Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 323.14001464844 2024-09-27T11:54:33.000Z 323.14001464844 2024-09-27T11:54:40.000Z 323.14001464844 2024-09-27T11:54:48.000Z 323.14001464844 2024-09-27T11:54:58.000Z 323.14001464844 2024-09-27T11:55:07.000Z 323.14001464844 2024-09-27T11:55:09.000Z 322.66000366211 2024-09-27T11:55:12.000Z 322.66000366211 2024-09-27T11:55:13.000Z 322.17999267578 2024-09-27T11:55:14.000Z 322.17999267578 2024-09-27T11:55:15.000Z 322.66000366211 2024-09-27T11:55:16.000Z 322.66000366211 2024-09-27T11:55:17.000Z 322.66000366211 2024-09-27T11:55:18.000Z 322.66000366211 2024-09-27T11:55:19.000Z 323.14001464844 2024-09-27T11:55:20.000Z 322.66000366211 2024-09-27T11:55:21.000Z 322.66000366211 2024-09-27T11:55:22.000Z 322.66000366211 2024-09-27T11:55:23.000Z 322.66000366211 2024-09-27T11:55:24.000Z 322.66000366211 2024-09-27T11:55:25.000Z 322.66000366211 2024-09-27T11:55:26.000Z 322.66000366211 2024-09-27T11:55:27.000Z 322.17999267578 2024-09-27T11:55:28.000Z 322.17999267578 2024-09-27T11:55:29.000Z 321.70001220703 2024-09-27T11:55:30.000Z 321.2200012207 2024-09-27T11:55:31.000Z 321.2200012207 2024-09-27T11:55:32.000Z 320.73999023438 2024-09-27T11:55:33.000Z 320.73999023438 2024-09-27T11:55:34.000Z 320.26000976562 2024-09-27T11:55:35.000Z 319.7799987793 2024-09-27T11:55:37.000Z 319.7799987793 2024-09-27T11:55:38.000Z 319.7799987793 2024-09-27T11:55:39.000Z 319.7799987793 2024-09-27T11:55:40.000Z 319.7799987793 2024-09-27T11:55:41.000Z 319.7799987793 2024-09-27T11:55:42.000Z 319.7799987793 2024-09-27T11:55:43.000Z 319.7799987793 2024-09-27T11:55:44.000Z 319.29998779297 2024-09-27T11:55:45.000Z 319.29998779297 2024-09-27T11:55:46.000Z 318.80999755859 2024-09-27T11:55:47.000Z 318.80999755859 2024-09-27T11:55:48.000Z 318.32998657227 2024-09-27T11:55:49.000Z 318.32998657227 2024-09-27T11:55:50.000Z 318.32998657227 2024-09-27T11:55:51.000Z 317.85000610352 2024-09-27T11:55:52.000Z 317.85000610352 2024-09-27T11:55:53.000Z 317.85000610352 2024-09-27T11:55:54.000Z 317.36999511719 2024-09-27T11:55:55.000Z 317.36999511719 2024-09-27T11:55:56.000Z 317.85000610352 2024-09-27T11:55:57.000Z 317.85000610352 2024-09-27T11:55:59.000Z 317.85000610352 2024-09-27T11:56:00.000Z 317.85000610352 2024-09-27T11:56:01.000Z 317.85000610352 2024-09-27T11:56:02.000Z 318.32998657227 2024-09-27T11:56:09.000Z 318.80999755859 2024-09-27T11:56:13.000Z 318.80999755859 2024-09-27T11:56:14.000Z 318.80999755859 2024-09-27T11:56:15.000Z 318.80999755859 2024-09-27T11:56:16.000Z 318.80999755859 2024-09-27T11:56:17.000Z 318.32998657227 2024-09-27T11:56:18.000Z 318.32998657227 2024-09-27T11:56:19.000Z 318.32998657227 2024-09-27T11:56:20.000Z 318.32998657227 2024-09-27T11:56:21.000Z 318.32998657227 2024-09-27T11:56:22.000Z 318.32998657227 2024-09-27T11:56:23.000Z 318.32998657227 2024-09-27T11:56:24.000Z 318.80999755859 2024-09-27T11:56:25.000Z 318.80999755859 2024-09-27T11:56:26.000Z 318.80999755859 2024-09-27T11:56:27.000Z 319.7799987793 2024-09-27T11:56:34.000Z 319.7799987793 2024-09-27T11:56:35.000Z 319.7799987793 2024-09-27T11:56:36.000Z 320.26000976562 2024-09-27T11:56:37.000Z 321.2200012207 2024-09-27T11:56:38.000Z 321.70001220703 2024-09-27T11:56:39.000Z 325.54000854492 2024-09-27T11:56:43.000Z 326.5 2024-09-27T11:56:44.000Z 327.4700012207 2024-09-27T11:56:45.000Z 327.95001220703 2024-09-27T11:56:46.000Z 328.42999267578 2024-09-27T11:56:47.000Z 329.86999511719 2024-09-27T11:56:48.000Z 330.82998657227 2024-09-27T11:56:49.000Z 331.79000854492 2024-09-27T11:56:50.000Z 332.75 2024-09-27T11:56:51.000Z 334.20001220703 2024-09-27T11:56:52.000Z 335.64001464844 2024-09-27T11:56:53.000Z 337.55999755859 2024-09-27T11:56:54.000Z 338.51998901367 2024-09-27T11:56:55.000Z 339.48001098633 2024-09-27T11:56:56.000Z 340.92001342773 2024-09-27T11:56:57.000Z 341.89001464844 2024-09-27T11:56:58.000Z 343.32998657227 2024-09-27T11:56:59.000Z 344.76998901367 2024-09-27T11:57:00.000Z 345.73001098633 2024-09-27T11:57:01.000Z 347.17001342773 2024-09-27T11:57:02.000Z 348.61999511719 2024-09-27T11:57:03.000Z 350.05999755859 2024-09-27T11:57:04.000Z 351.01998901367 2024-09-27T11:57:05.000Z 351.98001098633 2024-09-27T11:57:06.000Z 353.89999389648 2024-09-27T11:57:07.000Z 354.85998535156 2024-09-27T11:57:08.000Z 355.82998657227 2024-09-27T11:57:09.000Z 356.30999755859 2024-09-27T11:57:10.000Z 357.26998901367 2024-09-27T11:57:11.000Z 357.75 2024-09-27T11:57:12.000Z 358.23001098633 2024-09-27T11:57:13.000Z 358.70999145508 2024-09-27T11:57:14.000Z 359.67001342773 2024-09-27T11:57:15.000Z 360.63000488281 2024-09-27T11:57:16.000Z 361.10998535156 2024-09-27T11:57:17.000Z 362.07000732422 2024-09-27T11:57:18.000Z 362.54998779297 2024-09-27T11:57:19.000Z 363.51998901367 2024-09-27T11:57:20.000Z 364 2024-09-27T11:57:21.000Z 364.48001098633 2024-09-27T11:57:22.000Z 364.95999145508 2024-09-27T11:57:23.000Z 365.44000244141 2024-09-27T11:57:24.000Z 366.39999389648 2024-09-27T11:57:25.000Z 366.39999389648 2024-09-27T11:57:26.000Z 367.35998535156 2024-09-27T11:57:27.000Z 367.83999633789 2024-09-27T11:57:28.000Z 367.35998535156 2024-09-27T11:57:29.000Z 367.35998535156 2024-09-27T11:57:30.000Z 367.35998535156 2024-09-27T11:57:31.000Z 367.35998535156 2024-09-27T11:57:32.000Z 367.83999633789 2024-09-27T11:57:33.000Z 368.32000732422 2024-09-27T11:57:34.000Z 368.79998779297 2024-09-27T11:57:35.000Z 369.2799987793 2024-09-27T11:57:36.000Z 369.2799987793 2024-09-27T11:57:37.000Z 369.76000976562 2024-09-27T11:57:38.000Z 370.23999023438 2024-09-27T11:57:39.000Z 370.23999023438 2024-09-27T11:57:40.000Z 370.23999023438 2024-09-27T11:57:41.000Z 370.73001098633 2024-09-27T11:57:42.000Z 370.73001098633 2024-09-27T11:57:43.000Z 371.20999145508 2024-09-27T11:57:44.000Z 371.20999145508 2024-09-27T11:57:45.000Z 372.17001342773 2024-09-27T11:57:46.000Z 372.64999389648 2024-09-27T11:57:47.000Z 372.64999389648 2024-09-27T11:57:48.000Z 373.60998535156 2024-09-27T11:57:49.000Z 374.08999633789 2024-09-27T11:57:50.000Z 374.57000732422 2024-09-27T11:57:51.000Z 375.04998779297 2024-09-27T11:57:52.000Z 375.5299987793 2024-09-27T11:57:53.000Z 376.48999023438 2024-09-27T11:57:54.000Z 377.45001220703 2024-09-27T11:57:55.000Z 378.42001342773 2024-09-27T11:57:56.000Z 380.33999633789 2024-09-27T11:57:57.000Z 381.29998779297 2024-09-27T11:57:58.000Z 383.2200012207 2024-09-27T11:57:59.000Z 383.2200012207 2024-09-27T11:58:00.000Z 385.14999389648 2024-09-27T11:58:01.000Z 386.10998535156 2024-09-27T11:58:02.000Z 386.58999633789 2024-09-27T11:58:03.000Z 388.0299987793 2024-09-27T11:58:04.000Z 389.4700012207 2024-09-27T11:58:05.000Z 390.42999267578 2024-09-27T11:58:06.000Z 393.32000732422 2024-09-27T11:58:09.000Z 393.79998779297 2024-09-27T11:58:10.000Z 395.7200012207 2024-09-27T11:58:11.000Z 396.20001220703 2024-09-27T11:58:12.000Z 397.16000366211 2024-09-27T11:58:13.000Z 398.60000610352 2024-09-27T11:58:14.000Z 403.41000366211 2024-09-27T11:58:18.000Z 403.89001464844 2024-09-27T11:58:19.000Z 405.32998657227 2024-09-27T11:58:20.000Z 406.76998901367 2024-09-27T11:58:21.000Z 408.70001220703 2024-09-27T11:58:22.000Z 410.14001464844 2024-09-27T11:58:23.000Z 410.61999511719 2024-09-27T11:58:24.000Z 412.05999755859 2024-09-27T11:58:25.000Z 413.01998901367 2024-09-27T11:58:26.000Z 414.95001220703 2024-09-27T11:58:27.000Z 415.91000366211 2024-09-27T11:58:28.000Z 416.86999511719 2024-09-27T11:58:29.000Z 417.35000610352 2024-09-27T11:58:30.000Z 418.30999755859 2024-09-27T11:58:31.000Z 420.23001098633 2024-09-27T11:58:33.000Z 421.19000244141 2024-09-27T11:58:34.000Z 421.19000244141 2024-09-27T11:58:35.000Z 421.67999267578 2024-09-27T11:58:36.000Z 422.16000366211 2024-09-27T11:58:37.000Z 421.67999267578 2024-09-27T11:58:38.000Z 422.16000366211 2024-09-27T11:58:39.000Z 422.64001464844 2024-09-27T11:58:40.000Z 423.11999511719 2024-09-27T11:58:41.000Z 423.11999511719 2024-09-27T11:58:42.000Z 423.60000610352 2024-09-27T11:58:43.000Z 424.07998657227 2024-09-27T11:58:44.000Z 424.55999755859 2024-09-27T11:58:45.000Z 425.51998901367 2024-09-27T11:58:46.000Z 426 