Les Chalmettes 1684.37 2016-01-25T08:14:02Z 1684.37 2016-01-25T08:14:03Z 1684.37 2016-01-25T08:14:20Z 1684.37 2016-01-25T08:14:36Z 1684.37 2016-01-25T08:15:05Z 1684.37 2016-01-25T08:15:23Z 1683.89 2016-01-25T08:15:34Z 1683.89 2016-01-25T08:15:45Z 1683.89 2016-01-25T08:16:06Z 1683.89 2016-01-25T08:16:23Z 1683.89 2016-01-25T08:16:42Z 1683.89 2016-01-25T08:17:04Z 1683.89 2016-01-25T08:17:26Z 1683.89 2016-01-25T08:17:45Z 1683.89 2016-01-25T08:17:55Z 1683.89 2016-01-25T08:18:09Z 1683.89 2016-01-25T08:18:13Z 1683.89 2016-01-25T08:18:18Z 1683.89 2016-01-25T08:18:33Z 1683.89 2016-01-25T08:18:50Z 1683.89 2016-01-25T08:19:12Z 1682.44 2016-01-25T08:19:29Z 1683.41 2016-01-25T08:19:43Z 1681.96 2016-01-25T08:19:59Z 1681.48 2016-01-25T08:20:18Z 1680.04 2016-01-25T08:20:38Z 1679.56 2016-01-25T08:20:48Z 1679.08 2016-01-25T08:21:06Z 1681.96 2016-01-25T08:21:24Z 1683.41 2016-01-25T08:21:40Z 1684.85 2016-01-25T08:21:58Z 1686.77 2016-01-25T08:22:17Z 1687.25 2016-01-25T08:22:33Z 1689.17 2016-01-25T08:22:49Z 1689.65 2016-01-25T08:23:02Z 1691.58 2016-01-25T08:23:16Z 1692.54 2016-01-25T08:23:32Z 1693.98 2016-01-25T08:23:36Z 1693.98 2016-01-25T08:23:54Z 1694.46 2016-01-25T08:24:10Z 1695.42 2016-01-25T08:24:27Z 1697.34 2016-01-25T08:24:43Z 1698.79 2016-01-25T08:24:58Z 1698.79 2016-01-25T08:24:59Z 1699.75 2016-01-25T08:25:14Z 1700.23 2016-01-25T08:25:31Z 1700.23 2016-01-25T08:25:50Z 1700.23 2016-01-25T08:25:54Z 1702.15 2016-01-25T08:26:09Z 1703.59 2016-01-25T08:26:26Z 1704.07 2016-01-25T08:26:29Z 1705.52 2016-01-25T08:26:44Z 1706.48 2016-01-25T08:26:53Z 1706.96 2016-01-25T08:27:00Z 1708.4 2016-01-25T08:27:13Z 1709.84 2016-01-25T08:27:28Z 1711.28 2016-01-25T08:27:45Z 1712.25 2016-01-25T08:28:01Z 1712.25 2016-01-25T08:28:25Z 1712.25 2016-01-25T08:28:39Z 1713.21 2016-01-25T08:28:54Z 1715.13 2016-01-25T08:29:09Z 1716.57 2016-01-25T08:29:27Z 1718.01 2016-01-25T08:29:41Z 1719.46 2016-01-25T08:29:58Z 1719.94 2016-01-25T08:30:12Z 1721.38 2016-01-25T08:30:29Z 1722.82 2016-01-25T08:30:48Z 1722.82 2016-01-25T08:31:02Z 1722.82 2016-01-25T08:31:18Z 1723.3 2016-01-25T08:31:29Z 1724.74 2016-01-25T08:31:45Z 1726.18 2016-01-25T08:32:01Z 1727.15 2016-01-25T08:32:18Z 1728.59 2016-01-25T08:32:32Z 1730.03 2016-01-25T08:32:50Z 1730.51 2016-01-25T08:33:04Z 1731.95 2016-01-25T08:33:19Z 1733.39 2016-01-25T08:33:34Z 1733.88 2016-01-25T08:33:49Z 1733.88 2016-01-25T08:34:08Z 1733.88 2016-01-25T08:34:34Z 1733.88 2016-01-25T08:34:53Z 1734.36 2016-01-25T08:35:17Z 1734.36 2016-01-25T08:35:37Z 1734.36 2016-01-25T08:35:51Z 1735.32 2016-01-25T08:36:06Z 1736.76 2016-01-25T08:36:18Z 1737.72 2016-01-25T08:36:35Z 1739.16 2016-01-25T08:36:53Z 1740.6 2016-01-25T08:37:10Z 1741.57 2016-01-25T08:37:28Z 1743.01 2016-01-25T08:37:45Z 1743.97 2016-01-25T08:38:02Z 1744.93 2016-01-25T08:38:17Z 1746.37 2016-01-25T08:38:33Z 1747.33 2016-01-25T08:38:50Z 1748.29 2016-01-25T08:39:05Z 1750.22 2016-01-25T08:39:23Z 1750.7 2016-01-25T08:39:42Z 1750.7 2016-01-25T08:40:10Z 1750.7 2016-01-25T08:40:32Z 1750.7 2016-01-25T08:41:00Z 1750.7 2016-01-25T08:41:23Z 1751.66 2016-01-25T08:41:37Z 1752.62 2016-01-25T08:41:56Z 1754.06 2016-01-25T08:42:14Z 1755.5 2016-01-25T08:42:33Z 1757.43 2016-01-25T08:42:51Z 1758.39 2016-01-25T08:43:09Z 1760.31 2016-01-25T08:43:26Z 1762.23 2016-01-25T08:43:43Z 1762.71 2016-01-25T08:44:02Z 1764.16 2016-01-25T08:44:20Z 1765.6 2016-01-25T08:44:37Z 1766.56 2016-01-25T08:44:54Z 1767.52 2016-01-25T08:45:13Z 1768 2016-01-25T08:45:28Z 1768.48 2016-01-25T08:45:47Z 1768.96 2016-01-25T08:46:04Z 1769.92 2016-01-25T08:46:20Z 1770.89 2016-01-25T08:46:39Z 1771.85 2016-01-25T08:46:57Z 1773.29 2016-01-25T08:47:16Z 1774.25 2016-01-25T08:47:34Z 1774.73 2016-01-25T08:47:50Z 1775.21 2016-01-25T08:48:06Z 1776.17 2016-01-25T08:48:24Z 1777.13 2016-01-25T08:48:40Z 1778.1 2016-01-25T08:48:59Z 1779.06 2016-01-25T08:49:17Z 1780.02 2016-01-25T08:49:35Z 1780.5 2016-01-25T08:49:51Z 1781.94 2016-01-25T08:50:09Z 1783.86 2016-01-25T08:50:28Z 1784.82 2016-01-25T08:50:40Z 1785.79 2016-01-25T08:51:00Z 1784.34 2016-01-25T08:51:24Z 1784.34 2016-01-25T08:51:42Z 1783.86 