Tracé actuel: 19 JUIN 2021 08:54 132.32 2021-06-19T06:54:07Z 132.32 2021-06-19T06:54:18Z 132.8 2021-06-19T06:54:22Z 132.32 2021-06-19T06:54:32Z 132.32 2021-06-19T06:54:33Z 130.88 2021-06-19T06:54:49Z 130.88 2021-06-19T06:54:52Z 130.88 2021-06-19T06:54:53Z 130.88 2021-06-19T06:54:54Z 131.36 2021-06-19T06:54:55Z 131.36 2021-06-19T06:54:56Z 131.36 2021-06-19T06:54:57Z 131.36 2021-06-19T06:54:58Z 130.88 2021-06-19T06:54:59Z 130.88 2021-06-19T06:55:00Z 130.88 2021-06-19T06:55:01Z 130.88 2021-06-19T06:55:02Z 130.88 2021-06-19T06:55:03Z 130.88 2021-06-19T06:55:04Z 130.88 2021-06-19T06:55:05Z 130.88 2021-06-19T06:55:06Z 130.88 2021-06-19T06:55:07Z 130.88 2021-06-19T06:55:08Z 130.88 2021-06-19T06:55:09Z 130.88 2021-06-19T06:55:10Z 130.88 2021-06-19T06:55:11Z 130.4 2021-06-19T06:55:29Z 129.43 2021-06-19T06:55:44Z 128.95 2021-06-19T06:55:59Z 127.99 2021-06-19T06:56:13Z 127.99 2021-06-19T06:56:15Z 127.03 2021-06-19T06:56:21Z 127.03 2021-06-19T06:56:22Z 127.03 2021-06-19T06:56:23Z 126.55 2021-06-19T06:56:24Z 126.55 2021-06-19T06:56:25Z 126.07 2021-06-19T06:56:26Z 125.59 2021-06-19T06:56:27Z 124.63 2021-06-19T06:56:28Z 123.67 2021-06-19T06:56:29Z 122.22 2021-06-19T06:56:30Z 120.78 2021-06-19T06:56:31Z 119.82 2021-06-19T06:56:32Z 115.01 2021-06-19T06:56:36Z 113.09 2021-06-19T06:56:38Z 111.65 2021-06-19T06:56:40Z 111.17 2021-06-19T06:56:41Z 110.69 2021-06-19T06:56:42Z 110.21 2021-06-19T06:56:43Z 109.73 2021-06-19T06:56:44Z 109.73 2021-06-19T06:56:45Z 107.81 2021-06-19T06:56:53Z 107.81 2021-06-19T06:56:55Z 107.32 2021-06-19T06:56:56Z 107.81 2021-06-19T06:56:57Z 107.81 2021-06-19T06:56:58Z 107.32 2021-06-19T06:56:59Z 107.32 2021-06-19T06:57:00Z 107.32 2021-06-19T06:57:01Z 107.32 2021-06-19T06:57:06Z 107.32 2021-06-19T06:57:07Z 107.32 2021-06-19T06:57:08Z 106.84 2021-06-19T06:57:09Z 106.84 2021-06-19T06:57:10Z 106.84 2021-06-19T06:57:11Z 106.84 2021-06-19T06:57:12Z 106.84 2021-06-19T06:57:13Z 106.84 2021-06-19T06:57:14Z 105.4 2021-06-19T06:57:27Z 105.88 2021-06-19T06:57:33Z 105.88 2021-06-19T06:57:34Z 105.88 2021-06-19T06:57:35Z 105.88 2021-06-19T06:57:36Z 105.88 2021-06-19T06:57:37Z 105.88 2021-06-19T06:57:38Z 107.81 2021-06-19T06:57:52Z 111.17 2021-06-19T06:58:06Z 111.17 2021-06-19T06:58:07Z 111.17 2021-06-19T06:58:08Z 111.65 2021-06-19T06:58:10Z 111.17 2021-06-19T06:58:11Z 111.17 2021-06-19T06:58:12Z 111.17 2021-06-19T06:58:13Z 110.69 2021-06-19T06:58:14Z 110.69 2021-06-19T06:58:15Z 110.69 2021-06-19T06:58:16Z 110.69 2021-06-19T06:58:17Z 110.69 2021-06-19T06:58:18Z 110.69 2021-06-19T06:58:19Z 111.17 2021-06-19T06:58:20Z 111.17 2021-06-19T06:58:21Z 111.17 2021-06-19T06:58:22Z 111.17 2021-06-19T06:58:23Z 111.17 2021-06-19T06:58:24Z 111.17 2021-06-19T06:58:25Z 111.65 2021-06-19T06:58:26Z 111.65 2021-06-19T06:58:27Z 110.69 2021-06-19T06:58:39Z 105.88 2021-06-19T06:58:55Z 106.36 2021-06-19T06:59:11Z 107.32 2021-06-19T06:59:29Z 109.25 2021-06-19T06:59:48Z 111.65 2021-06-19T07:00:02Z 109.73 2021-06-19T07:00:22Z 107.81 2021-06-19T07:00:41Z 105.88 2021-06-19T07:00:59Z 104.44 2021-06-19T07:01:13Z 103.96 2021-06-19T07:01:26Z 106.36 2021-06-19T07:01:42Z 107.32 2021-06-19T07:01:57Z 107.32 2021-06-19T07:01:58Z 106.36 2021-06-19T07:02:01Z 106.36 2021-06-19T07:02:02Z 106.36 2021-06-19T07:02:03Z 106.36 2021-06-19T07:02:12Z 106.36 2021-06-19T07:02:13Z 105.88 2021-06-19T07:02:14Z 105.88 2021-06-19T07:02:15Z 105.88 2021-06-19T07:02:16Z 105.88 2021-06-19T07:02:17Z 105.88 2021-06-19T07:02:18Z 105.88 2021-06-19T07:02:19Z 105.88 2021-06-19T07:02:20Z 105.4 2021-06-19T07:02:21Z 105.4 2021-06-19T07:02:22Z 107.81 2021-06-19T07:02:33Z 109.73 2021-06-19T07:02:47Z 109.73 2021-06-19T07:03:03Z 108.77 2021-06-19T07:03:18Z 108.77 2021-06-19T07:03:33Z 109.25 2021-06-19T07:03:46Z 109.25 2021-06-19T07:03:47Z 109.25 2021-06-19T07:03:48Z 109.25 2021-06-19T07:03:50Z 108.77 2021-06-19T07:03:54Z 108.77 2021-06-19T07:03:55Z 108.77 2021-06-19T07:04:12Z 110.21 2021-06-19T07:04:30Z 110.21 2021-06-19T07:04:44Z 109.73 2021-06-19T07:04:59Z 110.21 2021-06-19T07:05:15Z 110.69 2021-06-19T07:05:27Z 111.17 2021-06-19T07:05:40Z 111.17 2021-06-19T07:05:59Z 111.65 2021-06-19T07:06:18Z 111.65 2021-06-19T07:06:34Z 112.13 2021-06-19T07:06:51Z 112.61 2021-06-19T07:06:59Z 112.61 2021-06-19T07:07:00Z 112.61 2021-06-19T07:07:01Z 113.09 2021-06-19T07:07:02Z 113.09 2021-06-19T07:07:03Z 113.09 2021-06-19T07:07:04Z 113.09 2021-06-19T07:07:05Z 113.09 2021-06-19T07:07:06Z 113.09 2021-06-19T07:07:07Z 113.09 2021-06-19T07:07:08Z 113.09 2021-06-19T07:07:09Z 113.57 2021-06-19T07:07:27Z 113.57 2021-06-19T07:07:32Z 113.57 2021-06-19T07:07:33Z 112.61 2021-06-19T07:07:47Z 113.09 2021-06-19T07:08:06Z 112.13 2021-06-19T07:08:22Z 111.65 2021-06-19T07:08:38Z 112.13 2021-06-19T07:08:58Z 112.61 2021-06-19T07:09:15Z 113.09 2021-06-19T07:09:32Z 113.57 2021-06-19T07:09:34Z 113.57 2021-06-19T07:09:35Z 113.57 2021-06-19T07:09:36Z 114.05 2021-06-19T07:09:38Z 114.05 2021-06-19T07:09:39Z 114.05 2021-06-19T07:09:40Z 114.05 2021-06-19T07:09:41Z 114.05 2021-06-19T07:09:42Z 114.05 2021-06-19T07:09:43Z 114.05 2021-06-19T07:09:44Z 114.05 2021-06-19T07:09:45Z 114.05 2021-06-19T07:09:46Z 114.05 2021-06-19T07:09:47Z 114.53 2021-06-19T07:09:48Z 115.01 2021-06-19T07:09:49Z 115.01 2021-06-19T07:09:50Z 115.5 2021-06-19T07:09:51Z 115.5 2021-06-19T07:09:52Z 115.5 2021-06-19T07:09:53Z 115.5 2021-06-19T07:09:54Z 115.5 2021-06-19T07:09:55Z 115.5 2021-06-19T07:09:56Z 115.5 2021-06-19T07:09:57Z 115.5 2021-06-19T07:09:58Z 115.5 2021-06-19T07:09:59Z 