2024-09-27T11:58:53.000Z 426 2024-09-27T11:59:27.000Z 426 2024-09-27T11:59:28.000Z 426.48001098633 2024-09-27T11:59:29.000Z 426.48001098633 2024-09-27T11:59:30.000Z 426.95999145508 2024-09-27T11:59:31.000Z 427.44000244141 2024-09-27T11:59:32.000Z 427.44000244141 2024-09-27T11:59:33.000Z 427.92001342773 2024-09-27T11:59:34.000Z 428.39999389648 2024-09-27T11:59:35.000Z 428.89001464844 2024-09-27T11:59:36.000Z 429.85000610352 2024-09-27T11:59:37.000Z 430.80999755859 2024-09-27T11:59:38.000Z 431.76998901367 2024-09-27T11:59:39.000Z 432.25 2024-09-27T11:59:40.000Z 433.69000244141 2024-09-27T11:59:41.000Z 435.13000488281 2024-09-27T11:59:42.000Z 435.60998535156 2024-09-27T11:59:43.000Z 436.57998657227 2024-09-27T11:59:44.000Z 437.05999755859 2024-09-27T11:59:45.000Z 437.54000854492 2024-09-27T11:59:46.000Z 437.54000854492 2024-09-27T11:59:47.000Z 438.98001098633 2024-09-27T11:59:50.000Z 439.94000244141 2024-09-27T11:59:51.000Z 439.94000244141 2024-09-27T11:59:52.000Z 440.42001342773 2024-09-27T11:59:53.000Z 440.89999389648 2024-09-27T11:59:54.000Z 440.89999389648 2024-09-27T11:59:55.000Z 441.85998535156 2024-09-27T11:59:56.000Z 442.33999633789 2024-09-27T11:59:57.000Z 442.82000732422 2024-09-27T11:59:58.000Z 443.79000854492 2024-09-27T11:59:59.000Z 444.26998901367 2024-09-27T12:00:00.000Z 445.23001098633 2024-09-27T12:00:01.000Z 445.70999145508 2024-09-27T12:00:02.000Z 446.67001342773 2024-09-27T12:00:03.000Z 448.58999633789 2024-09-27T12:00:05.000Z 449.07000732422 2024-09-27T12:00:06.000Z 450.0299987793 2024-09-27T12:00:07.000Z 451 2024-09-27T12:00:08.000Z 451.95999145508 2024-09-27T12:00:09.000Z 452.92001342773 2024-09-27T12:00:10.000Z 453.88000488281 2024-09-27T12:00:11.000Z 454.83999633789 2024-09-27T12:00:12.000Z 455.79998779297 2024-09-27T12:00:13.000Z 457.23999023438 2024-09-27T12:00:14.000Z 458.20999145508 2024-09-27T12:00:15.000Z 459.17001342773 2024-09-27T12:00:16.000Z 460.60998535156 2024-09-27T12:00:17.000Z 462.04998779297 2024-09-27T12:00:18.000Z 463.01000976562 2024-09-27T12:00:19.000Z 464.45001220703 2024-09-27T12:00:20.000Z 466.85998535156 2024-09-27T12:00:21.000Z 467.82000732422 2024-09-27T12:00:22.000Z 468.7799987793 2024-09-27T12:00:23.000Z 469.73999023438 2024-09-27T12:00:24.000Z 470.2200012207 2024-09-27T12:00:25.000Z 470.70001220703 2024-09-27T12:00:26.000Z 471.17999267578 2024-09-27T12:00:27.000Z 471.66000366211 2024-09-27T12:00:28.000Z 472.14001464844 2024-09-27T12:00:29.000Z 473.58999633789 2024-09-27T12:00:31.000Z 473.58999633789 2024-09-27T12:00:32.000Z 474.07000732422 2024-09-27T12:00:33.000Z 475.0299987793 2024-09-27T12:00:34.000Z 475.98999023438 2024-09-27T12:00:35.000Z 476.4700012207 2024-09-27T12:00:36.000Z 476.95001220703 2024-09-27T12:00:37.000Z 477.42999267578 2024-09-27T12:00:38.000Z 477.91000366211 2024-09-27T12:00:39.000Z 478.39001464844 2024-09-27T12:00:40.000Z 479.35000610352 2024-09-27T12:00:41.000Z 480.79998779297 2024-09-27T12:00:42.000Z 481.76000976562 2024-09-27T12:00:43.000Z 482.23999023438 2024-09-27T12:00:44.000Z 482.23999023438 2024-09-27T12:00:45.000Z 482.23999023438 2024-09-27T12:00:46.000Z 482.7200012207 2024-09-27T12:00:47.000Z 482.7200012207 2024-09-27T12:00:48.000Z 483.20001220703 2024-09-27T12:00:49.000Z 483.20001220703 2024-09-27T12:00:50.000Z 484.16000366211 2024-09-27T12:00:51.000Z 484.16000366211 2024-09-27T12:00:52.000Z 485.11999511719 2024-09-27T12:00:53.000Z 485.60000610352 2024-09-27T12:00:54.000Z 487.04998779297 2024-09-27T12:00:56.000Z 487.5299987793 2024-09-27T12:00:57.000Z 488.01000976562 2024-09-27T12:00:58.000Z 488.9700012207 2024-09-27T12:00:59.000Z 489.45001220703 2024-09-27T12:01:00.000Z 489.92999267578 2024-09-27T12:01:01.000Z 490.89001464844 2024-09-27T12:01:02.000Z 491.85000610352 2024-09-27T12:01:03.000Z 492.32998657227 2024-09-27T12:01:04.000Z 493.29000854492 2024-09-27T12:01:05.000Z 494.26000976562 2024-09-27T12:01:06.000Z 495.2200012207 2024-09-27T12:01:07.000Z 495.70001220703 2024-09-27T12:01:08.000Z 496.66000366211 2024-09-27T12:01:09.000Z 497.61999511719 2024-09-27T12:01:10.000Z 498.10000610352 2024-09-27T12:01:11.000Z 498.57998657227 2024-09-27T12:01:12.000Z 497.61999511719 2024-09-27T12:01:14.000Z 496.66000366211 2024-09-27T12:01:15.000Z 496.66000366211 2024-09-27T12:01:16.000Z 496.17999267578 2024-09-27T12:01:17.000Z 496.66000366211 2024-09-27T12:01:18.000Z 497.14001464844 2024-09-27T12:01:19.000Z 498.10000610352 2024-09-27T12:01:20.000Z 499.05999755859 2024-09-27T12:01:21.000Z 500.5 2024-09-27T12:01:22.000Z 501.45999145508 2024-09-27T12:01:23.000Z 502.42999267578 2024-09-27T12:01:24.000Z 502.42999267578 2024-09-27T12:01:25.000Z 503.39001464844 2024-09-27T12:01:26.000Z 503.86999511719 2024-09-27T12:01:27.000Z 504.82998657227 2024-09-27T12:01:28.000Z 505.30999755859 2024-09-27T12:01:29.000Z 506.26998901367 2024-09-27T12:01:30.000Z 507.23001098633 2024-09-27T12:01:31.000Z 507.70999145508 2024-09-27T12:01:32.000Z 508.19000244141 2024-09-27T12:01:33.000Z 508.67001342773 2024-09-27T12:01:34.000Z 509.64001464844 2024-09-27T12:01:35.000Z 510.11999511719 2024-09-27T12:01:36.000Z 510.60000610352 2024-09-27T12:01:37.000Z 511.07998657227 2024-09-27T12:01:38.000Z 512.03997802734 2024-09-27T12:01:39.000Z 512.52001953125 2024-09-27T12:01:40.000Z 513.47998046875 2024-09-27T12:01:41.000Z 513.96002197266 2024-09-27T12:01:42.000Z 514.91998291016 2024-09-27T12:01:43.000Z 515.40002441406 2024-09-27T12:01:44.000Z 515.88000488281 2024-09-27T12:01:45.000Z 516.36999511719 2024-09-27T12:01:46.000Z 516.84997558594 2024-09-27T12:01:47.000Z 517.33001708984 2024-09-27T12:01:48.000Z 517.80999755859 2024-09-27T12:01:49.000Z 517.80999755859 2024-09-27T12:01:50.000Z 518.28997802734 2024-09-27T12:01:51.000Z 519.25 2024-09-27T12:01:52.000Z 519.72998046875 2024-09-27T12:01:53.000Z 520.21002197266 2024-09-27T12:01:54.000Z 520.69000244141 2024-09-27T12:01:55.000Z 521.65002441406 2024-09-27T12:01:56.000Z 522.13000488281 2024-09-27T12:01:57.000Z 522.60998535156 2024-09-27T12:01:58.000Z 522.60998535156 2024-09-27T12:01:59.000Z 522.60998535156 2024-09-27T12:02:00.000Z 522.60998535156 2024-09-27T12:02:01.000Z 522.60998535156 2024-09-27T12:02:02.000Z 523.09002685547 2024-09-27T12:02:03.000Z 523.58001708984 2024-09-27T12:02:04.000Z 523.58001708984 2024-09-27T12:02:05.000Z 524.53997802734 2024-09-27T12:02:06.000Z 525.02001953125 2024-09-27T12:02:07.000Z 526.94000244141 2024-09-27T12:02:08.000Z 528.85998535156 2024-09-27T12:02:10.000Z 529.82000732422 2024-09-27T12:02:11.000Z 530.29998779297 2024-09-27T12:02:12.000Z 530.78997802734 2024-09-27T12:02:13.000Z 531.27001953125 2024-09-27T12:02:14.000Z 531.27001953125 2024-09-27T12:02:15.000Z 531.27001953125 2024-09-27T12:02:16.000Z 531.27001953125 2024-09-27T12:02:17.000Z 531.75 2024-09-27T12:02:18.000Z 531.75 2024-09-27T12:02:19.000Z 531.75 2024-09-27T12:02:20.000Z 532.22998046875 2024-09-27T12:02:21.000Z 532.22998046875 2024-09-27T12:02:22.000Z 532.71002197266 2024-09-27T12:02:23.000Z 533.19000244141 2024-09-27T12:02:24.000Z 533.66998291016 2024-09-27T12:02:25.000Z 534.63000488281 2024-09-27T12:02:26.000Z 535.59002685547 2024-09-27T12:02:27.000Z 536.07000732422 2024-09-27T12:02:28.000Z 537.03002929688 2024-09-27T12:02:29.000Z 537.51000976562 2024-09-27T12:02:30.000Z 537.98999023438 2024-09-27T12:02:31.000Z 538.47998046875 2024-09-27T12:02:32.000Z 538.47998046875 2024-09-27T12:02:33.000Z 538.96002197266 2024-09-27T12:02:34.000Z 538.96002197266 2024-09-27T12:02:35.000Z 539.91998291016 2024-09-27T12:02:36.000Z 540.40002441406 2024-09-27T12:02:37.000Z 540.88000488281 2024-09-27T12:02:38.000Z 541.35998535156 2024-09-27T12:02:39.000Z 541.84002685547 2024-09-27T12:02:40.000Z 542.79998779297 2024-09-27T12:02:41.000Z 543.76000976562 2024-09-27T12:02:42.000Z 543.76000976562 2024-09-27T12:02:43.000Z 544.23999023438 2024-09-27T12:02:44.000Z 544.23999023438 2024-09-27T12:02:45.000Z 544.71997070312 2024-09-27T12:02:46.000Z 545.69000244141 2024-09-27T12:02:47.000Z 545.69000244141 2024-09-27T12:02:48.000Z 546.16998291016 2024-09-27T12:02:49.000Z 546.16998291016 2024-09-27T12:02:50.000Z 