2016-01-25T08:52:10Z 1783.86 2016-01-25T08:52:39Z 1783.38 2016-01-25T08:52:56Z 1783.38 2016-01-25T08:53:00Z 1785.31 2016-01-25T08:53:15Z 1786.27 2016-01-25T08:53:31Z 1786.75 2016-01-25T08:53:36Z 1788.19 2016-01-25T08:53:50Z 1789.63 2016-01-25T08:54:06Z 1791.07 2016-01-25T08:54:21Z 1792.52 2016-01-25T08:54:37Z 1793.48 2016-01-25T08:54:54Z 1794.44 2016-01-25T08:55:06Z 1795.88 2016-01-25T08:55:20Z 1796.36 2016-01-25T08:55:35Z 1797.32 2016-01-25T08:55:50Z 1798.28 2016-01-25T08:56:07Z 1798.76 2016-01-25T08:56:23Z 1800.21 2016-01-25T08:56:40Z 1800.69 2016-01-25T08:56:55Z 1801.65 2016-01-25T08:57:10Z 1803.09 2016-01-25T08:57:25Z 1804.05 2016-01-25T08:57:40Z 1805.49 2016-01-25T08:57:56Z 1806.94 2016-01-25T08:58:13Z 1808.86 2016-01-25T08:58:30Z 1810.3 2016-01-25T08:58:44Z 1810.3 2016-01-25T08:58:58Z 1810.78 2016-01-25T08:59:22Z 1810.78 2016-01-25T08:59:54Z 1810.78 2016-01-25T09:00:21Z 1810.78 2016-01-25T09:00:40Z 1810.78 2016-01-25T09:01:11Z 1810.78 2016-01-25T09:01:25Z 1810.78 2016-01-25T09:01:49Z 1811.26 2016-01-25T09:02:00Z 1813.18 2016-01-25T09:02:15Z 1814.63 2016-01-25T09:02:32Z 1816.07 2016-01-25T09:02:47Z 1817.03 2016-01-25T09:02:56Z 1818.47 2016-01-25T09:03:11Z 1819.91 2016-01-25T09:03:28Z 1821.35 2016-01-25T09:03:45Z 1821.84 2016-01-25T09:04:00Z 1822.32 2016-01-25T09:04:12Z 1822.32 2016-01-25T09:04:27Z 1822.8 2016-01-25T09:04:42Z 1823.28 2016-01-25T09:04:58Z 1823.76 2016-01-25T09:05:17Z 1824.24 2016-01-25T09:05:30Z 1824.72 2016-01-25T09:05:46Z 1825.2 2016-01-25T09:06:00Z 1825.68 2016-01-25T09:06:16Z 1826.16 2016-01-25T09:06:35Z 1826.16 2016-01-25T09:06:50Z 1826.16 2016-01-25T09:07:05Z 1827.12 2016-01-25T09:07:21Z 1827.6 2016-01-25T09:07:36Z 1828.08 2016-01-25T09:07:47Z 1829.05 2016-01-25T09:08:03Z 1829.53 2016-01-25T09:08:21Z 1830.49 2016-01-25T09:08:38Z 1830.97 2016-01-25T09:08:54Z 1831.45 2016-01-25T09:09:10Z 1831.45 2016-01-25T09:09:25Z 1831.45 2016-01-25T09:09:43Z 1831.45 2016-01-25T09:10:05Z 1831.45 2016-01-25T09:10:30Z 1831.45 2016-01-25T09:10:51Z 1832.41 2016-01-25T09:11:08Z 1832.89 2016-01-25T09:11:24Z 1833.37 2016-01-25T09:11:41Z 1833.85 2016-01-25T09:11:56Z 1833.85 2016-01-25T09:12:18Z 1834.33 2016-01-25T09:12:40Z 1834.33 2016-01-25T09:12:56Z 1834.33 2016-01-25T09:13:14Z 1834.81 2016-01-25T09:13:30Z 1833.37 2016-01-25T09:13:32Z 1834.81 2016-01-25T09:13:46Z 1833.37 2016-01-25T09:13:49Z 1833.37 2016-01-25T09:13:54Z 1833.37 2016-01-25T09:14:09Z 1834.81 2016-01-25T09:14:15Z 1835.77 2016-01-25T09:14:31Z 1836.26 2016-01-25T09:14:43Z 1837.7 2016-01-25T09:14:59Z 1838.18 2016-01-25T09:15:17Z 1838.18 2016-01-25T09:15:32Z 1839.62 2016-01-25T09:15:49Z 1839.62 2016-01-25T09:16:04Z 1841.06 2016-01-25T09:16:17Z 1842.5 2016-01-25T09:16:33Z 1842.98 2016-01-25T09:16:50Z 1844.43 2016-01-25T09:17:06Z 1844.43 2016-01-25T09:17:22Z 1844.43 2016-01-25T09:17:38Z 1844.43 2016-01-25T09:17:53Z 1845.39 2016-01-25T09:18:07Z 1845.39 2016-01-25T09:18:23Z 1845.87 2016-01-25T09:18:39Z 1845.87 2016-01-25T09:18:56Z 1845.87 2016-01-25T09:19:10Z 1845.87 2016-01-25T09:19:25Z 1846.35 2016-01-25T09:19:41Z 1846.35 2016-01-25T09:19:55Z 1846.35 2016-01-25T09:20:15Z 1846.35 2016-01-25T09:20:41Z 1846.35 2016-01-25T09:21:00Z 1846.35 2016-01-25T09:21:21Z 1844.43 2016-01-25T09:21:39Z 1844.43 2016-01-25T09:21:55Z 1844.43 2016-01-25T09:22:22Z 1844.43 2016-01-25T09:22:49Z 1844.43 2016-01-25T09:23:16Z 1844.43 2016-01-25T09:23:38Z 1843.95 2016-01-25T09:24:06Z 1844.43 2016-01-25T09:24:36Z 1844.43 2016-01-25T09:24:52Z 1844.43 2016-01-25T09:25:14Z 1842.98 2016-01-25T09:25:44Z 1844.43 2016-01-25T09:25:49Z 1844.43 2016-01-25T09:26:07Z 1841.54 2016-01-25T09:26:13Z 1845.87 2016-01-25T09:26:14Z 1843.95 2016-01-25T09:26:41Z 1843.95 2016-01-25T09:27:05Z 1843.95 2016-01-25T09:27:34Z 1843.95 2016-01-25T09:28:14Z 1844.43 2016-01-25T09:28:55Z 1844.43 2016-01-25T09:29:20Z 1844.91 2016-01-25T09:29:59Z 1844.91 2016-01-25T09:30:30Z 1844.91 2016-01-25T09:31:07Z 1844.91 2016-01-25T09:31:21Z 1844.91 2016-01-25T09:31:36Z 1844.91 2016-01-25T09:31:56Z 1846.35 2016-01-25T09:32:00Z 1846.35 2016-01-25T09:32:20Z 1846.83 2016-01-25T09:32:37Z 