115.5 2021-06-19T07:10:00Z 115.5 2021-06-19T07:10:01Z 115.5 2021-06-19T07:10:02Z 115.5 2021-06-19T07:10:03Z 115.5 2021-06-19T07:10:04Z 115.01 2021-06-19T07:10:05Z 114.53 2021-06-19T07:10:19Z 113.09 2021-06-19T07:10:34Z 114.05 2021-06-19T07:10:53Z 114.53 2021-06-19T07:11:11Z 114.53 2021-06-19T07:11:31Z 114.53 2021-06-19T07:11:34Z 115.5 2021-06-19T07:11:48Z 116.94 2021-06-19T07:12:05Z 117.42 2021-06-19T07:12:10Z 117.42 2021-06-19T07:12:11Z 117.42 2021-06-19T07:12:12Z 117.42 2021-06-19T07:12:13Z 117.42 2021-06-19T07:12:14Z 117.9 2021-06-19T07:12:32Z 116.46 2021-06-19T07:12:50Z 115.5 2021-06-19T07:13:09Z 113.57 2021-06-19T07:13:30Z 114.53 2021-06-19T07:13:47Z 115.01 2021-06-19T07:14:03Z 117.42 2021-06-19T07:14:17Z 117.42 2021-06-19T07:14:34Z 119.34 2021-06-19T07:14:50Z 120.78 2021-06-19T07:15:05Z 122.71 2021-06-19T07:15:21Z 122.71 2021-06-19T07:15:38Z 120.78 2021-06-19T07:15:54Z 120.78 2021-06-19T07:16:11Z 121.74 2021-06-19T07:16:32Z 123.67 2021-06-19T07:16:51Z 124.63 2021-06-19T07:16:57Z 128.95 2021-06-19T07:17:16Z 131.84 2021-06-19T07:17:34Z 134.24 2021-06-19T07:17:50Z 135.2 2021-06-19T07:17:56Z 135.2 2021-06-19T07:17:57Z 135.68 2021-06-19T07:17:58Z 137.13 2021-06-19T07:18:13Z 138.09 2021-06-19T07:18:29Z 138.57 2021-06-19T07:18:45Z 138.09 2021-06-19T07:19:02Z 134.72 2021-06-19T07:19:15Z 137.61 2021-06-19T07:19:29Z 137.61 2021-06-19T07:19:30Z 140.01 2021-06-19T07:19:47Z 140.49 2021-06-19T07:20:02Z 140.49 2021-06-19T07:20:17Z 140.97 2021-06-19T07:20:32Z 142.89 2021-06-19T07:20:50Z 142.41 2021-06-19T07:21:04Z 142.41 2021-06-19T07:21:05Z 142.41 2021-06-19T07:21:06Z 141.45 2021-06-19T07:21:22Z 141.93 2021-06-19T07:21:24Z 141.93 2021-06-19T07:21:25Z 141.93 2021-06-19T07:21:26Z 141.93 2021-06-19T07:21:27Z 141.93 2021-06-19T07:21:28Z 141.93 2021-06-19T07:21:29Z 142.41 2021-06-19T07:21:33Z 144.34 2021-06-19T07:21:46Z 144.82 2021-06-19T07:21:47Z 144.82 2021-06-19T07:21:48Z 144.82 2021-06-19T07:21:49Z 145.3 2021-06-19T07:21:50Z 145.3 2021-06-19T07:21:51Z 145.3 2021-06-19T07:21:52Z 145.3 2021-06-19T07:21:53Z 145.3 2021-06-19T07:21:54Z 145.3 2021-06-19T07:21:56Z 145.3 2021-06-19T07:21:57Z 145.3 2021-06-19T07:21:58Z 144.34 2021-06-19T07:22:14Z 146.74 2021-06-19T07:22:31Z 147.22 2021-06-19T07:22:33Z 149.14 2021-06-19T07:22:50Z 149.62 2021-06-19T07:23:06Z 149.14 2021-06-19T07:23:17Z 148.66 2021-06-19T07:23:28Z 149.14 2021-06-19T07:23:32Z 151.54 2021-06-19T07:23:37Z 153.95 2021-06-19T07:23:54Z 153.47 2021-06-19T07:24:08Z 152.99 2021-06-19T07:24:11Z 152.99 2021-06-19T07:24:12Z 152.99 2021-06-19T07:24:13Z 152.51 2021-06-19T07:24:14Z 152.51 2021-06-19T07:24:15Z 152.51 2021-06-19T07:24:16Z 152.51 2021-06-19T07:24:17Z 152.51 2021-06-19T07:24:18Z 152.99 2021-06-19T07:24:19Z 152.99 2021-06-19T07:24:20Z 155.87 2021-06-19T07:24:33Z 156.35 2021-06-19T07:24:34Z 156.35 2021-06-19T07:24:35Z 156.35 2021-06-19T07:24:36Z 156.35 2021-06-19T07:24:37Z 156.35 2021-06-19T07:24:38Z 156.35 2021-06-19T07:24:39Z 156.35 2021-06-19T07:24:40Z 156.35 2021-06-19T07:24:41Z 152.51 2021-06-19T07:24:50Z 152.51 2021-06-19T07:24:51Z 152.51 2021-06-19T07:24:52Z 152.51 2021-06-19T07:24:53Z 152.51 2021-06-19T07:24:54Z 152.51 2021-06-19T07:24:55Z 157.31 2021-06-19T07:25:07Z 158.27 2021-06-19T07:25:09Z 162.6 2021-06-19T07:25:25Z 165 2021-06-19T07:25:39Z 162.6 2021-06-19T07:25:52Z 161.16 2021-06-19T07:26:07Z 165.48 2021-06-19T07:26:23Z 167.89 2021-06-19T07:26:39Z 168.85 2021-06-19T07:26:56Z 168.85 2021-06-19T07:26:57Z 169.33 2021-06-19T07:27:00Z 169.33 2021-06-19T07:27:01Z 168.85 2021-06-19T07:27:02Z 167.41 2021-06-19T07:27:14Z 165 2021-06-19T07:27:30Z 164.52 2021-06-19T07:27:50Z 160.68 2021-06-19T07:28:09Z 159.72 2021-06-19T07:28:26Z 154.43 2021-06-19T07:28:36Z 148.18 2021-06-19T07:28:51Z 145.3 2021-06-19T07:28:56Z 144.82 2021-06-19T07:28:57Z 144.82 2021-06-19T07:28:58Z 144.82 2021-06-19T07:28:59Z 144.82 2021-06-19T07:29:00Z 145.3 2021-06-19T07:29:15Z 146.74 2021-06-19T07:29:30Z 148.66 2021-06-19T07:29:52Z 150.1 2021-06-19T07:30:11Z 150.58 2021-06-19T07:30:27Z 151.06 2021-06-19T07:30:44Z 151.54 2021-06-19T07:31:01Z 153.47 2021-06-19T07:31:17Z 154.91 2021-06-19T07:31:34Z 155.87 2021-06-19T07:31:50Z 156.35 2021-06-19T07:32:10Z 156.35 2021-06-19T07:32:30Z 159.24 2021-06-19T07:32:47Z 158.27 2021-06-19T07:33:05Z 158.75 2021-06-19T07:33:23Z 161.64 2021-06-19T07:33:40Z 164.52 2021-06-19T07:33:58Z 164.04 2021-06-19T07:34:15Z 164.52 2021-06-19T07:34:34Z 163.08 2021-06-19T07:34:52Z 164.04 2021-06-19T07:35:11Z 166.93 2021-06-19T07:35:28Z 165.48 2021-06-19T07:35:44Z 165.96 2021-06-19T07:36:04Z 166.93 2021-06-19T07:36:20Z 168.37 2021-06-19T07:36:39Z 168.85 2021-06-19T07:36:59Z 170.77 2021-06-19T07:37:18Z 172.21 2021-06-19T07:37:26Z 174.14 2021-06-19T07:37:44Z 174.62 2021-06-19T07:37:59Z 176.06 2021-06-19T07:38:17Z 177.5 2021-06-19T07:38:38Z 177.5 2021-06-19T07:38:39Z 177.98 2021-06-19T07:38:40Z 177.98 2021-06-19T07:38:41Z 178.46 2021-06-19T07:38:42Z 178.94 2021-06-19T07:38:43Z 181.83 2021-06-19T07:39:00Z 186.15 2021-06-19T07:39:19Z 192.88 2021-06-19T07:39:40Z 196.25 2021-06-19T07:39:58Z 195.77 2021-06-19T07:39:59Z 195.77 2021-06-19T07:40:00Z 192.88 2021-06-19T07:40:14Z 192.88 2021-06-19T07:40:15Z 192.88 2021-06-19T07:40:16Z 192.4 2021-06-19T07:40:17Z 192.4 2021-06-19T07:40:18Z 192.4 2021-06-19T07:40:19Z 191.44 2021-06-19T07:40:34Z 189.52 2021-06-19T07:40:52Z 186.63 2021-06-19T07:41:05Z 185.67 2021-06-19T07:41:21Z 184.23 2021-06-19T07:41:35Z 181.83 2021-06-19T07:41:50Z 180.38 