546.65002441406 2024-09-27T12:02:51.000Z 546.16998291016 2024-09-27T12:02:52.000Z 547.13000488281 2024-09-27T12:02:53.000Z 547.60998535156 2024-09-27T12:02:54.000Z 547.60998535156 2024-09-27T12:02:55.000Z 548.09002685547 2024-09-27T12:02:56.000Z 548.57000732422 2024-09-27T12:02:57.000Z 548.57000732422 2024-09-27T12:02:58.000Z 549.04998779297 2024-09-27T12:02:59.000Z 549.53002929688 2024-09-27T12:03:00.000Z 550.01000976562 2024-09-27T12:03:01.000Z 550.48999023438 2024-09-27T12:03:02.000Z 550.48999023438 2024-09-27T12:03:03.000Z 550.48999023438 2024-09-27T12:03:04.000Z 550.48999023438 2024-09-27T12:03:05.000Z 550.48999023438 2024-09-27T12:03:06.000Z 550.96997070312 2024-09-27T12:03:07.000Z 551.45001220703 2024-09-27T12:03:08.000Z 551.92999267578 2024-09-27T12:03:09.000Z 552.40997314453 2024-09-27T12:03:10.000Z 552.90002441406 2024-09-27T12:03:11.000Z 553.38000488281 2024-09-27T12:03:12.000Z 553.85998535156 2024-09-27T12:03:13.000Z 554.34002685547 2024-09-27T12:03:14.000Z 554.34002685547 2024-09-27T12:03:15.000Z 554.34002685547 2024-09-27T12:03:16.000Z 554.34002685547 2024-09-27T12:03:17.000Z 554.82000732422 2024-09-27T12:03:18.000Z 554.82000732422 2024-09-27T12:03:20.000Z 554.82000732422 2024-09-27T12:03:21.000Z 554.82000732422 2024-09-27T12:03:22.000Z 554.82000732422 2024-09-27T12:03:23.000Z 554.82000732422 2024-09-27T12:03:24.000Z 554.82000732422 2024-09-27T12:03:25.000Z 554.82000732422 2024-09-27T12:03:26.000Z 555.29998779297 2024-09-27T12:03:27.000Z 555.29998779297 2024-09-27T12:03:28.000Z 555.78002929688 2024-09-27T12:03:29.000Z 556.26000976562 2024-09-27T12:03:30.000Z 556.73999023438 2024-09-27T12:03:31.000Z 557.21997070312 2024-09-27T12:03:32.000Z 557.21997070312 2024-09-27T12:03:33.000Z 557.70001220703 2024-09-27T12:03:34.000Z 558.17999267578 2024-09-27T12:03:35.000Z 558.17999267578 2024-09-27T12:03:36.000Z 558.17999267578 2024-09-27T12:03:37.000Z 558.17999267578 2024-09-27T12:03:38.000Z 558.65997314453 2024-09-27T12:03:39.000Z 559.14001464844 2024-09-27T12:03:40.000Z 559.61999511719 2024-09-27T12:03:41.000Z 559.14001464844 2024-09-27T12:03:42.000Z 558.65997314453 2024-09-27T12:03:43.000Z 558.17999267578 2024-09-27T12:03:44.000Z 558.17999267578 2024-09-27T12:03:45.000Z 558.17999267578 2024-09-27T12:03:46.000Z 558.17999267578 2024-09-27T12:03:47.000Z 558.17999267578 2024-09-27T12:03:48.000Z 558.17999267578 2024-09-27T12:03:49.000Z 558.65997314453 2024-09-27T12:03:50.000Z 559.14001464844 2024-09-27T12:03:51.000Z 560.10998535156 2024-09-27T12:03:52.000Z 560.59002685547 2024-09-27T12:03:53.000Z 561.54998779297 2024-09-27T12:03:54.000Z 562.03002929688 2024-09-27T12:03:55.000Z 562.51000976562 2024-09-27T12:03:56.000Z 562.51000976562 2024-09-27T12:03:57.000Z 562.51000976562 2024-09-27T12:03:58.000Z 562.03002929688 2024-09-27T12:04:00.000Z 562.03002929688 2024-09-27T12:04:01.000Z 562.51000976562 2024-09-27T12:04:02.000Z 562.51000976562 2024-09-27T12:04:03.000Z 562.51000976562 2024-09-27T12:04:04.000Z 563.46997070312 2024-09-27T12:04:08.000Z 563.46997070312 2024-09-27T12:04:09.000Z 564.42999267578 2024-09-27T12:04:10.000Z 565.86999511719 2024-09-27T12:04:11.000Z 566.83001708984 2024-09-27T12:04:12.000Z 567.79998779297 2024-09-27T12:04:13.000Z 568.28002929688 2024-09-27T12:04:14.000Z 569.23999023438 2024-09-27T12:04:15.000Z 569.71997070312 2024-09-27T12:04:16.000Z 570.20001220703 2024-09-27T12:04:17.000Z 570.20001220703 2024-09-27T12:04:18.000Z 569.71997070312 2024-09-27T12:04:19.000Z 569.71997070312 2024-09-27T12:04:20.000Z 569.71997070312 2024-09-27T12:04:21.000Z 569.71997070312 2024-09-27T12:04:22.000Z 570.20001220703 2024-09-27T12:04:23.000Z 570.20001220703 2024-09-27T12:04:24.000Z 570.20001220703 2024-09-27T12:04:25.000Z 570.20001220703 2024-09-27T12:04:26.000Z 569.23999023438 2024-09-27T12:04:28.000Z 569.23999023438 2024-09-27T12:04:29.000Z 569.23999023438 2024-09-27T12:04:30.000Z 569.71997070312 2024-09-27T12:04:31.000Z 569.71997070312 2024-09-27T12:04:32.000Z 569.71997070312 2024-09-27T12:04:33.000Z 569.71997070312 2024-09-27T12:04:34.000Z 569.71997070312 2024-09-27T12:04:35.000Z 570.20001220703 2024-09-27T12:04:36.000Z 570.20001220703 2024-09-27T12:04:37.000Z 570.20001220703 2024-09-27T12:04:38.000Z 570.20001220703 2024-09-27T12:04:39.000Z 570.67999267578 2024-09-27T12:04:40.000Z 571.15997314453 2024-09-27T12:04:41.000Z 571.64001464844 2024-09-27T12:04:42.000Z 571.64001464844 2024-09-27T12:04:43.000Z 572.11999511719 2024-09-27T12:04:44.000Z 572.59997558594 2024-09-27T12:04:45.000Z 573.55999755859 2024-09-27T12:04:47.000Z 574.03997802734 2024-09-27T12:04:48.000Z 574.53002929688 2024-09-27T12:04:49.000Z 573.55999755859 2024-09-27T12:04:50.000Z 573.08001708984 2024-09-27T12:04:51.000Z 573.08001708984 2024-09-27T12:04:52.000Z 573.08001708984 2024-09-27T12:04:54.000Z 573.08001708984 2024-09-27T12:04:55.000Z 573.08001708984 2024-09-27T12:04:57.000Z 573.08001708984 2024-09-27T12:04:58.000Z 573.08001708984 2024-09-27T12:04:59.000Z 573.08001708984 2024-09-27T12:05:00.000Z 573.55999755859 2024-09-27T12:05:01.000Z 573.55999755859 2024-09-27T12:05:02.000Z 574.03997802734 2024-09-27T12:05:03.000Z 574.03997802734 2024-09-27T12:05:04.000Z 574.03997802734 2024-09-27T12:05:05.000Z 574.53002929688 2024-09-27T12:05:06.000Z 575.01000976562 2024-09-27T12:05:07.000Z 575.48999023438 2024-09-27T12:05:08.000Z 575.96997070312 2024-09-27T12:05:09.000Z 575.96997070312 2024-09-27T12:05:10.000Z 576.45001220703 2024-09-27T12:05:11.000Z 576.92999267578 2024-09-27T12:05:12.000Z 577.40997314453 2024-09-27T12:05:13.000Z 577.89001464844 2024-09-27T12:05:14.000Z 577.40997314453 2024-09-27T12:05:15.000Z 577.40997314453 2024-09-27T12:05:16.000Z 576.92999267578 2024-09-27T12:05:17.000Z 576.92999267578 2024-09-27T12:05:18.000Z 577.40997314453 2024-09-27T12:05:19.000Z 577.89001464844 2024-09-27T12:05:20.000Z 578.36999511719 2024-09-27T12:05:22.000Z 578.36999511719 2024-09-27T12:05:23.000Z 577.89001464844 2024-09-27T12:05:24.000Z 577.40997314453 2024-09-27T12:05:25.000Z 576.45001220703 2024-09-27T12:05:26.000Z 575.48999023438 2024-09-27T12:05:27.000Z 575.48999023438 2024-09-27T12:05:28.000Z 575.01000976562 2024-09-27T12:05:29.000Z 575.01000976562 2024-09-27T12:05:30.000Z 575.01000976562 2024-09-27T12:05:31.000Z 574.53002929688 2024-09-27T12:05:32.000Z 574.03997802734 2024-09-27T12:05:33.000Z 573.55999755859 2024-09-27T12:05:34.000Z 573.55999755859 2024-09-27T12:05:35.000Z 573.55999755859 2024-09-27T12:05:36.000Z 573.08001708984 2024-09-27T12:05:37.000Z 572.59997558594 2024-09-27T12:05:38.000Z 571.64001464844 2024-09-27T12:05:39.000Z 571.15997314453 2024-09-27T12:05:40.000Z 571.15997314453 2024-09-27T12:05:41.000Z 571.15997314453 2024-09-27T12:05:42.000Z 571.15997314453 2024-09-27T12:05:43.000Z 571.64001464844 2024-09-27T12:05:44.000Z 572.11999511719 2024-09-27T12:05:45.000Z 572.11999511719 2024-09-27T12:05:46.000Z 572.59997558594 2024-09-27T12:05:47.000Z 572.59997558594 2024-09-27T12:05:48.000Z 573.08001708984 2024-09-27T12:05:50.000Z 573.55999755859 2024-09-27T12:05:51.000Z 573.55999755859 2024-09-27T12:05:52.000Z 574.03997802734 2024-09-27T12:05:53.000Z 574.03997802734 2024-09-27T12:05:54.000Z 574.53002929688 2024-09-27T12:05:55.000Z 575.48999023438 2024-09-27T12:05:56.000Z 575.96997070312 2024-09-27T12:05:57.000Z 576.45001220703 2024-09-27T12:05:58.000Z 576.45001220703 2024-09-27T12:05:59.000Z 576.45001220703 2024-09-27T12:06:00.000Z 576.45001220703 2024-09-27T12:06:01.000Z 576.45001220703 2024-09-27T12:06:02.000Z 575.96997070312 2024-09-27T12:06:03.000Z 576.45001220703 2024-09-27T12:06:04.000Z 576.45001220703 2024-09-27T12:06:05.000Z 576.45001220703 2024-09-27T12:06:06.000Z 576.45001220703 2024-09-27T12:06:07.000Z 576.45001220703 2024-09-27T12:06:08.000Z 576.45001220703 2024-09-27T12:06:09.000Z 575.96997070312 2024-09-27T12:06:10.000Z 575.96997070312 2024-09-27T12:06:11.000Z 575.96997070312 2024-09-27T12:06:12.000Z 575.96997070312 2024-09-27T12:06:13.000Z 575.01000976562 2024-09-27T12:06:14.000Z 575.01000976562 2024-09-27T12:06:15.000Z 575.48999023438 2024-09-27T12:06:16.000Z 