1846.83 2016-01-25T09:32:56Z 1846.83 2016-01-25T09:33:21Z 1845.87 2016-01-25T09:33:34Z 1845.39 2016-01-25T09:33:47Z 1845.39 2016-01-25T09:34:01Z 1845.39 2016-01-25T09:34:10Z 1845.39 2016-01-25T09:34:27Z 1845.39 2016-01-25T09:34:43Z 1845.39 2016-01-25T09:35:00Z 1845.39 2016-01-25T09:35:19Z 1847.31 2016-01-25T09:35:38Z 1847.79 2016-01-25T09:35:56Z 1848.27 2016-01-25T09:36:11Z 1848.27 2016-01-25T09:36:26Z 1848.27 2016-01-25T09:36:42Z 1849.71 2016-01-25T09:36:57Z 1849.71 2016-01-25T09:37:15Z 1849.71 2016-01-25T09:37:32Z 1850.19 2016-01-25T09:37:48Z 1852.12 2016-01-25T09:38:03Z 1855 2016-01-25T09:38:20Z 1855 2016-01-25T09:38:21Z 1855 2016-01-25T09:38:37Z 1856.44 2016-01-25T09:38:55Z 1857.4 2016-01-25T09:39:11Z 1857.4 2016-01-25T09:39:26Z 1858.37 2016-01-25T09:39:41Z 1859.81 2016-01-25T09:39:57Z 1860.29 2016-01-25T09:40:13Z 1861.25 2016-01-25T09:40:29Z 1862.21 2016-01-25T09:40:44Z 1862.21 2016-01-25T09:41:01Z 1862.21 2016-01-25T09:41:04Z 1863.65 2016-01-25T09:41:20Z 1865.09 2016-01-25T09:41:36Z 1866.06 2016-01-25T09:41:53Z 1867.5 2016-01-25T09:42:10Z 1867.98 2016-01-25T09:42:26Z 1867.02 2016-01-25T09:42:42Z 1867.02 2016-01-25T09:42:43Z 1867.02 2016-01-25T09:43:06Z 1867.02 2016-01-25T09:43:42Z 1867.02 2016-01-25T09:44:34Z 1867.02 2016-01-25T09:44:48Z 1867.02 2016-01-25T09:44:51Z 1867.98 2016-01-25T09:45:03Z 1867.98 2016-01-25T09:45:25Z 1868.46 2016-01-25T09:45:41Z 1868.46 2016-01-25T09:46:01Z 1869.42 2016-01-25T09:46:14Z 1870.38 2016-01-25T09:46:31Z 1873.75 2016-01-25T09:46:40Z 1872.79 2016-01-25T09:46:56Z 1874.23 2016-01-25T09:47:12Z 1874.71 2016-01-25T09:47:29Z 1874.71 2016-01-25T09:47:46Z 1874.71 2016-01-25T09:48:03Z 1876.15 2016-01-25T09:48:18Z 1877.59 2016-01-25T09:48:32Z 1878.55 2016-01-25T09:48:47Z 1880 2016-01-25T09:49:01Z 1880 2016-01-25T09:49:23Z 1880 2016-01-25T09:49:36Z 1880 2016-01-25T09:49:49Z 1880 2016-01-25T09:50:04Z 1880 2016-01-25T09:50:30Z 1880 2016-01-25T09:50:49Z 1880 2016-01-25T09:51:11Z 1880 2016-01-25T09:51:36Z 1880 2016-01-25T09:52:08Z 1880 2016-01-25T09:52:25Z 1880 2016-01-25T09:52:41Z 1878.55 2016-01-25T09:52:59Z 1876.63 2016-01-25T09:53:16Z 1874.71 2016-01-25T09:53:33Z 1872.79 2016-01-25T09:53:51Z 1870.38 2016-01-25T09:54:05Z 1868.94 2016-01-25T09:54:21Z 1867.02 2016-01-25T09:54:37Z 1864.61 2016-01-25T09:54:53Z 1864.61 2016-01-25T09:54:55Z 1862.21 2016-01-25T09:55:10Z 1860.77 2016-01-25T09:55:24Z 1860.29 2016-01-25T09:55:36Z 1859.81 2016-01-25T09:55:48Z 1859.81 2016-01-25T09:56:03Z 1859.81 2016-01-25T09:56:19Z 1859.81 2016-01-25T09:56:37Z 1859.81 2016-01-25T09:56:56Z 1859.81 2016-01-25T09:57:21Z 1859.81 2016-01-25T09:57:46Z 1859.81 2016-01-25T09:58:07Z 1859.81 2016-01-25T09:58:29Z 1859.81 2016-01-25T09:58:49Z 1859.81 2016-01-25T09:59:18Z 1859.81 2016-01-25T09:59:42Z 1859.81 2016-01-25T10:00:07Z 1859.81 2016-01-25T10:00:32Z 1859.81 2016-01-25T10:00:47Z 1861.73 2016-01-25T10:01:03Z 1863.17 2016-01-25T10:01:19Z 1865.58 2016-01-25T10:01:37Z 1866.06 2016-01-25T10:01:54Z 1866.54 2016-01-25T10:02:08Z 1867.5 2016-01-25T10:02:24Z 1869.9 2016-01-25T10:02:44Z 1871.34 2016-01-25T10:03:01Z 1873.27 2016-01-25T10:03:14Z 1873.27 2016-01-25T10:03:30Z 1873.75 2016-01-25T10:03:49Z 1875.19 2016-01-25T10:04:07Z 1875.67 2016-01-25T10:04:32Z 1877.59 2016-01-25T10:04:48Z 1878.07 2016-01-25T10:05:00Z 1879.51 2016-01-25T10:05:14Z 1880.48 2016-01-25T10:05:27Z 1881.92 2016-01-25T10:05:41Z 1884.32 2016-01-25T10:06:01Z 1885.76 2016-01-25T10:06:17Z 1887.21 2016-01-25T10:06:32Z 1889.13 2016-01-25T10:06:47Z 1889.61 2016-01-25T10:07:08Z 1890.57 2016-01-25T10:07:26Z 1891.05 2016-01-25T10:07:44Z 1891.05 2016-01-25T10:08:02Z 1891.05 2016-01-25T10:08:19Z 1891.05 2016-01-25T10:08:37Z 1891.53 2016-01-25T10:08:56Z 1891.53 2016-01-25T10:09:24Z 1891.53 2016-01-25T10:09:43Z 1892.01 2016-01-25T10:10:09Z 1892.49 2016-01-25T10:10:45Z 1892.49 2016-01-25T10:11:09Z 1892.49 2016-01-25T10:11:31Z 1894.42 2016-01-25T10:11:51Z 1894.9 2016-01-25T10:12:06Z 1895.38 2016-01-25T10:12:21Z 1896.34 2016-01-25T10:12:39Z 1897.78 2016-01-25T10:12:55Z 1899.22 2016-01-25T10:13:14Z 1900.66 2016-01-25T10:13:33Z 