2021-06-19T07:42:02Z 180.38 2021-06-19T07:42:03Z 180.38 2021-06-19T07:42:19Z 178.94 2021-06-19T07:42:35Z 178.46 2021-06-19T07:42:36Z 177.98 2021-06-19T07:42:37Z 177.5 2021-06-19T07:42:38Z 177.02 2021-06-19T07:42:39Z 176.54 2021-06-19T07:42:40Z 176.06 2021-06-19T07:42:41Z 175.58 2021-06-19T07:42:42Z 175.58 2021-06-19T07:42:43Z 175.1 2021-06-19T07:42:44Z 174.14 2021-06-19T07:42:58Z 174.14 2021-06-19T07:43:15Z 174.62 2021-06-19T07:43:31Z 174.62 2021-06-19T07:43:45Z 175.1 2021-06-19T07:43:51Z 175.58 2021-06-19T07:43:54Z 175.58 2021-06-19T07:43:55Z 179.42 2021-06-19T07:44:07Z 183.75 2021-06-19T07:44:21Z 184.23 2021-06-19T07:44:22Z 184.71 2021-06-19T07:44:23Z 184.71 2021-06-19T07:44:24Z 185.19 2021-06-19T07:44:25Z 185.67 2021-06-19T07:44:26Z 186.15 2021-06-19T07:44:27Z 186.15 2021-06-19T07:44:28Z 186.15 2021-06-19T07:44:29Z 188.08 2021-06-19T07:44:43Z 189.52 2021-06-19T07:44:55Z 189.52 2021-06-19T07:44:56Z 189.04 2021-06-19T07:44:57Z 187.59 2021-06-19T07:44:59Z 186.63 2021-06-19T07:45:00Z 185.67 2021-06-19T07:45:01Z 185.19 2021-06-19T07:45:02Z 185.19 2021-06-19T07:45:03Z 184.71 2021-06-19T07:45:04Z 184.71 2021-06-19T07:45:05Z 184.71 2021-06-19T07:45:06Z 185.19 2021-06-19T07:45:16Z 186.15 2021-06-19T07:45:33Z 188.56 2021-06-19T07:45:52Z 191.44 2021-06-19T07:46:08Z 192.4 2021-06-19T07:46:11Z 196.73 2021-06-19T07:46:26Z 200.09 2021-06-19T07:46:43Z 201.53 2021-06-19T07:47:01Z 201.53 2021-06-19T07:47:05Z 202.01 2021-06-19T07:47:06Z 202.98 2021-06-19T07:47:23Z 201.53 2021-06-19T07:47:39Z 202.49 2021-06-19T07:47:56Z 203.94 2021-06-19T07:48:11Z 204.9 2021-06-19T07:48:16Z 204.9 2021-06-19T07:48:17Z 208.26 2021-06-19T07:48:30Z 211.63 2021-06-19T07:48:49Z 215.47 2021-06-19T07:49:10Z 218.36 2021-06-19T07:49:28Z 217.88 2021-06-19T07:49:37Z 217.88 2021-06-19T07:49:39Z 217.88 2021-06-19T07:49:40Z 218.36 2021-06-19T07:49:41Z 219.32 2021-06-19T07:49:43Z 219.8 2021-06-19T07:49:45Z 220.28 2021-06-19T07:49:46Z 221.24 2021-06-19T07:49:47Z 221.24 2021-06-19T07:49:48Z 222.2 2021-06-19T07:49:49Z 222.68 2021-06-19T07:49:50Z 223.16 2021-06-19T07:49:51Z 224.12 2021-06-19T07:49:52Z 224.61 2021-06-19T07:49:53Z 225.09 2021-06-19T07:49:54Z 225.09 2021-06-19T07:49:55Z 225.57 2021-06-19T07:49:56Z 225.57 2021-06-19T07:49:57Z 225.57 2021-06-19T07:49:58Z 226.05 2021-06-19T07:49:59Z 226.53 2021-06-19T07:50:03Z 226.53 2021-06-19T07:50:04Z 226.53 2021-06-19T07:50:05Z 227.01 2021-06-19T07:50:06Z 227.01 2021-06-19T07:50:07Z 227.01 2021-06-19T07:50:08Z 227.49 2021-06-19T07:50:09Z 228.93 2021-06-19T07:50:15Z 229.41 2021-06-19T07:50:16Z 229.89 2021-06-19T07:50:17Z 229.89 2021-06-19T07:50:18Z 230.37 2021-06-19T07:50:19Z 230.37 2021-06-19T07:50:20Z 228.93 2021-06-19T07:50:32Z 231.33 2021-06-19T07:50:46Z 231.81 2021-06-19T07:50:49Z 231.81 2021-06-19T07:50:50Z 238.06 2021-06-19T07:51:08Z 239.51 2021-06-19T07:51:20Z 240.47 2021-06-19T07:51:23Z 240.47 2021-06-19T07:51:24Z 240.47 2021-06-19T07:51:25Z 240.47 2021-06-19T07:51:26Z 240.47 2021-06-19T07:51:27Z 240.95 2021-06-19T07:51:28Z 240.95 2021-06-19T07:51:29Z 240.95 2021-06-19T07:51:30Z 244.79 2021-06-19T07:51:49Z 248.16 2021-06-19T07:52:06Z 250.08 2021-06-19T07:52:21Z 250.08 2021-06-19T07:52:22Z 253.44 2021-06-19T07:52:40Z 255.37 2021-06-19T07:52:51Z 255.37 2021-06-19T07:52:52Z 260.17 2021-06-19T07:53:07Z 263.54 2021-06-19T07:53:20Z 264.02 2021-06-19T07:53:23Z 265.94 2021-06-19T07:53:36Z 265.46 2021-06-19T07:53:54Z 270.75 2021-06-19T07:54:10Z 272.19 2021-06-19T07:54:14Z 272.19 2021-06-19T07:54:15Z 272.19 2021-06-19T07:54:16Z 272.67 2021-06-19T07:54:17Z 272.67 2021-06-19T07:54:18Z 273.15 2021-06-19T07:54:19Z 273.15 2021-06-19T07:54:20Z 273.15 2021-06-19T07:54:22Z 273.63 2021-06-19T07:54:23Z 274.59 2021-06-19T07:54:26Z 274.59 2021-06-19T07:54:27Z 274.59 2021-06-19T07:54:28Z 275.07 2021-06-19T07:54:29Z 275.07 2021-06-19T07:54:30Z 275.56 2021-06-19T07:54:31Z 279.4 2021-06-19T07:54:46Z 283.73 2021-06-19T07:55:01Z 285.17 2021-06-19T07:55:07Z 285.17 2021-06-19T07:55:08Z 285.17 2021-06-19T07:55:09Z 285.17 2021-06-19T07:55:10Z 284.69 2021-06-19T07:55:11Z 284.69 2021-06-19T07:55:12Z 284.69 2021-06-19T07:55:13Z 284.69 2021-06-19T07:55:14Z 284.69 2021-06-19T07:55:15Z 284.21 2021-06-19T07:55:16Z 284.21 2021-06-19T07:55:17Z 284.21 2021-06-19T07:55:18Z 278.44 2021-06-19T07:55:31Z 275.56 2021-06-19T07:55:36Z 274.59 2021-06-19T07:55:37Z 274.11 2021-06-19T07:55:38Z 273.63 2021-06-19T07:55:39Z 272.67 2021-06-19T07:55:40Z 272.19 2021-06-19T07:55:41Z 271.71 2021-06-19T07:55:42Z 270.75 2021-06-19T07:55:43Z 270.27 2021-06-19T07:55:44Z 269.31 2021-06-19T07:55:45Z 268.35 2021-06-19T07:55:46Z 267.86 2021-06-19T07:55:47Z 264.5 2021-06-19T07:55:53Z 264.02 2021-06-19T07:55:54Z 263.54 2021-06-19T07:55:55Z 262.1 2021-06-19T07:55:57Z 262.1 2021-06-19T07:55:58Z 262.1 2021-06-19T07:55:59Z 261.62 2021-06-19T07:56:00Z 261.62 2021-06-19T07:56:01Z 261.14 2021-06-19T07:56:02Z 260.17 2021-06-19T07:56:03Z 258.73 2021-06-19T07:56:04Z 257.77 2021-06-19T07:56:05Z 257.29 2021-06-19T07:56:06Z 256.33 2021-06-19T07:56:07Z 255.37 2021-06-19T07:56:08Z 254.41 2021-06-19T07:56:09Z 253.44 2021-06-19T07:56:10Z 239.99 2021-06-19T07:56:23Z 233.26 2021-06-19T07:56:32Z 226.53 2021-06-19T07:56:42Z 221.24 2021-06-19T07:56:48Z 220.76 2021-06-19T07:56:49Z 219.8 2021-06-19T07:56:50Z 218.84 2021-06-19T07:56:51Z 218.36 2021-06-19T07:56:52Z 217.4 2021-06-19T07:56:53Z 216.91 2021-06-19T07:56:54Z 215.95 2021-06-19T07:56:55Z 215.47 2021-06-19T07:56:56Z 214.51 2021-06-19T07:56:57Z 