575.48999023438 2024-09-27T12:06:17.000Z 575.01000976562 2024-09-27T12:06:18.000Z 574.53002929688 2024-09-27T12:06:19.000Z 574.03997802734 2024-09-27T12:06:20.000Z 574.03997802734 2024-09-27T12:06:21.000Z 573.55999755859 2024-09-27T12:06:22.000Z 573.55999755859 2024-09-27T12:06:23.000Z 573.55999755859 2024-09-27T12:06:24.000Z 573.55999755859 2024-09-27T12:06:25.000Z 573.55999755859 2024-09-27T12:06:26.000Z 573.55999755859 2024-09-27T12:06:27.000Z 573.08001708984 2024-09-27T12:06:28.000Z 573.08001708984 2024-09-27T12:06:29.000Z 572.59997558594 2024-09-27T12:06:30.000Z 572.59997558594 2024-09-27T12:06:31.000Z 572.59997558594 2024-09-27T12:06:32.000Z 572.59997558594 2024-09-27T12:06:33.000Z 572.59997558594 2024-09-27T12:06:34.000Z 572.59997558594 2024-09-27T12:06:35.000Z 572.59997558594 2024-09-27T12:06:36.000Z 572.59997558594 2024-09-27T12:06:37.000Z 573.08001708984 2024-09-27T12:06:38.000Z 573.08001708984 2024-09-27T12:06:39.000Z 573.08001708984 2024-09-27T12:06:40.000Z 573.08001708984 2024-09-27T12:06:41.000Z 573.55999755859 2024-09-27T12:06:42.000Z 573.08001708984 2024-09-27T12:06:43.000Z 573.55999755859 2024-09-27T12:06:44.000Z 573.08001708984 2024-09-27T12:06:45.000Z 573.55999755859 2024-09-27T12:06:46.000Z 574.03997802734 2024-09-27T12:06:47.000Z 574.03997802734 2024-09-27T12:06:48.000Z 574.03997802734 2024-09-27T12:06:49.000Z 574.03997802734 2024-09-27T12:06:50.000Z 573.55999755859 2024-09-27T12:06:51.000Z 573.55999755859 2024-09-27T12:06:52.000Z 573.55999755859 2024-09-27T12:06:53.000Z 573.08001708984 2024-09-27T12:06:54.000Z 573.08001708984 2024-09-27T12:06:55.000Z 572.59997558594 2024-09-27T12:06:56.000Z 572.59997558594 2024-09-27T12:06:57.000Z 572.59997558594 2024-09-27T12:06:58.000Z 573.08001708984 2024-09-27T12:06:59.000Z 573.08001708984 2024-09-27T12:07:00.000Z 573.08001708984 2024-09-27T12:07:01.000Z 572.59997558594 2024-09-27T12:07:02.000Z 572.11999511719 2024-09-27T12:07:03.000Z 571.64001464844 2024-09-27T12:07:04.000Z 571.64001464844 2024-09-27T12:07:05.000Z 571.64001464844 2024-09-27T12:07:06.000Z 571.64001464844 2024-09-27T12:07:07.000Z 571.15997314453 2024-09-27T12:07:08.000Z 571.15997314453 2024-09-27T12:07:09.000Z 570.67999267578 2024-09-27T12:07:10.000Z 570.67999267578 2024-09-27T12:07:11.000Z 571.15997314453 2024-09-27T12:07:12.000Z 571.15997314453 2024-09-27T12:07:13.000Z 571.15997314453 2024-09-27T12:07:14.000Z 571.15997314453 2024-09-27T12:07:15.000Z 571.64001464844 2024-09-27T12:07:16.000Z 572.11999511719 2024-09-27T12:07:17.000Z 572.59997558594 2024-09-27T12:07:18.000Z 573.08001708984 2024-09-27T12:07:19.000Z 573.55999755859 2024-09-27T12:07:20.000Z 574.53002929688 2024-09-27T12:07:21.000Z 575.48999023438 2024-09-27T12:07:22.000Z 575.96997070312 2024-09-27T12:07:23.000Z 576.92999267578 2024-09-27T12:07:24.000Z 578.36999511719 2024-09-27T12:07:25.000Z 578.84997558594 2024-09-27T12:07:26.000Z 579.80999755859 2024-09-27T12:07:27.000Z 580.28997802734 2024-09-27T12:07:28.000Z 580.77001953125 2024-09-27T12:07:29.000Z 581.25 2024-09-27T12:07:30.000Z 582.21997070312 2024-09-27T12:07:31.000Z 582.21997070312 2024-09-27T12:07:32.000Z 582.70001220703 2024-09-27T12:07:33.000Z 582.21997070312 2024-09-27T12:07:34.000Z 582.21997070312 2024-09-27T12:07:35.000Z 581.72998046875 2024-09-27T12:07:36.000Z 581.72998046875 2024-09-27T12:07:37.000Z 581.72998046875 2024-09-27T12:07:38.000Z 581.25 2024-09-27T12:07:39.000Z 582.21997070312 2024-09-27T12:07:40.000Z 582.21997070312 2024-09-27T12:07:41.000Z 582.21997070312 2024-09-27T12:07:42.000Z 582.21997070312 2024-09-27T12:07:43.000Z 581.72998046875 2024-09-27T12:07:45.000Z 581.72998046875 2024-09-27T12:07:46.000Z 581.25 2024-09-27T12:07:47.000Z 580.77001953125 2024-09-27T12:07:49.000Z 580.28997802734 2024-09-27T12:07:50.000Z 578.84997558594 2024-09-27T12:07:51.000Z 577.89001464844 2024-09-27T12:07:52.000Z 577.40997314453 2024-09-27T12:07:53.000Z 576.92999267578 2024-09-27T12:07:54.000Z 576.45001220703 2024-09-27T12:07:55.000Z 576.92999267578 2024-09-27T12:07:56.000Z 576.92999267578 2024-09-27T12:07:57.000Z 577.40997314453 2024-09-27T12:07:58.000Z 577.89001464844 2024-09-27T12:07:59.000Z 578.36999511719 2024-09-27T12:08:00.000Z 579.33001708984 2024-09-27T12:08:01.000Z 579.80999755859 2024-09-27T12:08:02.000Z 580.28997802734 2024-09-27T12:08:03.000Z 580.28997802734 2024-09-27T12:08:04.000Z 580.28997802734 2024-09-27T12:08:05.000Z 581.25 2024-09-27T12:08:06.000Z 581.72998046875 2024-09-27T12:08:07.000Z 582.21997070312 2024-09-27T12:08:08.000Z 583.65997314453 2024-09-27T12:08:10.000Z 584.14001464844 2024-09-27T12:08:11.000Z 584.14001464844 2024-09-27T12:08:12.000Z 584.14001464844 2024-09-27T12:08:13.000Z 584.61999511719 2024-09-27T12:08:14.000Z 585.58001708984 2024-09-27T12:08:15.000Z 586.53997802734 2024-09-27T12:08:16.000Z 587.5 2024-09-27T12:08:17.000Z 588.95001220703 2024-09-27T12:08:18.000Z 589.90997314453 2024-09-27T12:08:19.000Z 590.39001464844 2024-09-27T12:08:20.000Z 590.39001464844 2024-09-27T12:08:21.000Z 590.86999511719 2024-09-27T12:08:22.000Z 590.86999511719 2024-09-27T12:08:23.000Z 590.86999511719 2024-09-27T12:08:24.000Z 590.39001464844 2024-09-27T12:08:25.000Z 589.90997314453 2024-09-27T12:08:26.000Z 587.97998046875 2024-09-27T12:08:27.000Z 587.02001953125 2024-09-27T12:08:28.000Z 586.05999755859 2024-09-27T12:08:29.000Z 585.58001708984 2024-09-27T12:08:30.000Z 584.14001464844 2024-09-27T12:08:31.000Z 583.17999267578 2024-09-27T12:08:32.000Z 582.21997070312 2024-09-27T12:08:33.000Z 581.72998046875 2024-09-27T12:08:34.000Z 580.77001953125 2024-09-27T12:08:35.000Z 580.28997802734 2024-09-27T12:08:36.000Z 579.33001708984 2024-09-27T12:08:37.000Z 578.36999511719 2024-09-27T12:08:38.000Z 576.92999267578 2024-09-27T12:08:39.000Z 576.45001220703 2024-09-27T12:08:40.000Z 575.48999023438 2024-09-27T12:08:41.000Z 574.53002929688 2024-09-27T12:08:42.000Z 573.08001708984 2024-09-27T12:08:43.000Z 572.11999511719 2024-09-27T12:08:44.000Z 571.64001464844 2024-09-27T12:08:45.000Z 570.67999267578 2024-09-27T12:08:46.000Z 570.20001220703 2024-09-27T12:08:47.000Z 569.23999023438 2024-09-27T12:08:48.000Z 567.79998779297 2024-09-27T12:08:49.000Z 566.83001708984 2024-09-27T12:08:50.000Z 565.39001464844 2024-09-27T12:08:51.000Z 564.42999267578 2024-09-27T12:08:52.000Z 561.07000732422 2024-09-27T12:08:55.000Z 560.10998535156 2024-09-27T12:08:56.000Z 559.61999511719 2024-09-27T12:08:57.000Z 558.65997314453 2024-09-27T12:08:58.000Z 557.70001220703 2024-09-27T12:08:59.000Z 556.26000976562 2024-09-27T12:09:00.000Z 555.78002929688 2024-09-27T12:09:01.000Z 555.78002929688 2024-09-27T12:09:07.000Z 555.78002929688 2024-09-27T12:09:08.000Z 555.29998779297 2024-09-27T12:09:09.000Z 555.29998779297 2024-09-27T12:09:10.000Z 556.26000976562 2024-09-27T12:09:15.000Z 556.73999023438 2024-09-27T12:09:16.000Z 557.21997070312 2024-09-27T12:09:17.000Z 557.21997070312 2024-09-27T12:09:18.000Z 557.70001220703 2024-09-27T12:09:19.000Z 558.17999267578 2024-09-27T12:09:20.000Z 558.65997314453 2024-09-27T12:09:21.000Z 559.14001464844 2024-09-27T12:09:22.000Z 559.61999511719 2024-09-27T12:09:23.000Z 560.59002685547 2024-09-27T12:09:24.000Z 560.59002685547 2024-09-27T12:09:25.000Z 561.07000732422 2024-09-27T12:09:26.000Z 562.03002929688 2024-09-27T12:09:27.000Z 562.51000976562 2024-09-27T12:09:28.000Z 563.46997070312 2024-09-27T12:09:29.000Z 563.46997070312 2024-09-27T12:09:30.000Z 562.98999023438 2024-09-27T12:09:31.000Z 562.98999023438 2024-09-27T12:09:32.000Z 562.98999023438 2024-09-27T12:09:33.000Z 563.46997070312 2024-09-27T12:09:36.000Z 563.95001220703 2024-09-27T12:09:37.000Z 564.42999267578 2024-09-27T12:09:38.000Z 564.90997314453 2024-09-27T12:09:39.000Z 565.86999511719 2024-09-27T12:09:40.000Z 565.86999511719 2024-09-27T12:09:41.000Z 566.34997558594 2024-09-27T12:09:42.000Z 565.86999511719 2024-09-27T12:09:43.000Z 565.86999511719 2024-09-27T12:09:44.000Z 565.39001464844 2024-09-27T12:09:45.000Z 564.90997314453 2024-09-27T12:09:46.000Z 564.42999267578 2024-09-27T12:09:47.000Z 564.42999267578 2024-09-27T12:09:48.000Z 564.42999267578 