1902.11 2016-01-25T10:13:48Z 1903.55 2016-01-25T10:14:02Z 1905.47 2016-01-25T10:14:19Z 1906.43 2016-01-25T10:14:33Z 1906.91 2016-01-25T10:14:45Z 1907.39 2016-01-25T10:15:05Z 1907.87 2016-01-25T10:15:21Z 1908.83 2016-01-25T10:15:36Z 1909.8 2016-01-25T10:15:50Z 1911.24 2016-01-25T10:16:05Z 1911.72 2016-01-25T10:16:19Z 1913.64 2016-01-25T10:16:38Z 1915.08 2016-01-25T10:16:53Z 1915.08 2016-01-25T10:17:11Z 1915.08 2016-01-25T10:17:26Z 1915.56 2016-01-25T10:17:43Z 1915.56 2016-01-25T10:17:58Z 1912.68 2016-01-25T10:18:13Z 1911.72 2016-01-25T10:18:29Z 1911.72 2016-01-25T10:18:41Z 1911.72 2016-01-25T10:18:55Z 1912.68 2016-01-25T10:19:11Z 1912.68 2016-01-25T10:19:26Z 1912.68 2016-01-25T10:19:44Z 1912.68 2016-01-25T10:20:06Z 1912.2 2016-01-25T10:20:27Z 1912.2 2016-01-25T10:20:48Z 1912.2 2016-01-25T10:21:07Z 1912.2 2016-01-25T10:21:30Z 1912.68 2016-01-25T10:21:46Z 1912.68 2016-01-25T10:22:08Z 1912.68 2016-01-25T10:22:33Z 1912.68 2016-01-25T10:22:51Z 1912.68 2016-01-25T10:23:12Z 1912.68 2016-01-25T10:23:34Z 1912.2 2016-01-25T10:23:49Z 1911.24 2016-01-25T10:24:04Z 1911.24 2016-01-25T10:24:17Z 1911.72 2016-01-25T10:24:32Z 1912.68 2016-01-25T10:24:37Z 1913.16 2016-01-25T10:24:53Z 1914.6 2016-01-25T10:25:10Z 1916.53 2016-01-25T10:25:27Z 1917.01 2016-01-25T10:25:43Z 1917.97 2016-01-25T10:25:55Z 1918.93 2016-01-25T10:26:10Z 1918.93 2016-01-25T10:26:25Z 1919.41 2016-01-25T10:26:40Z 1920.85 2016-01-25T10:26:54Z 1921.81 2016-01-25T10:27:10Z 1921.81 2016-01-25T10:27:24Z 1922.77 2016-01-25T10:27:39Z 1924.22 2016-01-25T10:27:55Z 1926.14 2016-01-25T10:28:11Z 1927.58 2016-01-25T10:28:29Z 1928.54 2016-01-25T10:28:43Z 1929.98 2016-01-25T10:29:00Z 1931.91 2016-01-25T10:29:17Z 1932.39 2016-01-25T10:29:34Z 1934.31 2016-01-25T10:29:50Z 1934.31 2016-01-25T10:30:04Z 1934.79 2016-01-25T10:30:20Z 1935.27 2016-01-25T10:30:40Z 1935.75 2016-01-25T10:30:55Z 1936.71 2016-01-25T10:31:07Z 1937.19 2016-01-25T10:31:22Z 1938.16 2016-01-25T10:31:37Z 1938.64 2016-01-25T10:31:56Z 1938.64 2016-01-25T10:32:21Z 1938.64 2016-01-25T10:32:43Z 1939.12 2016-01-25T10:33:10Z 1939.12 2016-01-25T10:33:31Z 1939.12 2016-01-25T10:33:57Z 1939.12 2016-01-25T10:34:19Z 1940.08 2016-01-25T10:34:36Z 1941.04 2016-01-25T10:34:53Z 1942.48 2016-01-25T10:35:10Z 1944.4 2016-01-25T10:35:28Z 1945.36 2016-01-25T10:35:43Z 1947.29 2016-01-25T10:36:00Z 1948.25 2016-01-25T10:36:16Z 1950.17 2016-01-25T10:36:30Z 1951.61 2016-01-25T10:36:50Z 1952.09 2016-01-25T10:37:06Z 1952.57 2016-01-25T10:37:22Z 1954.02 2016-01-25T10:37:39Z 1956.42 2016-01-25T10:37:58Z 1957.86 2016-01-25T10:38:18Z 1959.78 2016-01-25T10:38:38Z 1961.71 2016-01-25T10:38:55Z 1963.15 2016-01-25T10:39:09Z 1964.11 2016-01-25T10:39:24Z 1966.03 2016-01-25T10:39:39Z 1966.99 2016-01-25T10:39:52Z 1968.44 2016-01-25T10:40:08Z 1968.92 2016-01-25T10:40:23Z 1967.48 2016-01-25T10:40:37Z 1966.51 2016-01-25T10:40:52Z 1966.51 2016-01-25T10:41:08Z 1966.51 2016-01-25T10:41:24Z 1966.03 2016-01-25T10:41:42Z 1966.03 2016-01-25T10:42:05Z 1966.03 2016-01-25T10:42:20Z 1966.03 2016-01-25T10:42:44Z 1966.03 2016-01-25T10:43:09Z 1966.03 2016-01-25T10:43:33Z 1966.51 2016-01-25T10:43:55Z 1966.51 2016-01-25T10:44:18Z 1966.51 2016-01-25T10:44:33Z 1966.51 2016-01-25T10:44:49Z 1966.51 2016-01-25T10:45:05Z 1966.51 2016-01-25T10:45:21Z 1967.48 2016-01-25T10:45:28Z 1967.96 2016-01-25T10:45:45Z 1967.96 2016-01-25T10:45:59Z 1967.96 2016-01-25T10:46:13Z 1967.96 2016-01-25T10:46:29Z 1968.44 2016-01-25T10:46:47Z 1968.44 2016-01-25T10:47:05Z 1969.4 2016-01-25T10:47:21Z 1969.4 2016-01-25T10:47:35Z 1967.96 2016-01-25T10:47:45Z 1966.99 2016-01-25T10:48:00Z 1966.51 2016-01-25T10:48:15Z 1966.51 2016-01-25T10:48:29Z 1966.51 2016-01-25T10:48:56Z 1967.96 2016-01-25T10:49:06Z 1968.44 2016-01-25T10:49:18Z 1968.92 2016-01-25T10:49:32Z 1969.4 2016-01-25T10:49:48Z 1968.92 2016-01-25T10:50:02Z 1968.92 2016-01-25T10:50:15Z 1969.88 2016-01-25T10:50:28Z 1969.88 2016-01-25T10:50:40Z 1969.88 2016-01-25T10:50:53Z 1969.4 2016-01-25T10:51:09Z 1969.4 2016-01-25T10:51:25Z 1969.4 2016-01-25T10:51:40Z 1967.96 2016-01-25T10:51:55Z 1966.99 