208.74 2021-06-19T07:57:05Z 205.38 2021-06-19T07:57:15Z 206.34 2021-06-19T07:57:26Z 211.63 2021-06-19T07:57:45Z 216.91 2021-06-19T07:58:03Z 220.28 2021-06-19T07:58:20Z 223.64 2021-06-19T07:58:40Z 227.49 2021-06-19T07:58:56Z 231.33 2021-06-19T07:59:09Z 234.7 2021-06-19T07:59:20Z 237.58 2021-06-19T07:59:31Z 239.51 2021-06-19T07:59:47Z 239.51 2021-06-19T07:59:51Z 239.51 2021-06-19T07:59:52Z 244.79 2021-06-19T08:00:09Z 248.16 2021-06-19T08:00:24Z 249.12 2021-06-19T08:00:40Z 249.12 2021-06-19T08:00:49Z 247.68 2021-06-19T08:01:06Z 247.2 2021-06-19T08:01:22Z 245.27 2021-06-19T08:01:38Z 238.06 2021-06-19T08:01:52Z 236.14 2021-06-19T08:01:56Z 236.14 2021-06-19T08:01:57Z 235.66 2021-06-19T08:01:58Z 235.18 2021-06-19T08:02:07Z 235.18 2021-06-19T08:02:11Z 235.18 2021-06-19T08:02:12Z 235.18 2021-06-19T08:02:13Z 235.18 2021-06-19T08:02:14Z 235.18 2021-06-19T08:02:15Z 234.7 2021-06-19T08:02:17Z 234.22 2021-06-19T08:02:18Z 234.22 2021-06-19T08:02:19Z 234.22 2021-06-19T08:02:20Z 233.74 2021-06-19T08:02:23Z 233.74 2021-06-19T08:02:24Z 230.37 2021-06-19T08:02:30Z 229.89 2021-06-19T08:02:31Z 228.93 2021-06-19T08:02:32Z 228.45 2021-06-19T08:02:33Z 227.49 2021-06-19T08:02:34Z 227.01 2021-06-19T08:02:35Z 226.05 2021-06-19T08:02:36Z 225.57 2021-06-19T08:02:37Z 224.61 2021-06-19T08:02:38Z 224.12 2021-06-19T08:02:39Z 223.16 2021-06-19T08:02:40Z 216.91 2021-06-19T08:02:51Z 216.43 2021-06-19T08:03:05Z 217.4 2021-06-19T08:03:23Z 217.4 2021-06-19T08:03:36Z 217.88 2021-06-19T08:03:37Z 217.4 2021-06-19T08:03:38Z 217.4 2021-06-19T08:03:39Z 217.4 2021-06-19T08:03:40Z 216.91 2021-06-19T08:03:41Z 218.36 2021-06-19T08:03:55Z 218.36 2021-06-19T08:03:56Z 218.36 2021-06-19T08:03:57Z 218.36 2021-06-19T08:03:58Z 218.36 2021-06-19T08:03:59Z 218.36 2021-06-19T08:04:00Z 218.84 2021-06-19T08:04:01Z 218.84 2021-06-19T08:04:02Z 219.32 2021-06-19T08:04:03Z 219.32 2021-06-19T08:04:04Z 219.32 2021-06-19T08:04:05Z 221.24 2021-06-19T08:04:18Z 222.68 2021-06-19T08:04:36Z 223.64 2021-06-19T08:04:51Z 223.64 2021-06-19T08:05:08Z 225.57 2021-06-19T08:05:24Z 223.16 2021-06-19T08:05:38Z 218.84 2021-06-19T08:05:51Z 217.88 2021-06-19T08:06:04Z 218.84 2021-06-19T08:06:19Z 220.28 2021-06-19T08:06:34Z 220.28 2021-06-19T08:06:51Z 219.32 2021-06-19T08:07:08Z 220.28 2021-06-19T08:07:25Z 222.2 2021-06-19T08:07:41Z 222.68 2021-06-19T08:07:44Z 226.05 2021-06-19T08:08:03Z 222.2 2021-06-19T08:08:19Z 221.72 2021-06-19T08:08:21Z 221.24 2021-06-19T08:08:22Z 220.76 2021-06-19T08:08:23Z 220.28 2021-06-19T08:08:24Z 219.8 2021-06-19T08:08:25Z 216.43 2021-06-19T08:08:38Z 216.43 2021-06-19T08:08:39Z 215.95 2021-06-19T08:08:40Z 215.95 2021-06-19T08:08:41Z 215.47 2021-06-19T08:08:42Z 215.47 2021-06-19T08:08:43Z 215.95 2021-06-19T08:08:44Z 215.95 2021-06-19T08:08:45Z 216.43 2021-06-19T08:08:46Z 216.91 2021-06-19T08:08:47Z 218.36 2021-06-19T08:08:54Z 222.68 2021-06-19T08:09:07Z 227.97 2021-06-19T08:09:25Z 229.89 2021-06-19T08:09:41Z 231.81 2021-06-19T08:09:57Z 232.3 2021-06-19T08:10:16Z 232.78 2021-06-19T08:10:18Z 232.78 2021-06-19T08:10:19Z 232.78 2021-06-19T08:10:20Z 232.78 2021-06-19T08:10:21Z 232.78 2021-06-19T08:10:22Z 232.3 2021-06-19T08:10:23Z 230.85 2021-06-19T08:10:31Z 230.37 2021-06-19T08:10:32Z 225.09 2021-06-19T08:10:47Z 225.09 2021-06-19T08:10:48Z 225.57 2021-06-19T08:10:59Z 227.01 2021-06-19T08:11:12Z 225.57 2021-06-19T08:11:21Z 225.09 2021-06-19T08:11:22Z 225.09 2021-06-19T08:11:23Z 224.61 2021-06-19T08:11:26Z 224.12 2021-06-19T08:11:29Z 224.12 2021-06-19T08:11:31Z 226.05 2021-06-19T08:11:44Z 227.49 2021-06-19T08:11:54Z 227.97 2021-06-19T08:12:02Z 228.45 2021-06-19T08:12:15Z 228.45 2021-06-19T08:12:34Z 228.93 2021-06-19T08:12:38Z 228.93 2021-06-19T08:12:40Z 228.45 2021-06-19T08:12:41Z 228.45 2021-06-19T08:12:42Z 228.45 2021-06-19T08:12:45Z 228.45 2021-06-19T08:12:46Z 228.93 2021-06-19T08:13:02Z 228.93 2021-06-19T08:13:04Z 229.41 2021-06-19T08:13:09Z 229.41 2021-06-19T08:13:10Z 229.41 2021-06-19T08:13:11Z 230.37 2021-06-19T08:13:26Z 230.85 2021-06-19T08:13:42Z 230.85 2021-06-19T08:13:43Z 230.85 2021-06-19T08:13:44Z 230.85 2021-06-19T08:13:45Z 230.85 2021-06-19T08:13:46Z 230.37 2021-06-19T08:13:47Z 230.37 2021-06-19T08:14:01Z 229.89 2021-06-19T08:14:17Z 228.93 2021-06-19T08:14:35Z 228.45 2021-06-19T08:14:50Z 227.49 2021-06-19T08:15:07Z 224.61 2021-06-19T08:15:23Z 223.64 2021-06-19T08:15:26Z 221.24 2021-06-19T08:15:41Z 224.12 2021-06-19T08:15:56Z 222.68 2021-06-19T08:16:14Z 221.24 2021-06-19T08:16:29Z 220.76 2021-06-19T08:16:45Z 219.8 2021-06-19T08:16:58Z 220.28 2021-06-19T08:17:08Z 220.76 2021-06-19T08:17:39Z 219.8 2021-06-19T08:18:00Z 219.8 2021-06-19T08:18:01Z 219.8 2021-06-19T08:18:02Z 219.32 2021-06-19T08:18:11Z 219.32 2021-06-19T08:18:12Z 219.32 2021-06-19T08:18:16Z 219.32 2021-06-19T08:18:17Z 219.8 2021-06-19T08:18:33Z 218.84 2021-06-19T08:18:45Z 217.4 2021-06-19T08:19:02Z 216.91 2021-06-19T08:19:18Z 213.07 2021-06-19T08:19:31Z 204.9 2021-06-19T08:19:46Z 200.57 2021-06-19T08:20:01Z 199.13 2021-06-19T08:20:16Z 196.73 2021-06-19T08:20:36Z 193.36 2021-06-19T08:20:53Z 190.96 2021-06-19T08:21:12Z 188.56 2021-06-19T08:21:29Z 184.71 2021-06-19T08:21:44Z 187.11 2021-06-19T08:21:57Z 188.08 2021-06-19T08:22:09Z 187.11 2021-06-19T08:22:27Z 183.75 2021-06-19T08:22:48Z 181.83 2021-06-19T08:23:06Z 180.38 2021-06-19T08:23:24Z 179.42 2021-06-19T08:23:44Z 178.94 2021-06-19T08:23:56Z 178.94 2021-06-19T08:23:57Z 178.94 2021-06-19T08:23:58Z 179.42 2021-06-19T08:23:59Z 179.42 2021-06-19T08:24:00Z 