2024-09-27T12:09:49.000Z 563.95001220703 2024-09-27T12:09:50.000Z 562.98999023438 2024-09-27T12:09:51.000Z 562.51000976562 2024-09-27T12:09:52.000Z 561.54998779297 2024-09-27T12:09:53.000Z 561.07000732422 2024-09-27T12:09:54.000Z 559.61999511719 2024-09-27T12:09:56.000Z 560.10998535156 2024-09-27T12:09:57.000Z 560.59002685547 2024-09-27T12:09:58.000Z 561.07000732422 2024-09-27T12:09:59.000Z 560.59002685547 2024-09-27T12:10:00.000Z 560.59002685547 2024-09-27T12:10:01.000Z 561.07000732422 2024-09-27T12:10:02.000Z 561.07000732422 2024-09-27T12:10:03.000Z 561.07000732422 2024-09-27T12:10:04.000Z 562.03002929688 2024-09-27T12:10:05.000Z 562.51000976562 2024-09-27T12:10:06.000Z 563.46997070312 2024-09-27T12:10:07.000Z 564.42999267578 2024-09-27T12:10:08.000Z 565.39001464844 2024-09-27T12:10:09.000Z 566.83001708984 2024-09-27T12:10:10.000Z 568.76000976562 2024-09-27T12:10:11.000Z 572.11999511719 2024-09-27T12:10:13.000Z 573.08001708984 2024-09-27T12:10:14.000Z 574.53002929688 2024-09-27T12:10:15.000Z 575.48999023438 2024-09-27T12:10:16.000Z 576.92999267578 2024-09-27T12:10:17.000Z 579.33001708984 2024-09-27T12:10:18.000Z 579.33001708984 2024-09-27T12:10:19.000Z 580.77001953125 2024-09-27T12:10:20.000Z 584.14001464844 2024-09-27T12:10:22.000Z 585.09997558594 2024-09-27T12:10:23.000Z 586.53997802734 2024-09-27T12:10:24.000Z 587.02001953125 2024-09-27T12:10:25.000Z 587.97998046875 2024-09-27T12:10:26.000Z 589.90997314453 2024-09-27T12:10:27.000Z 590.86999511719 2024-09-27T12:10:28.000Z 590.86999511719 2024-09-27T12:10:29.000Z 590.86999511719 2024-09-27T12:10:30.000Z 590.86999511719 2024-09-27T12:10:31.000Z 590.86999511719 2024-09-27T12:10:32.000Z 591.34997558594 2024-09-27T12:10:33.000Z 591.83001708984 2024-09-27T12:10:34.000Z 592.30999755859 2024-09-27T12:10:35.000Z 592.30999755859 2024-09-27T12:10:36.000Z 592.78997802734 2024-09-27T12:10:37.000Z 593.75 2024-09-27T12:10:39.000Z 594.71002197266 2024-09-27T12:10:40.000Z 595.19000244141 2024-09-27T12:10:41.000Z 595.66998291016 2024-09-27T12:10:42.000Z 596.15002441406 2024-09-27T12:10:43.000Z 596.64001464844 2024-09-27T12:10:44.000Z 597.59997558594 2024-09-27T12:10:45.000Z 598.55999755859 2024-09-27T12:10:46.000Z 599.52001953125 2024-09-27T12:10:47.000Z 600.47998046875 2024-09-27T12:10:48.000Z 601.44000244141 2024-09-27T12:10:49.000Z 601.91998291016 2024-09-27T12:10:50.000Z 602.88000488281 2024-09-27T12:10:51.000Z 603.35998535156 2024-09-27T12:10:52.000Z 603.84997558594 2024-09-27T12:10:53.000Z 604.33001708984 2024-09-27T12:10:54.000Z 604.80999755859 2024-09-27T12:10:55.000Z 605.28997802734 2024-09-27T12:10:56.000Z 605.77001953125 2024-09-27T12:10:57.000Z 606.72998046875 2024-09-27T12:10:59.000Z 607.21002197266 2024-09-27T12:11:00.000Z 607.69000244141 2024-09-27T12:11:01.000Z 608.16998291016 2024-09-27T12:11:02.000Z 609.13000488281 2024-09-27T12:11:03.000Z 610.57000732422 2024-09-27T12:11:04.000Z 611.05999755859 2024-09-27T12:11:05.000Z 611.53997802734 2024-09-27T12:11:06.000Z 612.02001953125 2024-09-27T12:11:07.000Z 612.97998046875 2024-09-27T12:11:08.000Z 612.97998046875 2024-09-27T12:11:09.000Z 612.97998046875 2024-09-27T12:11:10.000Z 613.46002197266 2024-09-27T12:11:11.000Z 613.94000244141 2024-09-27T12:11:12.000Z 614.41998291016 2024-09-27T12:11:13.000Z 616.34002685547 2024-09-27T12:11:14.000Z 616.82000732422 2024-09-27T12:11:15.000Z 617.78002929688 2024-09-27T12:11:16.000Z 619.71002197266 2024-09-27T12:11:17.000Z 621.15002441406 2024-09-27T12:11:18.000Z 622.59002685547 2024-09-27T12:11:19.000Z 624.03002929688 2024-09-27T12:11:20.000Z 625.46997070312 2024-09-27T12:11:21.000Z 625.96002197266 2024-09-27T12:11:22.000Z 627.40002441406 2024-09-27T12:11:23.000Z 627.88000488281 2024-09-27T12:11:24.000Z 628.84002685547 2024-09-27T12:11:25.000Z 629.32000732422 2024-09-27T12:11:26.000Z 630.28002929688 2024-09-27T12:11:27.000Z 630.76000976562 2024-09-27T12:11:28.000Z 631.23999023438 2024-09-27T12:11:29.000Z 631.71997070312 2024-09-27T12:11:30.000Z 632.20001220703 2024-09-27T12:11:31.000Z 632.67999267578 2024-09-27T12:11:32.000Z 633.65002441406 2024-09-27T12:11:34.000Z 634.60998535156 2024-09-27T12:11:35.000Z 635.09002685547 2024-09-27T12:11:36.000Z 635.09002685547 2024-09-27T12:11:37.000Z 635.09002685547 2024-09-27T12:11:38.000Z 635.57000732422 2024-09-27T12:11:39.000Z 635.57000732422 2024-09-27T12:11:40.000Z 635.57000732422 2024-09-27T12:11:41.000Z 636.04998779297 2024-09-27T12:11:42.000Z 636.53002929688 2024-09-27T12:11:43.000Z 637.01000976562 2024-09-27T12:11:45.000Z 637.01000976562 2024-09-27T12:11:46.000Z 637.48999023438 2024-09-27T12:11:47.000Z 637.96997070312 2024-09-27T12:11:49.000Z 640.85998535156 2024-09-27T12:11:52.000Z 641.34002685547 2024-09-27T12:11:53.000Z 643.73999023438 2024-09-27T12:11:56.000Z 644.70001220703 2024-09-27T12:11:57.000Z 646.14001464844 2024-09-27T12:11:58.000Z 646.14001464844 2024-09-27T12:11:59.000Z 647.59002685547 2024-09-27T12:12:00.000Z 649.51000976562 2024-09-27T12:12:01.000Z 650.46997070312 2024-09-27T12:12:02.000Z 652.39001464844 2024-09-27T12:12:03.000Z 653.83001708984 2024-09-27T12:12:04.000Z 657.67999267578 2024-09-27T12:12:06.000Z 659.11999511719 2024-09-27T12:12:07.000Z 659.59997558594 2024-09-27T12:12:08.000Z 660.55999755859 2024-09-27T12:12:09.000Z 661.52001953125 2024-09-27T12:12:10.000Z 662.48999023438 2024-09-27T12:12:11.000Z 662.96997070312 2024-09-27T12:12:12.000Z 663.45001220703 2024-09-27T12:12:13.000Z 663.45001220703 2024-09-27T12:12:14.000Z 663.92999267578 2024-09-27T12:12:15.000Z 664.89001464844 2024-09-27T12:12:17.000Z 665.36999511719 2024-09-27T12:12:18.000Z 665.36999511719 2024-09-27T12:12:19.000Z 665.84997558594 2024-09-27T12:12:20.000Z 666.33001708984 2024-09-27T12:12:21.000Z 665.84997558594 2024-09-27T12:12:22.000Z 665.84997558594 2024-09-27T12:12:23.000Z 665.84997558594 2024-09-27T12:12:24.000Z 665.36999511719 2024-09-27T12:12:25.000Z 664.89001464844 2024-09-27T12:12:26.000Z 663.92999267578 2024-09-27T12:12:27.000Z 663.45001220703 2024-09-27T12:12:28.000Z 662.96997070312 2024-09-27T12:12:29.000Z 662.48999023438 2024-09-27T12:12:30.000Z 662.01000976562 2024-09-27T12:12:31.000Z 661.52001953125 2024-09-27T12:12:32.000Z 661.03997802734 2024-09-27T12:12:33.000Z 661.03997802734 2024-09-27T12:12:34.000Z 661.03997802734 2024-09-27T12:12:35.000Z 661.52001953125 2024-09-27T12:12:36.000Z 663.45001220703 2024-09-27T12:12:38.000Z 664.40997314453 2024-09-27T12:12:39.000Z 665.36999511719 2024-09-27T12:12:40.000Z 665.36999511719 2024-09-27T12:12:41.000Z 666.33001708984 2024-09-27T12:12:42.000Z 666.80999755859 2024-09-27T12:12:43.000Z 667.77001953125 2024-09-27T12:12:44.000Z 668.72998046875 2024-09-27T12:12:45.000Z 670.17999267578 2024-09-27T12:12:46.000Z 671.14001464844 2024-09-27T12:12:47.000Z 672.58001708984 2024-09-27T12:12:48.000Z 674.02001953125 2024-09-27T12:12:49.000Z 675.46002197266 2024-09-27T12:12:50.000Z 677.39001464844 2024-09-27T12:12:52.000Z 677.86999511719 2024-09-27T12:12:53.000Z 678.34997558594 2024-09-27T12:12:54.000Z 679.30999755859 2024-09-27T12:12:55.000Z 679.78997802734 2024-09-27T12:12:56.000Z 680.27001953125 2024-09-27T12:12:57.000Z 680.75 2024-09-27T12:12:58.000Z 681.22998046875 2024-09-27T12:12:59.000Z 681.71002197266 2024-09-27T12:13:00.000Z 681.71002197266 2024-09-27T12:13:01.000Z 682.19000244141 2024-09-27T12:13:02.000Z 682.66998291016 2024-09-27T12:13:03.000Z 683.63000488281 2024-09-27T12:13:05.000Z 683.63000488281 2024-09-27T12:13:06.000Z 684.11999511719 2024-09-27T12:13:07.000Z 684.59997558594 2024-09-27T12:13:08.000Z 685.08001708984 2024-09-27T12:13:09.000Z 685.55999755859 2024-09-27T12:13:10.000Z 686.03997802734 2024-09-27T12:13:11.000Z 685.55999755859 2024-09-27T12:13:12.000Z 686.03997802734 2024-09-27T12:13:13.000Z 686.03997802734 2024-09-27T12:13:14.000Z 685.55999755859 2024-09-27T12:13:15.000Z 685.55999755859 2024-09-27T12:13:16.000Z 685.55999755859 2024-09-27T12:13:17.000Z 685.55999755859 2024-09-27T12:13:18.000Z 685.55999755859 2024-09-27T12:13:19.000Z 685.55999755859 2024-09-27T12:13:20.000Z 685.08001708984 2024-09-27T12:13:21.000Z 