2016-01-25T10:52:09Z 1966.51 2016-01-25T10:52:22Z 1966.51 2016-01-25T10:52:39Z 1966.51 2016-01-25T10:52:54Z 1965.55 2016-01-25T10:53:07Z 1964.11 2016-01-25T10:53:22Z 1962.67 2016-01-25T10:53:36Z 1962.19 2016-01-25T10:53:59Z 1962.19 2016-01-25T10:54:18Z 1962.19 2016-01-25T10:54:37Z 1962.19 2016-01-25T10:55:00Z 1962.19 2016-01-25T10:55:29Z 1962.19 2016-01-25T10:55:58Z 1961.71 2016-01-25T10:56:18Z 1961.23 2016-01-25T10:56:30Z 1958.82 2016-01-25T10:56:44Z 1956.9 2016-01-25T10:56:57Z 1954.98 2016-01-25T10:57:13Z 1952.09 2016-01-25T10:57:31Z 1951.13 2016-01-25T10:57:46Z 1951.13 2016-01-25T10:58:02Z 1951.13 2016-01-25T10:58:17Z 1951.13 2016-01-25T10:58:32Z 1950.17 2016-01-25T10:58:48Z 1950.17 2016-01-25T10:59:02Z 1950.17 2016-01-25T10:59:17Z 1951.61 2016-01-25T10:59:26Z 1952.09 2016-01-25T10:59:41Z 1952.09 2016-01-25T10:59:55Z 1953.06 2016-01-25T11:00:07Z 1953.54 2016-01-25T11:00:22Z 1954.02 2016-01-25T11:00:39Z 1954.98 2016-01-25T11:00:59Z 1953.06 2016-01-25T11:01:14Z 1951.61 2016-01-25T11:01:30Z 1951.13 2016-01-25T11:01:45Z 1950.17 2016-01-25T11:01:56Z 1948.73 2016-01-25T11:02:13Z 1947.77 2016-01-25T11:02:29Z 1947.77 2016-01-25T11:02:46Z 1947.77 2016-01-25T11:03:02Z 1947.29 2016-01-25T11:03:19Z 1946.81 2016-01-25T11:03:36Z 1946.81 2016-01-25T11:03:47Z 1946.33 2016-01-25T11:04:03Z 1946.33 2016-01-25T11:04:20Z 1946.33 2016-01-25T11:04:35Z 1946.81 2016-01-25T11:05:03Z 1947.77 2016-01-25T11:05:16Z 1947.77 2016-01-25T11:05:30Z 1947.77 2016-01-25T11:05:45Z 1947.77 2016-01-25T11:05:55Z 1946.33 2016-01-25T11:06:10Z 1947.29 2016-01-25T11:06:29Z 1946.33 2016-01-25T11:06:44Z 1946.33 2016-01-25T11:07:00Z 1945.85 2016-01-25T11:07:27Z 1945.85 2016-01-25T11:07:46Z 1937.67 2016-01-25T12:04:51Z 1937.67 2016-01-25T12:05:10Z 1937.67 2016-01-25T12:05:26Z 1937.67 2016-01-25T12:05:39Z 1938.64 2016-01-25T12:05:53Z 1931.91 2016-01-25T12:06:03Z 1925.66 2016-01-25T12:06:04Z 1919.89 2016-01-25T12:06:05Z 1914.6 2016-01-25T12:06:06Z 1910.28 2016-01-25T12:06:07Z 1906.43 2016-01-25T12:06:08Z 1903.07 2016-01-25T12:06:09Z 1897.78 2016-01-25T12:06:11Z 1893.45 2016-01-25T12:06:13Z 1887.69 2016-01-25T12:06:15Z 1886.24 2016-01-25T12:06:17Z 1883.36 2016-01-25T12:06:19Z 1879.51 2016-01-25T12:06:22Z 1876.15 2016-01-25T12:06:25Z 1872.79 2016-01-25T12:06:30Z 1872.3 2016-01-25T12:06:31Z 1871.82 2016-01-25T12:06:48Z 1870.86 2016-01-25T12:07:05Z 1870.38 2016-01-25T12:07:16Z 1870.86 2016-01-25T12:07:29Z 1871.34 2016-01-25T12:07:43Z 1871.82 2016-01-25T12:08:00Z 1870.86 2016-01-25T12:08:15Z 1871.82 2016-01-25T12:08:36Z 1872.3 2016-01-25T12:08:52Z 1872.79 2016-01-25T12:09:12Z 1873.75 2016-01-25T12:09:30Z 1874.23 2016-01-25T12:09:47Z 1873.27 2016-01-25T12:10:03Z 1871.82 2016-01-25T12:10:16Z 1870.38 2016-01-25T12:10:30Z 1870.38 2016-01-25T12:10:47Z 1869.9 2016-01-25T12:11:02Z 1867.98 2016-01-25T12:11:19Z 1866.06 2016-01-25T12:11:33Z 1865.09 2016-01-25T12:11:51Z 1864.13 2016-01-25T12:12:06Z 1863.17 2016-01-25T12:12:20Z 1861.25 2016-01-25T12:12:36Z 1860.29 2016-01-25T12:12:53Z 1859.81 2016-01-25T12:12:55Z 1859.33 2016-01-25T12:13:12Z 1858.37 2016-01-25T12:13:30Z 1857.89 2016-01-25T12:13:34Z 1856.44 2016-01-25T12:13:51Z 1854.04 2016-01-25T12:14:10Z 1851.64 2016-01-25T12:14:26Z 1848.75 2016-01-25T12:14:46Z 1845.87 2016-01-25T12:15:03Z 1843.47 2016-01-25T12:15:20Z 1841.06 2016-01-25T12:15:38Z 1839.14 2016-01-25T12:15:55Z 1836.26 2016-01-25T12:16:12Z 1833.37 2016-01-25T12:16:30Z 1830.97 2016-01-25T12:16:48Z 1828.56 2016-01-25T12:17:06Z 1825.2 2016-01-25T12:17:24Z 1822.8 2016-01-25T12:17:40Z 1821.35 2016-01-25T12:17:47Z 1817.99 2016-01-25T12:18:04Z 1814.63 2016-01-25T12:18:22Z 1811.74 2016-01-25T12:18:39Z 1809.34 2016-01-25T12:18:54Z 1808.86 2016-01-25T12:19:03Z 1809.34 2016-01-25T12:19:19Z 1808.38 2016-01-25T12:19:35Z 1807.42 2016-01-25T12:19:55Z 1807.42 2016-01-25T12:20:10Z 1806.94 2016-01-25T12:20:28Z 1806.94 2016-01-25T12:20:43Z 1806.45 2016-01-25T12:20:59Z 1805.01 2016-01-25T12:21:13Z 1804.05 2016-01-25T12:21:26Z 1803.09 2016-01-25T12:21:39Z 1803.57 2016-01-25T12:21:54Z 1803.09 2016-01-25T12:22:08Z 1803.57 2016-01-25T12:22:23Z 