179.42 2021-06-19T08:24:01Z 179.42 2021-06-19T08:24:02Z 178.94 2021-06-19T08:24:03Z 178.94 2021-06-19T08:24:04Z 178.94 2021-06-19T08:24:05Z 178.46 2021-06-19T08:24:06Z 178.46 2021-06-19T08:24:07Z 177.98 2021-06-19T08:24:25Z 177.98 2021-06-19T08:24:45Z 177.5 2021-06-19T08:25:06Z 176.54 2021-06-19T08:25:24Z 176.54 2021-06-19T08:25:45Z 176.54 2021-06-19T08:26:02Z 178.46 2021-06-19T08:26:17Z 181.35 2021-06-19T08:26:33Z 184.71 2021-06-19T08:26:51Z 187.11 2021-06-19T08:27:08Z 189.04 2021-06-19T08:27:26Z 190 2021-06-19T08:27:45Z 190 2021-06-19T08:28:03Z 188.56 2021-06-19T08:28:18Z 187.59 2021-06-19T08:28:34Z 185.67 2021-06-19T08:28:53Z 184.71 2021-06-19T08:29:11Z 184.23 2021-06-19T08:29:28Z 183.75 2021-06-19T08:29:44Z 183.75 2021-06-19T08:30:01Z 183.27 2021-06-19T08:30:19Z 181.83 2021-06-19T08:30:35Z 181.83 2021-06-19T08:30:52Z 181.35 2021-06-19T08:31:07Z 179.9 2021-06-19T08:31:21Z 179.9 2021-06-19T08:31:39Z 180.38 2021-06-19T08:31:57Z 179.42 2021-06-19T08:32:16Z 178.94 2021-06-19T08:32:28Z 178.46 2021-06-19T08:32:44Z 177.5 2021-06-19T08:32:59Z 177.5 2021-06-19T08:33:15Z 177.98 2021-06-19T08:33:31Z 177.02 2021-06-19T08:33:47Z 176.54 2021-06-19T08:34:07Z 174.62 2021-06-19T08:34:28Z 174.62 2021-06-19T08:34:30Z 174.62 2021-06-19T08:34:31Z 174.62 2021-06-19T08:34:32Z 174.14 2021-06-19T08:34:33Z 174.14 2021-06-19T08:34:34Z 174.14 2021-06-19T08:34:35Z 173.66 2021-06-19T08:34:36Z 173.66 2021-06-19T08:34:37Z 173.66 2021-06-19T08:34:38Z 173.66 2021-06-19T08:34:39Z 173.17 2021-06-19T08:34:40Z 173.17 2021-06-19T08:34:41Z 172.69 2021-06-19T08:34:42Z 166.93 2021-06-19T08:34:57Z 165.96 2021-06-19T08:35:09Z 170.77 2021-06-19T08:35:23Z 173.66 2021-06-19T08:35:41Z 172.21 2021-06-19T08:36:03Z 172.21 2021-06-19T08:36:20Z 175.1 2021-06-19T08:36:36Z 179.9 2021-06-19T08:36:53Z 184.71 2021-06-19T08:37:10Z 189.52 2021-06-19T08:37:26Z 191.92 2021-06-19T08:37:41Z 191.92 2021-06-19T08:37:53Z 191.92 2021-06-19T08:37:54Z 189.52 2021-06-19T08:38:10Z 189.04 2021-06-19T08:38:12Z 188.56 2021-06-19T08:38:13Z 186.15 2021-06-19T08:38:25Z 184.71 2021-06-19T08:38:40Z 186.63 2021-06-19T08:38:56Z 187.11 2021-06-19T08:39:15Z 189.04 2021-06-19T08:39:33Z 189.04 2021-06-19T08:39:50Z 188.08 2021-06-19T08:40:07Z 188.56 2021-06-19T08:40:24Z 188.56 2021-06-19T08:40:39Z 188.08 2021-06-19T08:40:57Z 189.04 2021-06-19T08:41:13Z 189.04 2021-06-19T08:41:32Z 189.04 2021-06-19T08:41:47Z 189.04 2021-06-19T08:42:00Z 188.08 2021-06-19T08:42:17Z 185.19 2021-06-19T08:42:32Z 179.9 2021-06-19T08:42:45Z 170.77 2021-06-19T08:42:59Z 164.04 2021-06-19T08:43:13Z 160.68 2021-06-19T08:43:30Z 161.16 2021-06-19T08:43:47Z 160.68 2021-06-19T08:44:08Z 160.2 2021-06-19T08:44:24Z 162.12 2021-06-19T08:44:42Z 164.04 2021-06-19T08:45:03Z 164.52 2021-06-19T08:45:20Z 165.48 2021-06-19T08:45:39Z 166.93 2021-06-19T08:45:53Z 166.93 2021-06-19T08:46:09Z 166.45 2021-06-19T08:46:25Z 163.56 2021-06-19T08:46:42Z 158.75 2021-06-19T08:46:59Z 147.7 2021-06-19T08:47:14Z 142.89 2021-06-19T08:47:32Z 141.93 2021-06-19T08:47:47Z 140.49 2021-06-19T08:48:01Z 139.05 2021-06-19T08:48:17Z 138.57 2021-06-19T08:48:33Z 138.57 2021-06-19T08:48:51Z 138.09 2021-06-19T08:49:07Z 138.09 2021-06-19T08:49:24Z 137.61 2021-06-19T08:49:40Z 136.64 2021-06-19T08:49:54Z 135.68 2021-06-19T08:50:10Z 136.16 2021-06-19T08:50:26Z 136.64 2021-06-19T08:50:41Z 135.68 2021-06-19T08:50:55Z 134.24 2021-06-19T08:51:11Z 134.24 2021-06-19T08:51:27Z 133.28 2021-06-19T08:51:41Z 134.72 2021-06-19T08:52:01Z 132.8 2021-06-19T08:52:19Z 132.8 2021-06-19T08:52:38Z 132.8 2021-06-19T08:52:42Z 132.32 2021-06-19T08:52:43Z 132.32 2021-06-19T08:52:44Z 132.32 2021-06-19T08:52:47Z 132.32 2021-06-19T08:52:48Z 132.32 2021-06-19T08:52:49Z 130.4 2021-06-19T08:53:00Z 128.95 2021-06-19T08:53:13Z 127.99 2021-06-19T08:53:24Z 127.51 2021-06-19T08:53:36Z 128.47 2021-06-19T08:53:51Z 129.43 2021-06-19T08:53:56Z 129.43 2021-06-19T08:53:57Z 129.43 2021-06-19T08:53:58Z 129.43 2021-06-19T08:53:59Z 129.43 2021-06-19T08:54:00Z 129.92 2021-06-19T08:54:12Z 126.55 2021-06-19T08:54:19Z 126.07 2021-06-19T08:54:20Z 126.07 2021-06-19T08:54:21Z 126.07 2021-06-19T08:54:22Z 126.07 2021-06-19T08:54:23Z 126.07 2021-06-19T08:54:24Z 126.07 2021-06-19T08:54:25Z 125.59 2021-06-19T08:54:26Z 125.11 2021-06-19T08:54:27Z 124.63 2021-06-19T08:54:28Z 123.67 2021-06-19T08:54:29Z 123.67 2021-06-19T08:54:30Z 123.19 2021-06-19T08:54:31Z 122.71 2021-06-19T08:54:32Z 118.86 2021-06-19T08:54:46Z 118.38 2021-06-19T08:54:49Z 118.38 2021-06-19T08:54:50Z 118.38 2021-06-19T08:54:51Z 118.38 2021-06-19T08:54:52Z 118.38 2021-06-19T08:54:53Z 118.86 2021-06-19T08:54:54Z 118.86 2021-06-19T08:54:55Z 119.34 2021-06-19T08:54:56Z 119.34 2021-06-19T08:54:57Z 119.82 2021-06-19T08:54:58Z 122.22 2021-06-19T08:55:14Z 122.71 2021-06-19T08:55:16Z 122.71 2021-06-19T08:55:17Z 123.19 2021-06-19T08:55:18Z 123.19 2021-06-19T08:55:19Z 123.67 2021-06-19T08:55:20Z 123.67 2021-06-19T08:55:21Z 123.67 2021-06-19T08:55:22Z 123.67 2021-06-19T08:55:23Z 123.19 2021-06-19T08:55:24Z 123.19 2021-06-19T08:55:25Z 123.19 2021-06-19T08:55:26Z 122.22 2021-06-19T08:55:32Z 122.71 2021-06-19T08:55:33Z 122.71 2021-06-19T08:55:34Z 122.71 2021-06-19T08:55:35Z 122.71 2021-06-19T08:55:36Z 123.19 2021-06-19T08:55:39Z 123.19 2021-06-19T08:55:40Z 123.19 2021-06-19T08:55:41Z 123.67 2021-06-19T08:55:42Z 123.67 2021-06-19T08:55:43Z 124.15 2021-06-19T08:55:44Z 124.63 2021-06-19T08:55:45Z 124.63 2021-06-19T08:55:46Z 125.11 2021-06-19T08:55:47Z 125.11 2021-06-19T08:55:48Z 126.07 