685.55999755859 2024-09-27T12:13:22.000Z 685.55999755859 2024-09-27T12:13:23.000Z 685.55999755859 2024-09-27T12:13:24.000Z 685.55999755859 2024-09-27T12:13:25.000Z 685.55999755859 2024-09-27T12:13:26.000Z 685.08001708984 2024-09-27T12:13:27.000Z 684.59997558594 2024-09-27T12:13:28.000Z 684.59997558594 2024-09-27T12:13:29.000Z 684.59997558594 2024-09-27T12:13:30.000Z 684.11999511719 2024-09-27T12:13:31.000Z 684.11999511719 2024-09-27T12:13:32.000Z 684.11999511719 2024-09-27T12:13:33.000Z 684.11999511719 2024-09-27T12:13:34.000Z 684.59997558594 2024-09-27T12:13:35.000Z 685.08001708984 2024-09-27T12:13:36.000Z 685.55999755859 2024-09-27T12:13:37.000Z 686.03997802734 2024-09-27T12:13:38.000Z 686.03997802734 2024-09-27T12:13:39.000Z 686.03997802734 2024-09-27T12:13:40.000Z 685.55999755859 2024-09-27T12:13:41.000Z 685.55999755859 2024-09-27T12:13:42.000Z 685.55999755859 2024-09-27T12:13:43.000Z 685.55999755859 2024-09-27T12:13:44.000Z 686.03997802734 2024-09-27T12:13:45.000Z 687.47998046875 2024-09-27T12:13:46.000Z 687.47998046875 2024-09-27T12:13:47.000Z 687.96002197266 2024-09-27T12:13:48.000Z 687.96002197266 2024-09-27T12:13:49.000Z 687.96002197266 2024-09-27T12:13:50.000Z 687.96002197266 2024-09-27T12:13:51.000Z 688.44000244141 2024-09-27T12:13:52.000Z 688.44000244141 2024-09-27T12:13:53.000Z 688.44000244141 2024-09-27T12:13:54.000Z 688.44000244141 2024-09-27T12:13:55.000Z 688.44000244141 2024-09-27T12:13:56.000Z 689.40002441406 2024-09-27T12:13:57.000Z 690.35998535156 2024-09-27T12:13:58.000Z 690.84002685547 2024-09-27T12:13:59.000Z 691.33001708984 2024-09-27T12:14:00.000Z 691.33001708984 2024-09-27T12:14:01.000Z 691.33001708984 2024-09-27T12:14:02.000Z 691.33001708984 2024-09-27T12:14:03.000Z 691.80999755859 2024-09-27T12:14:04.000Z 691.80999755859 2024-09-27T12:14:05.000Z 692.28997802734 2024-09-27T12:14:06.000Z 692.77001953125 2024-09-27T12:14:07.000Z 693.25 2024-09-27T12:14:08.000Z 693.72998046875 2024-09-27T12:14:09.000Z 695.65002441406 2024-09-27T12:14:16.000Z 696.13000488281 2024-09-27T12:14:32.000Z 695.65002441406 2024-09-27T12:16:00.000Z 695.16998291016 2024-09-27T12:16:10.000Z 695.16998291016 2024-09-27T12:16:13.000Z 695.16998291016 2024-09-27T12:16:14.000Z 695.16998291016 2024-09-27T12:16:15.000Z 694.69000244141 2024-09-27T12:16:16.000Z 694.21002197266 2024-09-27T12:16:17.000Z 694.21002197266 2024-09-27T12:16:18.000Z 693.72998046875 2024-09-27T12:16:19.000Z 693.72998046875 2024-09-27T12:16:20.000Z 693.72998046875 2024-09-27T12:16:21.000Z 694.21002197266 2024-09-27T12:16:23.000Z 694.21002197266 2024-09-27T12:16:24.000Z 694.69000244141 2024-09-27T12:16:25.000Z 695.65002441406 2024-09-27T12:16:26.000Z 696.13000488281 2024-09-27T12:16:27.000Z 696.13000488281 2024-09-27T12:16:28.000Z 695.65002441406 2024-09-27T12:16:29.000Z 694.69000244141 2024-09-27T12:16:30.000Z 694.21002197266 2024-09-27T12:16:31.000Z 693.72998046875 2024-09-27T12:16:32.000Z 693.25 2024-09-27T12:16:33.000Z 692.77001953125 2024-09-27T12:16:34.000Z 691.80999755859 2024-09-27T12:16:35.000Z 691.80999755859 2024-09-27T12:16:36.000Z 691.33001708984 2024-09-27T12:16:37.000Z 690.84002685547 2024-09-27T12:16:38.000Z 690.84002685547 2024-09-27T12:16:39.000Z 690.84002685547 2024-09-27T12:16:40.000Z 690.84002685547 2024-09-27T12:16:41.000Z 691.80999755859 2024-09-27T12:16:42.000Z 692.28997802734 2024-09-27T12:16:45.000Z 689.88000488281 2024-09-27T12:16:51.000Z 689.40002441406 2024-09-27T12:16:53.000Z 688.91998291016 2024-09-27T12:16:54.000Z 689.40002441406 2024-09-27T12:16:55.000Z 689.88000488281 2024-09-27T12:16:56.000Z 690.35998535156 2024-09-27T12:16:57.000Z 691.33001708984 2024-09-27T12:16:58.000Z 692.77001953125 2024-09-27T12:16:59.000Z 693.25 2024-09-27T12:17:00.000Z 693.72998046875 2024-09-27T12:17:01.000Z 694.69000244141 2024-09-27T12:17:02.000Z 695.65002441406 2024-09-27T12:17:03.000Z 696.60998535156 2024-09-27T12:17:04.000Z 697.09002685547 2024-09-27T12:17:05.000Z 698.04998779297 2024-09-27T12:17:06.000Z 699.02001953125 2024-09-27T12:17:07.000Z 699.5 2024-09-27T12:17:08.000Z 699.97998046875 2024-09-27T12:17:09.000Z 700.94000244141 2024-09-27T12:17:10.000Z 702.38000488281 2024-09-27T12:17:11.000Z 703.82000732422 2024-09-27T12:17:12.000Z 705.26000976562 2024-09-27T12:17:13.000Z 706.22998046875 2024-09-27T12:17:14.000Z 706.71002197266 2024-09-27T12:17:15.000Z 707.19000244141 2024-09-27T12:17:16.000Z 707.19000244141 2024-09-27T12:17:17.000Z 707.66998291016 2024-09-27T12:17:18.000Z 707.66998291016 2024-09-27T12:17:19.000Z 707.66998291016 2024-09-27T12:17:20.000Z 708.15002441406 2024-09-27T12:17:21.000Z 708.63000488281 2024-09-27T12:17:22.000Z 709.10998535156 2024-09-27T12:17:23.000Z 709.10998535156 2024-09-27T12:17:24.000Z 709.10998535156 2024-09-27T12:17:25.000Z 709.59002685547 2024-09-27T12:17:26.000Z 710.54998779297 2024-09-27T12:17:27.000Z 711.03002929688 2024-09-27T12:17:28.000Z 711.98999023438 2024-09-27T12:17:29.000Z 712.95001220703 2024-09-27T12:17:30.000Z 713.91998291016 2024-09-27T12:17:31.000Z 714.40002441406 2024-09-27T12:17:32.000Z 715.35998535156 2024-09-27T12:17:33.000Z 715.35998535156 2024-09-27T12:17:34.000Z 715.84002685547 2024-09-27T12:17:35.000Z 716.32000732422 2024-09-27T12:17:36.000Z 717.28002929688 2024-09-27T12:17:37.000Z 719.67999267578 2024-09-27T12:17:43.000Z 720.15997314453 2024-09-27T12:17:49.000Z 721.60998535156 2024-09-27T12:20:41.000Z 722.57000732422 2024-09-27T12:29:17.000Z 723.53002929688 2024-09-27T12:29:23.000Z 721.60998535156 2024-09-27T12:33:34.000Z 721.60998535156 2024-09-27T12:33:35.000Z 721.60998535156 2024-09-27T12:33:36.000Z 721.60998535156 2024-09-27T12:33:37.000Z 721.13000488281 2024-09-27T12:33:38.000Z 721.60998535156 2024-09-27T12:33:39.000Z 721.60998535156 2024-09-27T12:33:40.000Z 722.09002685547 2024-09-27T12:33:41.000Z 722.09002685547 2024-09-27T12:33:42.000Z 722.57000732422 2024-09-27T12:33:43.000Z 723.53002929688 2024-09-27T12:33:44.000Z 726.40997314453 2024-09-27T12:33:47.000Z 726.40997314453 2024-09-27T12:33:48.000Z 726.89001464844 2024-09-27T12:33:49.000Z 727.36999511719 2024-09-27T12:33:50.000Z 727.85998535156 2024-09-27T12:33:51.000Z 729.29998779297 2024-09-27T12:33:52.000Z 729.78002929688 2024-09-27T12:33:53.000Z 730.73999023438 2024-09-27T12:33:54.000Z 731.70001220703 2024-09-27T12:33:55.000Z 732.65997314453 2024-09-27T12:33:56.000Z 735.07000732422 2024-09-27T12:33:59.000Z 735.54998779297 2024-09-27T12:34:00.000Z 735.54998779297 2024-09-27T12:34:01.000Z 735.54998779297 2024-09-27T12:34:02.000Z 735.54998779297 2024-09-27T12:34:03.000Z 735.54998779297 2024-09-27T12:34:04.000Z 735.54998779297 2024-09-27T12:34:05.000Z 735.54998779297 2024-09-27T12:34:06.000Z 735.54998779297 2024-09-27T12:34:07.000Z 735.54998779297 2024-09-27T12:34:08.000Z 736.03002929688 2024-09-27T12:34:09.000Z 736.51000976562 2024-09-27T12:34:10.000Z 737.46997070312 2024-09-27T12:34:11.000Z 737.95001220703 2024-09-27T12:34:12.000Z 738.90997314453 2024-09-27T12:34:13.000Z 739.39001464844 2024-09-27T12:34:14.000Z 740.34997558594 2024-09-27T12:34:15.000Z 741.30999755859 2024-09-27T12:34:16.000Z 741.78997802734 2024-09-27T12:34:17.000Z 743.23999023438 2024-09-27T12:34:18.000Z 743.71997070312 2024-09-27T12:34:19.000Z 744.20001220703 2024-09-27T12:34:20.000Z 745.15997314453 2024-09-27T12:34:26.000Z 745.64001464844 2024-09-27T12:35:53.000Z 746.11999511719 2024-09-27T12:35:54.000Z 747.08001708984 2024-09-27T12:35:55.000Z 747.08001708984 2024-09-27T12:35:56.000Z 748.03997802734 2024-09-27T12:35:57.000Z 749 2024-09-27T12:35:58.000Z 749.96997070312 2024-09-27T12:35:59.000Z 750.92999267578 2024-09-27T12:36:00.000Z 751.89001464844 2024-09-27T12:36:01.000Z 752.84997558594 2024-09-27T12:36:02.000Z 753.33001708984 2024-09-27T12:36:03.000Z 754.77001953125 2024-09-27T12:36:04.000Z 755.72998046875 2024-09-27T12:36:05.000Z 756.21002197266 2024-09-27T12:36:06.000Z 756.69000244141 2024-09-27T12:36:07.000Z 757.17999267578 2024-09-27T12:36:08.000Z 757.65997314453 2024-09-27T12:36:09.000Z 758.14001464844 2024-09-27T12:36:10.000Z 758.61999511719 2024-09-27T12:36:11.000Z 