1803.57 2016-01-25T12:22:37Z 1804.05 2016-01-25T12:22:58Z 1805.01 2016-01-25T12:23:16Z 1805.49 2016-01-25T12:23:36Z 1805.97 2016-01-25T12:23:57Z 1806.45 2016-01-25T12:24:15Z 1806.94 2016-01-25T12:24:27Z 1807.9 2016-01-25T12:24:59Z 1808.38 2016-01-25T12:25:21Z 1808.38 2016-01-25T12:25:22Z 1808.38 2016-01-25T12:25:27Z 1807.42 2016-01-25T12:25:45Z 1806.94 2016-01-25T12:26:03Z 1806.45 2016-01-25T12:26:20Z 1805.97 2016-01-25T12:26:36Z 1805.97 2016-01-25T12:26:39Z 1805.49 2016-01-25T12:26:44Z 1805.49 2016-01-25T12:26:59Z 1805.49 2016-01-25T12:27:16Z 1805.97 2016-01-25T12:27:38Z 1805.49 2016-01-25T12:27:58Z 1805.49 2016-01-25T12:28:17Z 1805.97 2016-01-25T12:28:39Z 1807.42 2016-01-25T12:29:07Z 1807.9 2016-01-25T12:29:16Z 1806.45 2016-01-25T12:29:23Z 1805.49 2016-01-25T12:29:36Z 1805.49 2016-01-25T12:29:50Z 1805.01 2016-01-25T12:30:03Z 1805.01 2016-01-25T12:30:21Z 1805.49 2016-01-25T12:30:36Z 1805.01 2016-01-25T12:30:49Z 1805.49 2016-01-25T12:31:07Z 1805.97 2016-01-25T12:31:30Z 1805.97 2016-01-25T12:31:44Z 1806.45 2016-01-25T12:32:05Z 1805.97 2016-01-25T12:32:20Z 1807.42 2016-01-25T12:32:31Z 1805.97 2016-01-25T12:32:40Z 1806.45 2016-01-25T12:32:57Z 1806.45 2016-01-25T12:33:10Z 1806.94 2016-01-25T12:33:30Z 1806.94 2016-01-25T12:33:46Z 1806.94 2016-01-25T12:34:04Z 1807.42 2016-01-25T12:34:20Z 1808.86 2016-01-25T12:34:44Z 1808.86 2016-01-25T12:35:02Z 1808.86 2016-01-25T12:35:15Z 1809.34 2016-01-25T12:35:29Z 1809.34 2016-01-25T12:35:41Z 1807.9 2016-01-25T12:35:58Z 1807.9 2016-01-25T12:36:12Z 1807.42 2016-01-25T12:36:26Z 1807.42 2016-01-25T12:36:49Z 1807.9 2016-01-25T12:37:12Z 1807.9 2016-01-25T12:37:28Z 1806.94 2016-01-25T12:37:41Z 1806.94 2016-01-25T12:37:55Z 1806.45 2016-01-25T12:38:11Z 1806.45 2016-01-25T12:38:25Z 1805.97 2016-01-25T12:38:39Z 1806.45 2016-01-25T12:38:55Z 1805.49 2016-01-25T12:39:09Z 1805.49 2016-01-25T12:39:28Z 1804.53 2016-01-25T12:39:45Z 1804.53 2016-01-25T12:40:00Z 1804.05 2016-01-25T12:40:18Z 1804.53 2016-01-25T12:40:41Z 1804.53 2016-01-25T12:40:59Z 1805.01 2016-01-25T12:41:13Z 1803.57 2016-01-25T12:41:21Z 1802.61 2016-01-25T12:41:38Z 1802.61 2016-01-25T12:41:52Z 1802.61 2016-01-25T12:42:08Z 1804.05 2016-01-25T12:42:12Z 1804.53 2016-01-25T12:42:25Z 1804.53 2016-01-25T12:42:46Z 1804.53 2016-01-25T12:42:48Z 1805.01 2016-01-25T12:43:07Z 1804.05 2016-01-25T12:43:24Z 1803.57 2016-01-25T12:43:36Z 1801.65 2016-01-25T12:43:50Z 1801.65 2016-01-25T12:43:53Z 1800.69 2016-01-25T12:44:05Z 1799.73 2016-01-25T12:44:17Z 1800.21 2016-01-25T12:44:29Z 1798.76 2016-01-25T12:44:42Z 1798.28 2016-01-25T12:44:56Z 1797.8 2016-01-25T12:45:12Z 1797.32 2016-01-25T12:45:26Z 1796.36 2016-01-25T12:45:41Z 1794.92 2016-01-25T12:45:56Z 1794.92 2016-01-25T12:46:08Z 1794.92 2016-01-25T12:46:22Z 1794.44 2016-01-25T12:46:33Z 1793.96 2016-01-25T12:46:46Z 1793.48 2016-01-25T12:46:59Z 1793 2016-01-25T12:47:06Z 1792.52 2016-01-25T12:47:18Z 1792.03 2016-01-25T12:47:32Z 1791.55 2016-01-25T12:47:48Z 1791.07 2016-01-25T12:48:04Z 1790.59 2016-01-25T12:48:19Z 1789.63 2016-01-25T12:48:34Z 1789.15 2016-01-25T12:48:48Z 1788.67 2016-01-25T12:49:01Z 1788.67 2016-01-25T12:49:16Z 1787.71 2016-01-25T12:49:28Z 1786.75 2016-01-25T12:49:42Z 1786.75 2016-01-25T12:49:54Z 1786.75 2016-01-25T12:50:14Z 1786.27 2016-01-25T12:50:35Z 1786.75 2016-01-25T12:51:02Z 1787.23 2016-01-25T12:51:24Z 1787.23 2016-01-25T12:51:44Z 1787.23 2016-01-25T12:51:58Z 1785.79 2016-01-25T12:52:12Z 1784.82 2016-01-25T12:52:27Z 1784.34 2016-01-25T12:52:40Z 1783.38 2016-01-25T12:52:55Z 1783.86 2016-01-25T12:53:11Z 1783.86 2016-01-25T12:53:23Z 1783.86 2016-01-25T12:53:36Z 1783.38 2016-01-25T12:53:50Z 1783.38 2016-01-25T12:54:05Z 1784.82 2016-01-25T12:54:20Z 1784.82 2016-01-25T12:54:33Z 1783.86 2016-01-25T12:54:47Z 1783.38 2016-01-25T12:55:01Z 1784.82 2016-01-25T12:55:03Z 1784.82 2016-01-25T12:55:17Z 1784.82 2016-01-25T12:55:29Z 1784.82 2016-01-25T12:55:45Z 1785.31 2016-01-25T12:56:02Z 1783.86 2016-01-25T12:56:16Z 1784.34 2016-01-25T12:56:32Z 1784.34 2016-01-25T12:56:35Z 1784.34 2016-01-25T12:56:49Z 1783.86 2016-01-25T12:57:04Z 1783.86 