2021-06-19T08:56:01Z 127.99 2021-06-19T08:56:12Z 131.84 2021-06-19T08:56:25Z 132.8 2021-06-19T08:56:27Z 133.28 2021-06-19T08:56:28Z 134.24 2021-06-19T08:56:29Z 134.72 2021-06-19T08:56:30Z 135.2 2021-06-19T08:56:31Z 137.13 2021-06-19T08:56:34Z 137.61 2021-06-19T08:56:35Z 137.61 2021-06-19T08:56:36Z 138.09 2021-06-19T08:56:37Z 138.09 2021-06-19T08:56:38Z 138.09 2021-06-19T08:56:39Z 138.09 2021-06-19T08:56:40Z 138.09 2021-06-19T08:56:41Z 137.13 2021-06-19T08:56:42Z 136.64 2021-06-19T08:56:43Z 136.64 2021-06-19T08:56:44Z 136.16 2021-06-19T08:56:45Z 135.2 2021-06-19T08:56:48Z 135.2 2021-06-19T08:56:49Z 134.72 2021-06-19T08:56:50Z 134.72 2021-06-19T08:56:51Z 133.76 2021-06-19T08:56:52Z 133.28 2021-06-19T08:56:58Z 133.28 2021-06-19T08:56:59Z 133.28 2021-06-19T08:57:00Z 132.8 2021-06-19T08:57:05Z 133.76 2021-06-19T08:57:19Z 133.76 2021-06-19T08:57:20Z 133.76 2021-06-19T08:57:21Z 133.76 2021-06-19T08:57:22Z 133.76 2021-06-19T08:57:23Z 133.28 2021-06-19T08:57:24Z 133.28 2021-06-19T08:57:25Z 133.28 2021-06-19T08:57:26Z 133.76 2021-06-19T08:57:27Z 133.76 2021-06-19T08:57:28Z 134.24 2021-06-19T08:57:29Z 134.24 2021-06-19T08:57:30Z 134.72 2021-06-19T08:57:31Z 137.13 2021-06-19T08:57:45Z 137.61 2021-06-19T08:57:46Z 138.09 2021-06-19T08:57:47Z 138.09 2021-06-19T08:57:48Z 138.09 2021-06-19T08:57:49Z 138.09 2021-06-19T08:57:50Z 135.68 2021-06-19T08:58:03Z 135.2 2021-06-19T08:58:04Z 134.24 2021-06-19T08:58:07Z 133.76 2021-06-19T08:58:08Z 132.8 2021-06-19T08:58:22Z 132.8 2021-06-19T08:58:23Z 132.32 2021-06-19T08:58:24Z 132.32 2021-06-19T08:58:25Z 132.32 2021-06-19T08:58:26Z 132.32 2021-06-19T08:58:27Z 132.32 2021-06-19T08:58:28Z 131.84 2021-06-19T08:58:29Z 131.84 2021-06-19T08:58:30Z 131.36 2021-06-19T08:58:31Z 131.36 2021-06-19T08:58:32Z 134.72 2021-06-19T08:58:46Z 136.64 2021-06-19T08:59:01Z 137.61 2021-06-19T08:59:18Z 139.05 2021-06-19T08:59:28Z 144.82 2021-06-19T08:59:46Z 147.7 2021-06-19T08:59:59Z 149.62 2021-06-19T09:00:09Z 147.7 2021-06-19T09:00:25Z 152.03 2021-06-19T09:00:53Z 151.54 2021-06-19T09:01:23Z 147.7 2021-06-19T09:01:48Z 146.26 2021-06-19T09:02:09Z 142.41 2021-06-19T09:02:45Z 141.45 2021-06-19T09:03:10Z 143.37 2021-06-19T09:03:42Z 144.34 2021-06-19T09:04:12Z 143.85 2021-06-19T09:04:43Z 146.74 2021-06-19T09:05:09Z 149.62 2021-06-19T09:05:40Z 149.62 2021-06-19T09:06:12Z 142.41 2021-06-19T09:06:43Z 138.57 2021-06-19T09:07:18Z 143.37 2021-06-19T09:07:48Z 140.49 2021-06-19T09:08:27Z 136.64 2021-06-19T09:09:01Z 141.45 2021-06-19T09:09:22Z 143.37 2021-06-19T09:09:26Z 143.37 2021-06-19T09:09:27Z 143.37 2021-06-19T09:09:28Z 143.37 2021-06-19T09:09:29Z 143.37 2021-06-19T09:09:30Z 143.85 2021-06-19T09:09:31Z 143.85 2021-06-19T09:09:32Z 144.82 2021-06-19T09:09:33Z 144.82 2021-06-19T09:09:34Z 145.3 2021-06-19T09:09:35Z 152.51 2021-06-19T09:09:51Z 161.64 2021-06-19T09:10:07Z 176.54 2021-06-19T09:10:25Z 183.27 2021-06-19T09:10:40Z 180.87 2021-06-19T09:10:56Z 166.93 2021-06-19T09:11:12Z 160.2 2021-06-19T09:11:28Z 152.99 2021-06-19T09:11:41Z 149.14 2021-06-19T09:11:53Z 149.14 2021-06-19T09:12:09Z 148.66 2021-06-19T09:12:26Z 151.06 2021-06-19T09:12:45Z 153.47 2021-06-19T09:13:02Z 156.35 2021-06-19T09:13:21Z 157.79 2021-06-19T09:13:36Z 157.79 2021-06-19T09:13:40Z 153.95 2021-06-19T09:13:53Z 149.62 2021-06-19T09:14:06Z 150.58 2021-06-19T09:14:20Z 153.95 2021-06-19T09:14:37Z 160.68 2021-06-19T09:14:54Z 165.48 2021-06-19T09:15:08Z 173.66 2021-06-19T09:15:22Z 177.5 2021-06-19T09:15:36Z 177.02 2021-06-19T09:15:37Z 175.1 2021-06-19T09:15:55Z 174.62 2021-06-19T09:16:13Z 171.25 2021-06-19T09:16:28Z 170.77 2021-06-19T09:16:31Z 169.81 2021-06-19T09:16:38Z 170.29 2021-06-19T09:16:49Z 173.66 2021-06-19T09:17:06Z 177.98 2021-06-19T09:17:23Z 181.83 2021-06-19T09:17:43Z 184.71 2021-06-19T09:18:01Z 187.59 2021-06-19T09:18:17Z 190 2021-06-19T09:18:34Z 193.36 2021-06-19T09:18:52Z 196.25 2021-06-19T09:19:09Z 200.57 2021-06-19T09:19:28Z 203.94 2021-06-19T09:19:45Z 209.22 2021-06-19T09:20:05Z 214.51 2021-06-19T09:20:21Z 216.91 2021-06-19T09:20:35Z 220.76 2021-06-19T09:20:56Z 223.64 2021-06-19T09:21:11Z 226.53 2021-06-19T09:21:28Z 228.45 2021-06-19T09:21:44Z 232.3 2021-06-19T09:22:03Z 235.66 2021-06-19T09:22:19Z 239.51 2021-06-19T09:22:36Z 241.91 2021-06-19T09:22:50Z 245.75 2021-06-19T09:23:04Z 249.12 2021-06-19T09:23:22Z 253.44 2021-06-19T09:23:39Z 257.29 2021-06-19T09:24:01Z 257.29 2021-06-19T09:24:18Z 260.65 2021-06-19T09:24:35Z 264.02 2021-06-19T09:24:53Z 265.94 2021-06-19T09:25:09Z 268.35 2021-06-19T09:25:27Z 270.27 2021-06-19T09:25:38Z 271.23 2021-06-19T09:25:47Z 271.23 2021-06-19T09:25:48Z 271.23 2021-06-19T09:25:49Z 271.23 2021-06-19T09:25:50Z 271.71 2021-06-19T09:25:51Z 271.71 2021-06-19T09:25:55Z 271.71 2021-06-19T09:25:56Z 269.79 2021-06-19T09:26:09Z 269.79 2021-06-19T09:26:10Z 266.42 2021-06-19T09:26:16Z 265.94 2021-06-19T09:26:17Z 265.46 2021-06-19T09:26:18Z 264.98 2021-06-19T09:26:19Z 264.5 2021-06-19T09:26:20Z 262.1 2021-06-19T09:26:29Z 262.1 2021-06-19T09:26:30Z 261.62 2021-06-19T09:26:31Z 261.62 2021-06-19T09:26:34Z 261.62 2021-06-19T09:26:35Z 262.1 2021-06-19T09:26:41Z 263.06 2021-06-19T09:26:53Z 263.06 2021-06-19T09:27:07Z 260.65 2021-06-19T09:27:21Z 254.89 2021-06-19T09:27:31Z 250.08 2021-06-19T09:27:36Z 249.6 2021-06-19T09:27:37Z 248.64 2021-06-19T09:27:38Z 247.68 2021-06-19T09:27:39Z 246.72 2021-06-19T09:27:40Z 245.75 2021-06-19T09:27:41Z 244.79 2021-06-19T09:27:42Z 243.83 2021-06-19T09:27:43Z 242.87 2021-06-19T09:27:44Z 241.91 