759.09997558594 2024-09-27T12:36:12.000Z 759.58001708984 2024-09-27T12:36:13.000Z 760.05999755859 2024-09-27T12:36:14.000Z 761.02001953125 2024-09-27T12:36:15.000Z 761.97998046875 2024-09-27T12:36:16.000Z 762.46002197266 2024-09-27T12:36:18.000Z 763.41998291016 2024-09-27T12:36:19.000Z 764.39001464844 2024-09-27T12:36:20.000Z 765.34997558594 2024-09-27T12:36:21.000Z 765.83001708984 2024-09-27T12:36:22.000Z 766.78997802734 2024-09-27T12:36:23.000Z 767.27001953125 2024-09-27T12:36:24.000Z 767.27001953125 2024-09-27T12:36:25.000Z 767.75 2024-09-27T12:36:26.000Z 768.22998046875 2024-09-27T12:36:27.000Z 768.22998046875 2024-09-27T12:36:28.000Z 768.71002197266 2024-09-27T12:36:29.000Z 769.66998291016 2024-09-27T12:36:30.000Z 770.63000488281 2024-09-27T12:36:31.000Z 771.59997558594 2024-09-27T12:36:32.000Z 772.55999755859 2024-09-27T12:36:33.000Z 773.52001953125 2024-09-27T12:36:34.000Z 774.96002197266 2024-09-27T12:36:35.000Z 776.40002441406 2024-09-27T12:36:36.000Z 776.40002441406 2024-09-27T12:36:37.000Z 777.84002685547 2024-09-27T12:36:38.000Z 778.80999755859 2024-09-27T12:36:39.000Z 779.77001953125 2024-09-27T12:36:40.000Z 781.21002197266 2024-09-27T12:36:41.000Z 781.69000244141 2024-09-27T12:36:42.000Z 780.25 2024-09-27T12:36:48.000Z 780.72998046875 2024-09-27T12:38:51.000Z 781.69000244141 2024-09-27T12:38:52.000Z 781.69000244141 2024-09-27T12:38:53.000Z 782.16998291016 2024-09-27T12:38:54.000Z 786.97998046875 2024-09-27T12:39:02.000Z 792.26000976562 2024-09-27T12:39:12.000Z 792.26000976562 2024-09-27T12:39:13.000Z 793.21997070312 2024-09-27T12:39:14.000Z 793.21997070312 2024-09-27T12:39:15.000Z 793.21997070312 2024-09-27T12:39:16.000Z 792.73999023438 2024-09-27T12:39:17.000Z 792.73999023438 2024-09-27T12:39:18.000Z 792.73999023438 2024-09-27T12:39:19.000Z 792.73999023438 2024-09-27T12:39:20.000Z 792.73999023438 2024-09-27T12:39:21.000Z 792.73999023438 2024-09-27T12:39:22.000Z 792.73999023438 2024-09-27T12:39:23.000Z 793.21997070312 2024-09-27T12:39:24.000Z 794.19000244141 2024-09-27T12:39:25.000Z 794.19000244141 2024-09-27T12:39:26.000Z 794.66998291016 2024-09-27T12:39:27.000Z 795.15002441406 2024-09-27T12:39:28.000Z 796.10998535156 2024-09-27T12:39:29.000Z 796.59002685547 2024-09-27T12:39:30.000Z 799.46997070312 2024-09-27T12:39:32.000Z 799.95001220703 2024-09-27T12:39:33.000Z 801.88000488281 2024-09-27T12:39:34.000Z 802.35998535156 2024-09-27T12:39:35.000Z 804.28002929688 2024-09-27T12:39:36.000Z 805.71997070312 2024-09-27T12:39:37.000Z 806.20001220703 2024-09-27T12:39:38.000Z 808.13000488281 2024-09-27T12:39:39.000Z 809.09002685547 2024-09-27T12:39:40.000Z 810.04998779297 2024-09-27T12:39:41.000Z 811.48999023438 2024-09-27T12:39:42.000Z 813.40997314453 2024-09-27T12:39:44.000Z 813.89001464844 2024-09-27T12:39:45.000Z 814.84997558594 2024-09-27T12:39:46.000Z 815.34002685547 2024-09-27T12:39:47.000Z 816.29998779297 2024-09-27T12:39:48.000Z 817.73999023438 2024-09-27T12:39:49.000Z 818.70001220703 2024-09-27T12:39:50.000Z 820.14001464844 2024-09-27T12:39:51.000Z 821.58001708984 2024-09-27T12:39:52.000Z 822.54998779297 2024-09-27T12:39:53.000Z 823.51000976562 2024-09-27T12:39:54.000Z 826.39001464844 2024-09-27T12:39:57.000Z 826.86999511719 2024-09-27T12:39:58.000Z 828.30999755859 2024-09-27T12:39:59.000Z 829.27001953125 2024-09-27T12:40:00.000Z 830.23999023438 2024-09-27T12:40:01.000Z 830.71997070312 2024-09-27T12:40:02.000Z 830.71997070312 2024-09-27T12:40:03.000Z 830.23999023438 2024-09-27T12:40:04.000Z 830.23999023438 2024-09-27T12:40:05.000Z 830.71997070312 2024-09-27T12:40:06.000Z 830.71997070312 2024-09-27T12:40:07.000Z 831.20001220703 2024-09-27T12:40:08.000Z 831.20001220703 2024-09-27T12:40:09.000Z 831.20001220703 2024-09-27T12:40:10.000Z 831.67999267578 2024-09-27T12:40:18.000Z 831.20001220703 2024-09-27T12:41:19.000Z 831.20001220703 2024-09-27T12:41:20.000Z 831.67999267578 2024-09-27T12:41:21.000Z 832.15997314453 2024-09-27T12:41:22.000Z 833.11999511719 2024-09-27T12:41:23.000Z 833.59997558594 2024-09-27T12:41:24.000Z 834.08001708984 2024-09-27T12:41:25.000Z 834.55999755859 2024-09-27T12:41:26.000Z 835.03997802734 2024-09-27T12:41:27.000Z 835.52001953125 2024-09-27T12:41:28.000Z 836 2024-09-27T12:41:29.000Z 836 2024-09-27T12:41:30.000Z 836.47998046875 2024-09-27T12:41:31.000Z 836.47998046875 2024-09-27T12:41:32.000Z 836.47998046875 2024-09-27T12:41:33.000Z 836.47998046875 2024-09-27T12:41:34.000Z 836.47998046875 2024-09-27T12:41:35.000Z 836 2024-09-27T12:41:36.000Z 835.03997802734 2024-09-27T12:41:37.000Z 834.55999755859 2024-09-27T12:41:38.000Z 834.08001708984 2024-09-27T12:41:39.000Z 834.08001708984 2024-09-27T12:41:40.000Z 834.08001708984 2024-09-27T12:41:41.000Z 834.08001708984 2024-09-27T12:41:42.000Z 834.55999755859 2024-09-27T12:41:44.000Z 835.03997802734 2024-09-27T12:41:45.000Z 835.03997802734 2024-09-27T12:41:46.000Z 835.03997802734 2024-09-27T12:41:47.000Z 834.55999755859 2024-09-27T12:41:48.000Z 834.55999755859 2024-09-27T12:41:49.000Z 834.55999755859 2024-09-27T12:41:50.000Z 835.03997802734 2024-09-27T12:41:52.000Z 836 2024-09-27T12:41:54.000Z 836.47998046875 2024-09-27T12:41:55.000Z 837.92999267578 2024-09-27T12:41:57.000Z 838.40997314453 2024-09-27T12:41:58.000Z 838.89001464844 2024-09-27T12:41:59.000Z 839.36999511719 2024-09-27T12:42:00.000Z 839.84997558594 2024-09-27T12:42:01.000Z 840.33001708984 2024-09-27T12:42:02.000Z 841.28997802734 2024-09-27T12:42:03.000Z 842.25 2024-09-27T12:42:04.000Z 843.21002197266 2024-09-27T12:42:05.000Z 844.17999267578 2024-09-27T12:42:06.000Z 845.14001464844 2024-09-27T12:42:07.000Z 846.58001708984 2024-09-27T12:42:08.000Z 848.02001953125 2024-09-27T12:42:09.000Z 848.97998046875 2024-09-27T12:42:10.000Z 849.94000244141 2024-09-27T12:42:11.000Z 850.41998291016 2024-09-27T12:42:12.000Z 853.30999755859 2024-09-27T12:42:13.000Z 854.75 2024-09-27T12:42:15.000Z 856.19000244141 2024-09-27T12:42:16.000Z 857.15002441406 2024-09-27T12:42:17.000Z 858.10998535156 2024-09-27T12:42:18.000Z 859.08001708984 2024-09-27T12:42:19.000Z 859.55999755859 2024-09-27T12:42:20.000Z 859.55999755859 2024-09-27T12:42:21.000Z 859.55999755859 2024-09-27T12:42:22.000Z 859.55999755859 2024-09-27T12:42:23.000Z 860.03997802734 2024-09-27T12:42:24.000Z 860.52001953125 2024-09-27T12:42:25.000Z 861 2024-09-27T12:42:26.000Z 861.47998046875 2024-09-27T12:42:27.000Z 861.96002197266 2024-09-27T12:42:28.000Z 861.96002197266 2024-09-27T12:42:29.000Z 862.44000244141 2024-09-27T12:42:30.000Z 863.88000488281 2024-09-27T12:42:31.000Z 864.84002685547 2024-09-27T12:42:32.000Z 866.28997802734 2024-09-27T12:42:33.000Z 867.25 2024-09-27T12:42:34.000Z 868.21002197266 2024-09-27T12:42:35.000Z 869.16998291016 2024-09-27T12:42:36.000Z 870.13000488281 2024-09-27T12:42:37.000Z 871.57000732422 2024-09-27T12:42:38.000Z 873.01000976562 2024-09-27T12:42:39.000Z 874.46002197266 2024-09-27T12:42:40.000Z 875.90002441406 2024-09-27T12:42:41.000Z 877.34002685547 2024-09-27T12:42:42.000Z 878.78002929688 2024-09-27T12:42:43.000Z 880.21997070312 2024-09-27T12:42:44.000Z 881.19000244141 2024-09-27T12:42:45.000Z 882.63000488281 2024-09-27T12:42:46.000Z 883.59002685547 2024-09-27T12:42:47.000Z 885.03002929688 2024-09-27T12:42:48.000Z 885.98999023438 2024-09-27T12:42:49.000Z 886.95001220703 2024-09-27T12:42:50.000Z 887.90997314453 2024-09-27T12:42:51.000Z 888.88000488281 2024-09-27T12:42:52.000Z 889.84002685547 2024-09-27T12:42:53.000Z 892.71997070312 2024-09-27T12:42:56.000Z 893.67999267578 2024-09-27T12:42:57.000Z 896.09002685547 2024-09-27T12:42:58.000Z 897.04998779297 2024-09-27T12:42:59.000Z 898.01000976562 2024-09-27T12:43:00.000Z 898.96997070312 2024-09-27T12:43:01.000Z 900.40997314453 2024-09-27T12:43:02.000Z 903.78002929688 2024-09-27T12:43:05.000Z 906.17999267578 2024-09-27T12:43:06.000Z 906.65997314453 2024-09-27T12:43:07.000Z 909.53997802734 2024-09-27T12:43:09.000Z 910.51000976562 2024-09-27T12:43:10.000Z 911.46997070312 2024-09-27T12:43:11.000Z 912.42999267578 2024-09-27T12:43:12.000Z 912.90997314453 2024-09-27T12:43:13.000Z 913.86999511719 