2016-01-25T12:57:09Z 1783.86 2016-01-25T12:57:25Z 1782.42 2016-01-25T12:57:41Z 1780.98 2016-01-25T12:57:57Z 1779.54 2016-01-25T12:58:14Z 1778.58 2016-01-25T12:58:30Z 1777.13 2016-01-25T12:58:46Z 1775.69 2016-01-25T12:59:03Z 1775.21 2016-01-25T12:59:16Z 1776.65 2016-01-25T12:59:31Z 1776.65 2016-01-25T12:59:45Z 1775.21 2016-01-25T12:59:55Z 1773.29 2016-01-25T13:00:10Z 1772.33 2016-01-25T13:00:24Z 1771.37 2016-01-25T13:00:38Z 1770.41 2016-01-25T13:00:51Z 1769.92 2016-01-25T13:01:03Z 1769.44 2016-01-25T13:01:20Z 1768.96 2016-01-25T13:01:34Z 1768.48 2016-01-25T13:01:49Z 1768.48 2016-01-25T13:02:04Z 1768.96 2016-01-25T13:02:18Z 1768.48 2016-01-25T13:02:36Z 1768 2016-01-25T13:02:51Z 1768 2016-01-25T13:03:07Z 1767.04 2016-01-25T13:03:22Z 1766.56 2016-01-25T13:03:36Z 1766.56 2016-01-25T13:03:52Z 1766.56 2016-01-25T13:04:23Z 1766.56 2016-01-25T13:04:39Z 1766.08 2016-01-25T13:04:51Z 1765.6 2016-01-25T13:05:04Z 1765.12 2016-01-25T13:05:24Z 1765.6 2016-01-25T13:05:46Z 1765.6 2016-01-25T13:06:13Z 1765.6 2016-01-25T13:06:34Z 1766.08 2016-01-25T13:06:46Z 1765.12 2016-01-25T13:06:59Z 1764.16 2016-01-25T13:07:13Z 1763.68 2016-01-25T13:07:27Z 1762.71 2016-01-25T13:07:41Z 1762.23 2016-01-25T13:07:55Z 1762.23 2016-01-25T13:08:09Z 1762.23 2016-01-25T13:08:24Z 1760.79 2016-01-25T13:08:39Z 1760.79 2016-01-25T13:08:53Z 1760.79 2016-01-25T13:09:06Z 1760.79 2016-01-25T13:09:23Z 1760.31 2016-01-25T13:09:40Z 1760.79 2016-01-25T13:10:03Z 1760.79 2016-01-25T13:10:29Z 1760.79 2016-01-25T13:10:58Z 1761.27 2016-01-25T13:11:28Z 1761.27 2016-01-25T13:11:51Z 1761.27 2016-01-25T13:12:25Z 1761.27 2016-01-25T13:12:53Z 1761.27 2016-01-25T13:13:22Z 1761.75 2016-01-25T13:13:50Z 1761.75 2016-01-25T13:14:18Z 1761.75 2016-01-25T13:14:50Z 1762.23 2016-01-25T13:15:24Z 1762.23 2016-01-25T13:15:41Z 1762.23 2016-01-25T13:15:58Z 1762.23 2016-01-25T13:16:12Z 1762.71 2016-01-25T13:16:26Z 1762.71 2016-01-25T13:16:43Z 1762.71 2016-01-25T13:17:02Z 1762.71 2016-01-25T13:17:14Z 1761.75 2016-01-25T13:17:30Z 1762.23 2016-01-25T13:17:52Z 1762.23 2016-01-25T13:18:09Z 1762.23 2016-01-25T13:18:25Z 1763.68 2016-01-25T13:18:31Z 1765.12 2016-01-25T13:18:46Z 1766.56 2016-01-25T13:19:02Z 1768.96 2016-01-25T13:19:19Z 1770.41 2016-01-25T13:19:37Z 1772.33 2016-01-25T13:19:53Z 1772.81 2016-01-25T13:20:10Z 1774.73 2016-01-25T13:20:27Z 1776.65 2016-01-25T13:20:44Z 1777.61 2016-01-25T13:21:00Z 1779.54 2016-01-25T13:21:16Z 1780.5 2016-01-25T13:21:32Z 1781.46 2016-01-25T13:21:45Z 1782.42 2016-01-25T13:21:59Z 1783.86 2016-01-25T13:22:17Z 1785.31 2016-01-25T13:22:35Z 1786.75 2016-01-25T13:22:50Z 1786.75 2016-01-25T13:23:06Z 1787.71 2016-01-25T13:23:24Z 1787.71 2016-01-25T13:23:39Z 1787.71 2016-01-25T13:24:00Z 1788.67 2016-01-25T13:24:23Z 1789.63 2016-01-25T13:24:40Z 1790.59 2016-01-25T13:24:55Z 1791.55 2016-01-25T13:25:10Z 1792.03 2016-01-25T13:25:26Z 1793 2016-01-25T13:25:42Z 1793.96 2016-01-25T13:25:56Z 1794.44 2016-01-25T13:26:11Z 1795.4 2016-01-25T13:26:33Z 1795.88 2016-01-25T13:26:48Z 1797.32 2016-01-25T13:27:04Z 1799.73 2016-01-25T13:27:20Z 1801.17 2016-01-25T13:27:34Z 1802.13 2016-01-25T13:27:49Z 1803.57 2016-01-25T13:28:05Z 1805.01 2016-01-25T13:28:18Z 1805.97 2016-01-25T13:28:31Z 1807.9 2016-01-25T13:28:45Z 1808.86 2016-01-25T13:28:57Z 1809.82 2016-01-25T13:29:10Z 1811.26 2016-01-25T13:29:24Z 1811.26 2016-01-25T13:29:42Z 1811.26 2016-01-25T13:30:03Z 1809.82 2016-01-25T13:30:19Z 1809.82 2016-01-25T13:30:37Z 1810.78 2016-01-25T13:30:55Z 1811.26 2016-01-25T13:31:06Z 1811.26 2016-01-25T13:31:25Z 1811.74 2016-01-25T13:31:45Z 1811.74 2016-01-25T13:32:10Z 1811.74 2016-01-25T13:32:23Z 1811.74 2016-01-25T13:32:37Z 1811.74 2016-01-25T13:32:54Z 1812.22 2016-01-25T13:33:07Z 1813.66 2016-01-25T13:33:22Z 1815.59 2016-01-25T13:33:35Z 1816.07 2016-01-25T13:33:50Z 1816.07 2016-01-25T13:34:03Z 1814.63 2016-01-25T13:34:14Z 1814.63 2016-01-25T13:34:27Z 1814.63 2016-01-25T13:34:40Z 1815.11 2016-01-25T13:34:59Z 1815.11 2016-01-25T13:35:16Z 1815.11 2016-01-25T13:35:31Z 1814.63 2016-01-25T13:35:46Z 1814.63 2016-01-25T13:36:12Z 1814.63 2016-01-25T13:36:52Z 1814.63 