2021-06-19T09:27:45Z 240.47 2021-06-19T09:27:47Z 239.51 2021-06-19T09:27:48Z 239.02 2021-06-19T09:27:49Z 238.06 2021-06-19T09:27:50Z 237.1 2021-06-19T09:27:51Z 236.14 2021-06-19T09:27:52Z 234.7 2021-06-19T09:27:53Z 233.74 2021-06-19T09:27:54Z 232.3 2021-06-19T09:27:55Z 225.57 2021-06-19T09:28:01Z 224.12 2021-06-19T09:28:02Z 222.68 2021-06-19T09:28:03Z 221.24 2021-06-19T09:28:04Z 220.28 2021-06-19T09:28:05Z 206.82 2021-06-19T09:28:16Z 205.38 2021-06-19T09:28:17Z 204.42 2021-06-19T09:28:18Z 203.46 2021-06-19T09:28:19Z 202.01 2021-06-19T09:28:20Z 201.53 2021-06-19T09:28:21Z 200.57 2021-06-19T09:28:22Z 200.09 2021-06-19T09:28:23Z 199.13 2021-06-19T09:28:24Z 198.65 2021-06-19T09:28:25Z 188.56 2021-06-19T09:28:36Z 187.11 2021-06-19T09:28:37Z 185.19 2021-06-19T09:28:38Z 183.75 2021-06-19T09:28:39Z 181.83 2021-06-19T09:28:40Z 179.9 2021-06-19T09:28:41Z 177.98 2021-06-19T09:28:42Z 177.02 2021-06-19T09:28:43Z 176.06 2021-06-19T09:28:44Z 173.66 2021-06-19T09:28:46Z 172.69 2021-06-19T09:28:47Z 171.25 2021-06-19T09:28:48Z 170.29 2021-06-19T09:28:49Z 168.85 2021-06-19T09:28:50Z 167.89 2021-06-19T09:28:51Z 153.95 2021-06-19T09:29:03Z 147.22 2021-06-19T09:29:16Z 145.78 2021-06-19T09:29:30Z 144.82 2021-06-19T09:29:48Z 141.93 2021-06-19T09:30:01Z 141.45 2021-06-19T09:30:04Z 141.45 2021-06-19T09:30:05Z 140.97 2021-06-19T09:30:20Z 140.49 2021-06-19T09:30:36Z 141.45 2021-06-19T09:30:51Z 143.85 2021-06-19T09:31:06Z 144.34 2021-06-19T09:31:24Z 141.45 2021-06-19T09:31:41Z 139.05 2021-06-19T09:32:00Z 136.16 2021-06-19T09:32:16Z 133.28 2021-06-19T09:32:32Z 135.2 2021-06-19T09:32:45Z 138.57 2021-06-19T09:32:59Z 143.37 2021-06-19T09:33:18Z 147.7 2021-06-19T09:33:39Z 152.03 2021-06-19T09:34:00Z 155.39 2021-06-19T09:34:19Z 158.75 2021-06-19T09:34:39Z 162.12 2021-06-19T09:34:55Z 164.52 2021-06-19T09:35:14Z 167.89 2021-06-19T09:35:37Z 170.77 2021-06-19T09:35:54Z 175.1 2021-06-19T09:36:14Z 179.42 2021-06-19T09:36:36Z 182.79 2021-06-19T09:36:55Z 187.11 2021-06-19T09:37:14Z 190.48 2021-06-19T09:37:36Z 193.36 2021-06-19T09:37:56Z 197.69 2021-06-19T09:38:18Z 202.01 2021-06-19T09:38:37Z 205.86 2021-06-19T09:38:58Z 209.22 2021-06-19T09:39:16Z 211.63 2021-06-19T09:39:33Z 212.59 2021-06-19T09:39:46Z 212.11 2021-06-19T09:39:59Z 205.38 2021-06-19T09:40:12Z 194.8 2021-06-19T09:40:21Z 188.56 2021-06-19T09:40:29Z 188.08 2021-06-19T09:40:30Z 183.75 2021-06-19T09:40:41Z 179.42 2021-06-19T09:40:50Z 167.41 2021-06-19T09:41:07Z 165.48 2021-06-19T09:41:18Z 167.41 2021-06-19T09:41:30Z 170.29 2021-06-19T09:41:39Z 168.85 2021-06-19T09:41:52Z 162.12 2021-06-19T09:42:04Z 157.31 2021-06-19T09:42:11Z 151.54 2021-06-19T09:42:26Z 147.22 2021-06-19T09:42:39Z 140.49 2021-06-19T09:42:51Z 130.88 2021-06-19T09:43:04Z 122.71 2021-06-19T09:43:17Z 120.78 2021-06-19T09:43:27Z 120.78 2021-06-19T09:43:28Z 120.78 2021-06-19T09:43:29Z 120.78 2021-06-19T09:43:30Z 120.78 2021-06-19T09:43:31Z 121.26 2021-06-19T09:43:32Z 121.26 2021-06-19T09:43:33Z 121.74 2021-06-19T09:43:34Z 123.19 2021-06-19T09:43:37Z 123.67 2021-06-19T09:43:38Z 124.63 2021-06-19T09:43:40Z 124.63 2021-06-19T09:43:41Z 127.99 2021-06-19T09:43:55Z 131.36 2021-06-19T09:44:10Z 138.09 2021-06-19T09:44:26Z 144.34 2021-06-19T09:44:44Z 148.18 2021-06-19T09:45:02Z 148.18 2021-06-19T09:45:06Z 150.1 2021-06-19T09:45:21Z 149.62 2021-06-19T09:45:38Z 144.34 2021-06-19T09:45:49Z 143.37 2021-06-19T09:45:51Z 142.89 2021-06-19T09:45:52Z 141.93 2021-06-19T09:45:53Z 141.45 2021-06-19T09:45:54Z 140.49 2021-06-19T09:45:55Z 140.01 2021-06-19T09:45:56Z 139.53 2021-06-19T09:45:57Z 139.05 2021-06-19T09:45:58Z 138.57 2021-06-19T09:45:59Z 137.61 2021-06-19T09:46:01Z 137.13 2021-06-19T09:46:02Z 136.64 2021-06-19T09:46:03Z 136.16 2021-06-19T09:46:04Z 135.68 2021-06-19T09:46:05Z 135.2 2021-06-19T09:46:06Z 134.72 2021-06-19T09:46:07Z 134.24 2021-06-19T09:46:08Z 133.76 2021-06-19T09:46:09Z 133.28 2021-06-19T09:46:10Z 132.8 2021-06-19T09:46:11Z 132.8 2021-06-19T09:46:12Z 132.32 2021-06-19T09:46:13Z 131.84 2021-06-19T09:46:14Z 131.84 2021-06-19T09:46:15Z 131.36 2021-06-19T09:46:16Z 130.88 2021-06-19T09:46:17Z 130.88 2021-06-19T09:46:19Z 130.4 2021-06-19T09:46:20Z 128.47 2021-06-19T09:46:31Z 127.99 2021-06-19T09:46:33Z 127.99 2021-06-19T09:46:34Z 127.51 2021-06-19T09:46:35Z 127.03 2021-06-19T09:46:36Z 126.55 2021-06-19T09:46:37Z 120.3 2021-06-19T09:46:50Z 115.5 2021-06-19T09:47:00Z 115.5 2021-06-19T09:47:01Z 114.53 2021-06-19T09:47:09Z 114.53 2021-06-19T09:47:10Z 114.53 2021-06-19T09:47:11Z 114.53 2021-06-19T09:47:12Z 114.53 2021-06-19T09:47:13Z 114.05 2021-06-19T09:47:14Z 111.17 2021-06-19T09:47:22Z 111.17 2021-06-19T09:47:24Z 110.69 2021-06-19T09:47:25Z 110.69 2021-06-19T09:47:26Z 110.21 2021-06-19T09:47:27Z 109.73 2021-06-19T09:47:28Z 109.25 2021-06-19T09:47:29Z 106.84 2021-06-19T09:47:38Z 106.84 2021-06-19T09:47:39Z 107.32 2021-06-19T09:47:41Z 107.32 2021-06-19T09:47:42Z 107.32 2021-06-19T09:47:43Z 107.32 2021-06-19T09:47:45Z 107.32 2021-06-19T09:47:46Z 106.84 2021-06-19T09:47:47Z 106.84 2021-06-19T09:47:49Z 106.84 2021-06-19T09:47:51Z 106.84 2021-06-19T09:47:52Z 106.84 2021-06-19T09:47:53Z 106.84 2021-06-19T09:48:03Z 106.84 2021-06-19T09:48:04Z 106.84 2021-06-19T09:48:05Z 106.84 2021-06-19T09:48:06Z 106.84 2021-06-19T09:48:07Z 106.84 2021-06-19T09:48:08Z 106.84 2021-06-19T09:48:09Z 106.84 2021-06-19T09:48:10Z 107.32 2021-06-19T09:48:12Z 107.32 2021-06-19T09:48:13Z 108.29 2021-06-19T09:48:32Z 108.29 2021-06-19T09:48:34Z 108.29 2021-06-19T09:48:37Z 108.29 