T12:43:09Z 949.44 2021-03-25T12:43:21Z 949.44 2021-03-25T12:43:35Z 949.44 2021-03-25T12:43:36Z 953.77 2021-03-25T12:43:49Z 954.25 2021-03-25T12:44:06Z 952.8 2021-03-25T12:44:22Z 951.36 2021-03-25T12:44:37Z 946.07 2021-03-25T12:44:52Z 943.67 2021-03-25T12:45:05Z 939.35 2021-03-25T12:45:21Z 940.31 2021-03-25T12:45:34Z 938.86 2021-03-25T12:45:53Z 939.35 2021-03-25T12:46:09Z 940.31 2021-03-25T12:46:23Z 942.71 2021-03-25T12:46:53Z 941.27 2021-03-25T12:47:06Z 938.38 2021-03-25T12:47:23Z 937.42 2021-03-25T12:47:30Z 934.54 2021-03-25T12:47:44Z 932.62 2021-03-25T12:47:58Z 929.25 2021-03-25T12:48:14Z 925.89 2021-03-25T12:48:29Z 925.89 2021-03-25T12:48:43Z 924.45 2021-03-25T12:48:59Z 923 2021-03-25T12:49:16Z 921.08 2021-03-25T12:49:30Z 917.72 2021-03-25T12:49:45Z 914.35 2021-03-25T12:50:00Z 911.95 2021-03-25T12:50:15Z 911.95 2021-03-25T12:50:28Z 911.95 2021-03-25T12:50:33Z 909.06 2021-03-25T12:50:48Z 907.14 2021-03-25T12:51:02Z 904.74 2021-03-25T12:51:16Z 900.89 2021-03-25T12:51:28Z 898.49 2021-03-25T12:51:40Z 895.61 2021-03-25T12:51:53Z 897.05 2021-03-25T12:52:09Z 896.57 2021-03-25T12:52:23Z 893.68 2021-03-25T12:52:39Z 890.8 2021-03-25T12:52:51Z 888.88 2021-03-25T12:53:05Z 889.84 2021-03-25T12:53:20Z 887.43 2021-03-25T12:53:35Z 885.03 2021-03-25T12:53:50Z 884.07 2021-03-25T12:54:05Z 885.99 2021-03-25T12:54:19Z 884.07 2021-03-25T12:54:33Z 886.95 2021-03-25T12:54:51Z 888.88 2021-03-25T12:55:04Z 887.43 2021-03-25T12:55:19Z 884.55 2021-03-25T12:55:34Z 878.78 2021-03-25T12:55:50Z 877.34 2021-03-25T12:56:07Z 873.5 2021-03-25T12:56:26Z 874.94 2021-03-25T12:56:44Z 875.9 2021-03-25T12:56:55Z 877.34 2021-03-25T12:57:18Z 879.74 2021-03-25T12:57:44Z 880.22 2021-03-25T12:58:04Z 880.71 2021-03-25T12:58:22Z 881.19 2021-03-25T12:58:35Z 876.86 2021-03-25T12:58:54Z 874.46 2021-03-25T12:59:10Z 871.09 2021-03-25T12:59:25Z 868.69 2021-03-25T12:59:40Z 866.77 2021-03-25T12:59:53Z 866.77 2021-03-25T13:00:08Z 865.8 2021-03-25T13:00:23Z 864.84 2021-03-25T13:00:37Z 864.84 2021-03-25T13:00:59Z 863.88 2021-03-25T13:01:14Z 864.36 2021-03-25T13:01:27Z 863.88 2021-03-25T13:01:42Z 862.92 2021-03-25T13:01:58Z 863.4 2021-03-25T13:02:13Z 865.8 2021-03-25T13:02:29Z 865.8 2021-03-25T13:02:43Z 864.84 2021-03-25T13:02:56Z 862.44 2021-03-25T13:03:12Z 862.44 2021-03-25T13:03:26Z 863.4 2021-03-25T13:03:42Z 863.88 2021-03-25T13:03:57Z 863.4 2021-03-25T13:04:13Z 862.92 2021-03-25T13:04:25Z 861.48 2021-03-25T13:04:40Z 860.04 2021-03-25T13:04:49Z 859.56 2021-03-25T13:05:02Z 859.56 2021-03-25T13:05:19Z 859.08 2021-03-25T13:05:22Z 859.08 2021-03-25T13:05:27Z 854.27 2021-03-25T13:05:39Z 854.75 2021-03-25T13:05:55Z 854.75 2021-03-25T13:06:11Z 855.23 2021-03-25T13:06:37Z 855.23 2021-03-25T13:06:58Z 855.23 2021-03-25T13:07:28Z 855.23 2021-03-25T13:07:58Z 856.67 2021-03-25T13:08:15Z 857.15 2021-03-25T13:08:28Z 857.63 2021-03-25T13:08:41Z 858.11 2021-03-25T13:08:54Z 859.08 2021-03-25T13:09:09Z 856.67 2021-03-25T13:09:25Z 853.31 2021-03-25T13:09:38Z 851.38 2021-03-25T13:09:44Z 846.58 2021-03-25T13:09:58Z 848.02 2021-03-25T13:10:07Z 848.5 2021-03-25T13:10:24Z 846.1 2021-03-25T13:10:38Z 844.66 2021-03-25T13:10:52Z 