2016-01-25T13:37:24Z 1815.59 2016-01-25T13:37:46Z 1815.59 2016-01-25T13:38:03Z 1816.55 2016-01-25T13:38:24Z 1816.55 2016-01-25T13:38:45Z 1816.55 2016-01-25T13:39:00Z 1816.55 2016-01-25T13:39:21Z 1816.55 2016-01-25T13:39:38Z 1817.03 2016-01-25T13:40:05Z 1817.03 2016-01-25T13:40:19Z 1815.59 2016-01-25T13:40:22Z 1815.59 2016-01-25T13:40:35Z 1816.07 2016-01-25T13:40:53Z 1815.59 2016-01-25T13:41:14Z 1815.59 2016-01-25T13:41:30Z 1814.63 2016-01-25T13:41:45Z 1814.15 2016-01-25T13:42:02Z 1813.66 2016-01-25T13:42:17Z 1813.66 2016-01-25T13:42:31Z 1813.66 2016-01-25T13:42:40Z 1813.18 2016-01-25T13:42:59Z 1811.26 2016-01-25T13:43:16Z 1810.3 2016-01-25T13:43:22Z 1808.38 2016-01-25T13:43:39Z 1806.94 2016-01-25T13:43:56Z 1804.05 2016-01-25T13:44:15Z 1802.61 2016-01-25T13:44:32Z 1802.13 2016-01-25T13:44:42Z 1800.21 2016-01-25T13:45:01Z 1797.32 2016-01-25T13:45:19Z 1795.88 2016-01-25T13:45:33Z 1794.92 2016-01-25T13:45:48Z 1794.92 2016-01-25T13:46:09Z 1793 2016-01-25T13:46:27Z 1791.55 2016-01-25T13:46:46Z 1790.59 2016-01-25T13:47:03Z 1789.63 2016-01-25T13:47:18Z 1789.15 2016-01-25T13:47:34Z 1789.15 2016-01-25T13:47:55Z 1788.67 2016-01-25T13:48:02Z 1787.23 2016-01-25T13:48:16Z 1784.82 2016-01-25T13:48:35Z 1783.38 2016-01-25T13:48:54Z 1780.98 2016-01-25T13:49:14Z 1779.06 2016-01-25T13:49:35Z 1777.61 2016-01-25T13:49:53Z 1776.65 2016-01-25T13:50:05Z 1774.73 2016-01-25T13:50:22Z 1772.81 2016-01-25T13:50:41Z 1771.85 2016-01-25T13:50:54Z 1771.37 2016-01-25T13:51:14Z 1769.92 2016-01-25T13:51:31Z 1768.48 2016-01-25T13:51:49Z 1768 2016-01-25T13:52:09Z 1767.04 2016-01-25T13:52:27Z 1765.12 2016-01-25T13:52:43Z 1764.64 2016-01-25T13:52:48Z 1763.68 2016-01-25T13:53:04Z 1761.75 2016-01-25T13:53:25Z 1761.27 2016-01-25T13:53:32Z 1760.79 2016-01-25T13:53:42Z 1760.31 2016-01-25T13:54:00Z 1759.83 2016-01-25T13:54:17Z 1758.39 2016-01-25T13:54:33Z 1757.91 2016-01-25T13:54:37Z 1757.43 2016-01-25T13:54:43Z 1755.5 2016-01-25T13:55:04Z 1753.58 2016-01-25T13:55:22Z 1751.66 2016-01-25T13:55:33Z 1748.78 2016-01-25T13:55:50Z 1747.81 2016-01-25T13:55:56Z 1745.89 2016-01-25T13:56:11Z 1743.97 2016-01-25T13:56:29Z 1741.57 2016-01-25T13:56:50Z 1740.6 2016-01-25T13:56:58Z 1739.16 2016-01-25T13:57:13Z 1738.2 2016-01-25T13:57:19Z 1736.76 2016-01-25T13:57:34Z 1735.32 2016-01-25T13:57:51Z 1733.88 2016-01-25T13:58:08Z 1732.43 2016-01-25T13:58:26Z 1730.51 2016-01-25T13:58:45Z 1728.59 2016-01-25T13:59:02Z 1726.67 2016-01-25T13:59:22Z 1725.7 2016-01-25T13:59:29Z 1724.74 2016-01-25T13:59:36Z 1723.78 2016-01-25T13:59:52Z 1721.86 2016-01-25T14:00:08Z 1719.94 2016-01-25T14:00:27Z 1718.49 2016-01-25T14:00:42Z 1718.01 2016-01-25T14:00:46Z 1717.05 2016-01-25T14:00:49Z 1716.57 2016-01-25T14:01:06Z 1715.61 2016-01-25T14:01:21Z 1715.13 2016-01-25T14:01:40Z 1713.21 2016-01-25T14:01:59Z 1712.25 2016-01-25T14:02:04Z 1711.76 2016-01-25T14:02:09Z 1709.36 2016-01-25T14:02:30Z 1707.44 2016-01-25T14:02:45Z 1704.07 2016-01-25T14:03:06Z 1701.67 2016-01-25T14:03:25Z 1699.27 2016-01-25T14:03:41Z 1697.34 2016-01-25T14:03:59Z 1696.86 2016-01-25T14:04:07Z 1695.9 2016-01-25T14:04:12Z 1693.5 2016-01-25T14:04:32Z 1691.58 2016-01-25T14:04:51Z 1690.14 2016-01-25T14:05:08Z 1687.25 2016-01-25T14:05:30Z 1685.33 2016-01-25T14:05:49Z 1682.93 2016-01-25T14:06:06Z 1681.48 2016-01-25T14:06:23Z 1679.56 2016-01-25T14:06:39Z 1677.64 2016-01-25T14:06:56Z 1676.2 2016-01-25T14:07:11Z 1674.27 2016-01-25T14:07:27Z 1672.83 2016-01-25T14:07:42Z 1671.87 2016-01-25T14:07:47Z 1670.91 2016-01-25T14:08:04Z 1670.91 2016-01-25T14:08:17Z 1670.91 2016-01-25T14:08:35Z 1670.91 2016-01-25T14:08:59Z 1671.39 2016-01-25T14:09:25Z 1671.39 2016-01-25T14:09:50Z 1671.39 2016-01-25T14:10:07Z 1671.39 2016-01-25T14:10:21Z 1671.39 2016-01-25T14:10:23Z 1672.35 2016-01-25T14:10:25Z 1672.35 2016-01-25T14:10:26Z 1673.31 2016-01-25T14:10:41Z 1673.31 2016-01-25T14:10:56Z 1673.79 2016-01-25T14:11:12Z 1673.79 2016-01-25T14:11:24Z 1674.27 2016-01-25T14:11:40Z 1674.27 2016-01-25T14:11:52Z 1674.27 2016-01-25T14:12:10Z 1674.75 2016-01-25T14:12:30Z 1672.83 2016-01-25T14:12:50Z 1672.83 2016-01-25T14:13:08Z