2021-06-19T09:48:38Z 108.29 2021-06-19T09:48:39Z 108.29 2021-06-19T09:48:41Z 108.29 2021-06-19T09:48:56Z 108.29 2021-06-19T09:48:57Z 108.29 2021-06-19T09:48:58Z 108.29 2021-06-19T09:48:59Z 108.29 2021-06-19T09:49:00Z 108.29 2021-06-19T09:49:01Z 107.81 2021-06-19T09:49:02Z 107.81 2021-06-19T09:49:03Z 107.81 2021-06-19T09:49:04Z 107.81 2021-06-19T09:49:05Z 107.32 2021-06-19T09:49:06Z 107.81 2021-06-19T09:49:07Z 107.32 2021-06-19T09:49:08Z 106.84 2021-06-19T09:49:23Z 105.88 2021-06-19T09:49:38Z 105.88 2021-06-19T09:49:45Z 105.88 2021-06-19T09:49:47Z 105.88 2021-06-19T09:50:03Z 108.29 2021-06-19T09:50:16Z 107.32 2021-06-19T09:50:36Z 108.77 2021-06-19T09:50:52Z 107.81 2021-06-19T09:50:58Z 108.29 2021-06-19T09:50:59Z 107.81 2021-06-19T09:51:00Z 107.81 2021-06-19T09:51:01Z 107.81 2021-06-19T09:51:02Z 107.81 2021-06-19T09:51:03Z 107.81 2021-06-19T09:51:04Z 106.84 2021-06-19T09:51:18Z 106.84 2021-06-19T09:51:21Z 106.36 2021-06-19T09:51:23Z 106.36 2021-06-19T09:51:24Z 106.84 2021-06-19T09:51:29Z 107.32 2021-06-19T09:51:36Z 107.32 2021-06-19T09:51:37Z 107.32 2021-06-19T09:51:38Z 107.81 2021-06-19T09:51:39Z 107.81 2021-06-19T09:51:40Z 108.29 2021-06-19T09:51:41Z 108.29 2021-06-19T09:51:42Z 108.29 2021-06-19T09:51:43Z 107.81 2021-06-19T09:51:44Z 107.32 2021-06-19T09:51:45Z 106.84 2021-06-19T09:51:46Z 106.84 2021-06-19T09:51:47Z 106.36 2021-06-19T09:51:53Z 106.36 2021-06-19T09:51:54Z 106.84 2021-06-19T09:51:55Z 106.84 2021-06-19T09:51:56Z 106.84 2021-06-19T09:51:57Z 106.84 2021-06-19T09:51:58Z 106.84 2021-06-19T09:52:03Z 106.36 2021-06-19T09:52:14Z 106.36 2021-06-19T09:52:15Z 106.36 2021-06-19T09:52:16Z 106.36 2021-06-19T09:52:17Z 106.36 2021-06-19T09:52:18Z 106.84 2021-06-19T09:52:19Z 106.84 2021-06-19T09:52:20Z 107.32 2021-06-19T09:52:36Z 108.29 2021-06-19T09:52:52Z 108.29 2021-06-19T09:52:56Z 108.77 2021-06-19T09:52:59Z 108.77 2021-06-19T09:53:00Z 108.77 2021-06-19T09:53:01Z 108.29 2021-06-19T09:53:02Z 108.29 2021-06-19T09:53:03Z 108.29 2021-06-19T09:53:04Z 108.29 2021-06-19T09:53:05Z 108.29 2021-06-19T09:53:06Z 107.81 2021-06-19T09:53:07Z 107.81 2021-06-19T09:53:08Z 107.81 2021-06-19T09:53:09Z 107.81 2021-06-19T09:53:10Z 107.81 2021-06-19T09:53:11Z 107.32 2021-06-19T09:53:12Z 107.32 2021-06-19T09:53:14Z 106.36 2021-06-19T09:53:18Z 105.4 2021-06-19T09:53:26Z 105.4 2021-06-19T09:53:37Z 104.92 2021-06-19T09:53:56Z 105.88 2021-06-19T09:54:10Z 106.36 2021-06-19T09:54:27Z 106.84 2021-06-19T09:54:44Z 106.84 2021-06-19T09:55:00Z 106.36 2021-06-19T09:55:18Z 106.36 2021-06-19T09:55:35Z 105.4 2021-06-19T09:55:52Z 105.4 2021-06-19T09:55:55Z 104.92 2021-06-19T09:55:56Z 104.92 2021-06-19T09:55:57Z 104.92 2021-06-19T09:55:58Z 104.92 2021-06-19T09:55:59Z 104.92 2021-06-19T09:56:01Z 105.4 2021-06-19T09:56:02Z 105.4 2021-06-19T09:56:03Z 105.4 2021-06-19T09:56:04Z 105.4 2021-06-19T09:56:05Z 107.32 2021-06-19T09:56:24Z 107.81 2021-06-19T09:56:37Z 108.29 2021-06-19T09:56:38Z 109.25 2021-06-19T09:56:41Z 112.13 2021-06-19T09:56:57Z 112.61 2021-06-19T09:57:04Z 112.13 2021-06-19T09:57:05Z 112.13 2021-06-19T09:57:06Z 109.25 2021-06-19T09:57:22Z 109.25 2021-06-19T09:57:37Z 108.77 2021-06-19T09:57:57Z 108.29 2021-06-19T09:58:13Z 108.77 2021-06-19T09:58:28Z 108.77 2021-06-19T09:58:37Z 109.25 2021-06-19T09:58:50Z 109.73 2021-06-19T09:59:04Z 109.25 2021-06-19T09:59:19Z 108.77 2021-06-19T09:59:39Z 112.61 2021-06-19T09:59:56Z 115.01 2021-06-19T10:00:05Z 115.01 2021-06-19T10:00:06Z 115.01 2021-06-19T10:00:14Z 115.01 2021-06-19T10:00:15Z 115.01 2021-06-19T10:00:16Z 115.01 2021-06-19T10:00:20Z 115.01 2021-06-19T10:00:21Z 114.53 2021-06-19T10:00:22Z 114.05 2021-06-19T10:00:23Z 113.57 2021-06-19T10:00:24Z 113.57 2021-06-19T10:00:25Z 110.21 2021-06-19T10:00:40Z 110.69 2021-06-19T10:00:48Z 110.69 2021-06-19T10:00:49Z 110.69 2021-06-19T10:00:50Z 110.69 2021-06-19T10:00:51Z 110.69 2021-06-19T10:00:52Z 110.69 2021-06-19T10:01:01Z 111.65 2021-06-19T10:01:17Z 111.65 2021-06-19T10:01:18Z 111.17 2021-06-19T10:01:19Z 111.17 2021-06-19T10:01:20Z 111.17 2021-06-19T10:01:21Z 111.17 2021-06-19T10:01:22Z 110.69 2021-06-19T10:01:23Z 110.69 2021-06-19T10:01:26Z 110.69 2021-06-19T10:01:27Z 111.17 2021-06-19T10:01:37Z 111.17 2021-06-19T10:01:38Z 111.65 2021-06-19T10:01:39Z 111.65 2021-06-19T10:01:40Z 112.13 2021-06-19T10:01:41Z 112.13 2021-06-19T10:01:42Z 113.09 2021-06-19T10:01:44Z 113.09 2021-06-19T10:01:45Z 113.57 2021-06-19T10:01:46Z 114.05 2021-06-19T10:01:47Z 114.05 2021-06-19T10:01:48Z 115.5 2021-06-19T10:01:57Z 115.5 2021-06-19T10:01:58Z 115.98 2021-06-19T10:01:59Z 115.98 2021-06-19T10:02:00Z 115.98 2021-06-19T10:02:01Z 115.98 2021-06-19T10:02:02Z 116.46 2021-06-19T10:02:03Z 116.46 2021-06-19T10:02:04Z 116.46 2021-06-19T10:02:05Z 116.46 2021-06-19T10:02:06Z 122.22 2021-06-19T10:02:17Z 125.59 2021-06-19T10:02:30Z 130.4 2021-06-19T10:02:43Z 131.36 2021-06-19T10:02:48Z 133.76 2021-06-19T10:02:58Z 136.16 2021-06-19T10:03:13Z 135.68 2021-06-19T10:03:26Z 135.68 2021-06-19T10:03:41Z 135.68 2021-06-19T10:03:56Z 134.72 2021-06-19T10:04:11Z 134.24 2021-06-19T10:04:19Z 134.24 2021-06-19T10:04:20Z 134.24 2021-06-19T10:04:21Z 134.24 2021-06-19T10:04:22Z 134.24 2021-06-19T10:04:23Z 134.24 2021-06-19T10:04:25Z 134.24 2021-06-19T10:04:26Z 133.76 2021-06-19T10:04:27Z 134.24 2021-06-19T10:04:43Z 134.24 2021-06-19T10:04:44Z 133.76 2021-06-19T10:04:45Z 133.76 2021-06-19T10:04:46Z 133.76 2021-06-19T10:04:47Z 133.76 2021-06-19T10:04:48Z 133.76 2021-06-19T10:04:49Z 133.76 2021-06-19T10:04:52Z