843.69 2021-03-25T13:11:07Z 843.69 2021-03-25T13:11:23Z 843.69 2021-03-25T13:11:36Z 843.21 2021-03-25T13:11:49Z 839.37 2021-03-25T13:12:04Z 835.52 2021-03-25T13:12:21Z 832.16 2021-03-25T13:12:33Z 825.91 2021-03-25T13:12:48Z 822.06 2021-03-25T13:13:01Z 821.1 2021-03-25T13:13:22Z 818.7 2021-03-25T13:13:36Z 818.22 2021-03-25T13:13:58Z 817.74 2021-03-25T13:14:15Z 816.3 2021-03-25T13:14:31Z 814.85 2021-03-25T13:14:47Z 811.49 2021-03-25T13:15:03Z 808.13 2021-03-25T13:15:24Z 804.76 2021-03-25T13:15:39Z 803.8 2021-03-25T13:15:43Z 801.4 2021-03-25T13:15:55Z 798.03 2021-03-25T13:16:04Z 795.15 2021-03-25T13:16:16Z 795.63 2021-03-25T13:16:44Z 795.15 2021-03-25T13:17:00Z 794.67 2021-03-25T13:17:16Z 794.67 2021-03-25T13:17:17Z 795.63 2021-03-25T13:17:38Z 793.71 2021-03-25T13:17:51Z 792.74 2021-03-25T13:18:03Z 792.26 2021-03-25T13:18:15Z 792.26 2021-03-25T13:18:34Z 793.71 2021-03-25T13:18:58Z 795.15 2021-03-25T13:19:25Z 797.07 2021-03-25T13:19:47Z 795.63 2021-03-25T13:20:01Z 794.67 2021-03-25T13:20:17Z 790.82 2021-03-25T13:20:32Z 789.38 2021-03-25T13:20:48Z 783.61 2021-03-25T13:21:05Z 781.21 2021-03-25T13:21:20Z 780.25 2021-03-25T13:21:34Z 774 2021-03-25T13:21:50Z 769.67 2021-03-25T13:22:06Z 769.19 2021-03-25T13:22:21Z 769.67 2021-03-25T13:22:38Z 766.31 2021-03-25T13:22:55Z 770.15 2021-03-25T13:23:11Z 769.19 2021-03-25T13:23:32Z 768.23 2021-03-25T13:23:46Z 762.46 2021-03-25T13:24:03Z 762.46 2021-03-25T13:24:04Z 761.02 2021-03-25T13:24:19Z 760.54 2021-03-25T13:24:34Z 759.1 2021-03-25T13:24:50Z 755.73 2021-03-25T13:25:06Z 755.73 2021-03-25T13:25:21Z 755.73 2021-03-25T13:25:29Z 753.81 2021-03-25T13:25:45Z 753.81 2021-03-25T13:26:05Z 751.41 2021-03-25T13:26:17Z 750.45 2021-03-25T13:26:35Z 751.41 2021-03-25T13:26:46Z 745.64 2021-03-25T13:27:01Z 742.76 2021-03-25T13:27:10Z 742.28 2021-03-25T13:27:22Z 740.83 2021-03-25T13:27:29Z 746.6 2021-03-25T13:27:44Z 747.56 2021-03-25T13:28:09Z 748.52 2021-03-25T13:28:26Z 749 2021-03-25T13:28:46Z 749 2021-03-25T13:29:02Z 750.93 2021-03-25T13:29:19Z 752.85 2021-03-25T13:29:36Z 752.85 2021-03-25T13:29:54Z 752.85 2021-03-25T13:30:09Z 750.93 2021-03-25T13:30:26Z 746.6 2021-03-25T13:30:43Z 746.12 2021-03-25T13:30:59Z 747.08 2021-03-25T13:31:18Z 747.08 2021-03-25T13:31:24Z 745.16 2021-03-25T13:31:41Z 742.76 2021-03-25T13:31:55Z 739.39 2021-03-25T13:32:09Z 734.1 2021-03-25T13:32:26Z 730.74 2021-03-25T13:32:43Z 729.78 2021-03-25T13:32:46Z 724.01 2021-03-25T13:33:00Z 725.93 2021-03-25T13:33:08Z 728.34 2021-03-25T13:33:24Z 731.7 2021-03-25T13:33:40Z 732.18 2021-03-25T13:33:55Z 731.7 2021-03-25T13:33:58Z 730.74 2021-03-25T13:34:17Z 731.7 2021-03-25T13:34:28Z 732.66 2021-03-25T13:34:42Z 734.1 2021-03-25T13:34:58Z 735.55 2021-03-25T13:35:16Z 733.62 2021-03-25T13:35:36Z 733.62 2021-03-25T13:35:51Z 733.62 2021-03-25T13:35:55Z 735.07 2021-03-25T13:36:06Z 734.58 2021-03-25T13:36:19Z 734.1 2021-03-25T13:36:33Z 730.74 2021-03-25T13:36:46Z 729.78 2021-03-25T13:36:58Z 727.86 2021-03-25T13:37:11Z 725.45 2021-03-25T13:37:26Z 724.49 2021-03-25T13:37:40Z 724.49 2021-03-25T13:37:45Z 723.05 2021-03-25T13:37:58Z 723.53 2021-03-25T13:38:11Z