2024-09-27T12:43:14.000Z 914.34997558594 2024-09-27T12:43:15.000Z 915.30999755859 2024-09-27T12:43:16.000Z 915.30999755859 2024-09-27T12:43:17.000Z 915.78997802734 2024-09-27T12:43:18.000Z 915.78997802734 2024-09-27T12:43:19.000Z 916.27001953125 2024-09-27T12:43:20.000Z 916.75 2024-09-27T12:43:21.000Z 917.71997070312 2024-09-27T12:43:22.000Z 917.71997070312 2024-09-27T12:43:23.000Z 917.23999023438 2024-09-27T12:43:24.000Z 917.23999023438 2024-09-27T12:43:25.000Z 917.23999023438 2024-09-27T12:43:26.000Z 917.23999023438 2024-09-27T12:43:27.000Z 916.27001953125 2024-09-27T12:43:29.000Z 915.78997802734 2024-09-27T12:43:30.000Z 915.30999755859 2024-09-27T12:43:31.000Z 914.83001708984 2024-09-27T12:43:32.000Z 914.83001708984 2024-09-27T12:43:33.000Z 914.34997558594 2024-09-27T12:43:34.000Z 914.34997558594 2024-09-27T12:43:35.000Z 913.86999511719 2024-09-27T12:43:36.000Z 913.39001464844 2024-09-27T12:43:37.000Z 912.90997314453 2024-09-27T12:43:38.000Z 911.95001220703 2024-09-27T12:43:39.000Z 910.98999023438 2024-09-27T12:43:40.000Z 910.51000976562 2024-09-27T12:43:41.000Z 910.51000976562 2024-09-27T12:43:42.000Z 910.51000976562 2024-09-27T12:43:43.000Z 909.53997802734 2024-09-27T12:43:46.000Z 909.05999755859 2024-09-27T12:43:47.000Z 908.58001708984 2024-09-27T12:43:48.000Z 907.61999511719 2024-09-27T12:43:49.000Z 907.14001464844 2024-09-27T12:43:50.000Z 905.21997070312 2024-09-27T12:43:51.000Z 905.21997070312 2024-09-27T12:43:52.000Z 904.26000976562 2024-09-27T12:43:53.000Z 903.29998779297 2024-09-27T12:43:54.000Z 901.84997558594 2024-09-27T12:43:56.000Z 901.36999511719 2024-09-27T12:43:57.000Z 898.01000976562 2024-09-27T12:44:04.000Z 896.09002685547 2024-09-27T12:44:09.000Z 896.09002685547 2024-09-27T12:44:10.000Z 896.09002685547 2024-09-27T12:44:11.000Z 896.09002685547 2024-09-27T12:44:18.000Z 894.64001464844 2024-09-27T12:44:41.000Z 893.67999267578 2024-09-27T12:44:42.000Z 891.76000976562 2024-09-27T12:44:48.000Z 893.67999267578 2024-09-27T12:44:51.000Z 894.64001464844 2024-09-27T12:44:52.000Z 895.60998535156 2024-09-27T12:44:53.000Z 896.09002685547 2024-09-27T12:44:54.000Z 896.57000732422 2024-09-27T12:44:55.000Z 897.53002929688 2024-09-27T12:44:56.000Z 898.48999023438 2024-09-27T12:44:57.000Z 898.96997070312 2024-09-27T12:44:58.000Z 899.45001220703 2024-09-27T12:44:59.000Z 901.84997558594 2024-09-27T12:45:02.000Z 902.82000732422 2024-09-27T12:45:03.000Z 903.78002929688 2024-09-27T12:45:04.000Z 904.73999023438 2024-09-27T12:45:05.000Z 905.21997070312 2024-09-27T12:45:06.000Z 906.17999267578 2024-09-27T12:45:07.000Z 906.65997314453 2024-09-27T12:45:08.000Z 908.09997558594 2024-09-27T12:45:09.000Z 908.58001708984 2024-09-27T12:45:10.000Z 909.53997802734 2024-09-27T12:45:11.000Z 910.03002929688 2024-09-27T12:45:12.000Z 910.98999023438 2024-09-27T12:45:13.000Z 910.98999023438 2024-09-27T12:45:14.000Z 911.46997070312 2024-09-27T12:45:15.000Z 911.95001220703 2024-09-27T12:45:16.000Z 912.90997314453 2024-09-27T12:45:17.000Z 913.39001464844 2024-09-27T12:45:18.000Z 914.34997558594 2024-09-27T12:45:19.000Z 914.83001708984 2024-09-27T12:45:20.000Z 915.30999755859 2024-09-27T12:45:21.000Z 915.78997802734 2024-09-27T12:45:22.000Z 916.27001953125 2024-09-27T12:45:23.000Z 917.23999023438 2024-09-27T12:45:24.000Z 917.23999023438 2024-09-27T12:45:25.000Z 917.23999023438 2024-09-27T12:45:26.000Z 918.20001220703 2024-09-27T12:45:27.000Z 919.15997314453 2024-09-27T12:45:28.000Z 920.11999511719 2024-09-27T12:45:29.000Z 920.11999511719 2024-09-27T12:45:30.000Z 920.59997558594 2024-09-27T12:45:31.000Z 920.59997558594 2024-09-27T12:45:32.000Z 921.08001708984 2024-09-27T12:45:33.000Z 921.08001708984 2024-09-27T12:45:34.000Z 922.03997802734 2024-09-27T12:45:38.000Z 922.03997802734 2024-09-27T12:45:39.000Z 922.52001953125 2024-09-27T12:45:40.000Z 923 2024-09-27T12:45:41.000Z 923.47998046875 2024-09-27T12:45:42.000Z 924.45001220703 2024-09-27T12:45:43.000Z 924.92999267578 2024-09-27T12:45:44.000Z 925.40997314453 2024-09-27T12:45:45.000Z 925.89001464844 2024-09-27T12:45:46.000Z 926.36999511719 2024-09-27T12:45:47.000Z 926.36999511719 2024-09-27T12:45:49.000Z 926.84997558594 2024-09-27T12:45:50.000Z 927.80999755859 2024-09-27T12:45:51.000Z 928.77001953125 2024-09-27T12:45:52.000Z 929.72998046875 2024-09-27T12:45:53.000Z 930.69000244141 2024-09-27T12:45:54.000Z 931.65002441406 2024-09-27T12:45:55.000Z 932.61999511719 2024-09-27T12:45:56.000Z 932.61999511719 2024-09-27T12:45:57.000Z 933.09997558594 2024-09-27T12:45:58.000Z 932.61999511719 2024-09-27T12:45:59.000Z 932.61999511719 2024-09-27T12:46:00.000Z 931.16998291016 2024-09-27T12:46:03.000Z 931.16998291016 2024-09-27T12:46:04.000Z 930.69000244141 2024-09-27T12:46:05.000Z 929.72998046875 2024-09-27T12:46:09.000Z 929.72998046875 2024-09-27T12:46:10.000Z 930.69000244141 2024-09-27T12:46:11.000Z 931.65002441406 2024-09-27T12:46:12.000Z 932.61999511719 2024-09-27T12:46:13.000Z 934.53997802734 2024-09-27T12:46:14.000Z 936.94000244141 2024-09-27T12:46:15.000Z 938.85998535156 2024-09-27T12:46:16.000Z 939.83001708984 2024-09-27T12:46:17.000Z 940.78997802734 2024-09-27T12:46:18.000Z 941.75 2024-09-27T12:46:19.000Z 942.71002197266 2024-09-27T12:46:20.000Z 943.19000244141 2024-09-27T12:46:21.000Z 944.15002441406 2024-09-27T12:46:22.000Z 945.10998535156 2024-09-27T12:46:23.000Z 945.59002685547 2024-09-27T12:46:30.000Z 946.07000732422 2024-09-27T12:46:33.000Z 946.55999755859 2024-09-27T12:46:34.000Z 947.03997802734 2024-09-27T12:46:35.000Z 947.52001953125 2024-09-27T12:46:36.000Z 948.47998046875 2024-09-27T12:46:37.000Z 949.44000244141 2024-09-27T12:46:38.000Z 950.40002441406 2024-09-27T12:46:39.000Z 951.35998535156 2024-09-27T12:46:40.000Z 951.84002685547 2024-09-27T12:46:41.000Z 952.79998779297 2024-09-27T12:46:42.000Z 954.25 2024-09-27T12:46:43.000Z 955.21002197266 2024-09-27T12:46:44.000Z 956.16998291016 2024-09-27T12:46:45.000Z 956.65002441406 2024-09-27T12:46:46.000Z 957.60998535156 2024-09-27T12:46:47.000Z 958.57000732422 2024-09-27T12:46:48.000Z 959.53002929688 2024-09-27T12:46:49.000Z 960.48999023438 2024-09-27T12:46:50.000Z 961.46002197266 2024-09-27T12:46:51.000Z 962.90002441406 2024-09-27T12:46:52.000Z 964.34002685547 2024-09-27T12:46:53.000Z 966.26000976562 2024-09-27T12:46:54.000Z 966.26000976562 2024-09-27T12:46:55.000Z 968.17999267578 2024-09-27T12:46:56.000Z 969.15002441406 2024-09-27T12:46:57.000Z 970.10998535156 2024-09-27T12:46:58.000Z 970.59002685547 2024-09-27T12:46:59.000Z 971.54998779297 2024-09-27T12:47:00.000Z 972.51000976562 2024-09-27T12:47:01.000Z 972.98999023438 2024-09-27T12:47:02.000Z 973.46997070312 2024-09-27T12:47:03.000Z 974.42999267578 2024-09-27T12:47:04.000Z 975.39001464844 2024-09-27T12:47:05.000Z 975.39001464844 2024-09-27T12:47:06.000Z 975.39001464844 2024-09-27T12:47:07.000Z 974.90997314453 2024-09-27T12:47:11.000Z 974.42999267578 2024-09-27T12:47:12.000Z 974.42999267578 2024-09-27T12:47:13.000Z 974.42999267578 2024-09-27T12:47:14.000Z 974.90997314453 2024-09-27T12:47:15.000Z 974.90997314453 2024-09-27T12:47:16.000Z 974.90997314453 2024-09-27T12:47:17.000Z 974.90997314453 2024-09-27T12:47:18.000Z 974.90997314453 2024-09-27T12:47:19.000Z 974.90997314453 2024-09-27T12:47:20.000Z 974.90997314453 2024-09-27T12:47:21.000Z 975.39001464844 2024-09-27T12:47:22.000Z 976.35998535156 2024-09-27T12:47:23.000Z 976.35998535156 2024-09-27T12:47:24.000Z 976.35998535156 2024-09-27T12:47:26.000Z 975.88000488281 2024-09-27T12:47:27.000Z 974.90997314453 2024-09-27T12:47:28.000Z 974.42999267578 2024-09-27T12:47:29.000Z 974.90997314453 2024-09-27T12:47:35.000Z 975.39001464844 2024-09-27T12:47:38.000Z 975.88000488281 2024-09-27T12:47:39.000Z 975.88000488281 2024-09-27T12:47:40.000Z 976.35998535156 2024-09-27T12:47:41.000Z 977.32000732422 2024-09-27T12:47:42.000Z 978.28002929688 2024-09-27T12:47:43.000Z 980.67999267578 2024-09-27T12:47:45.000Z 980.67999267578 2024-09-27T12:47:46.000Z 981.15997314453 2024-09-27T12:47:47.000Z 982.59997558594 2024-09-27T12:47:48.000Z 983.57000732422 2024-09-27T12:47:49.000Z 985.01000976562 2024-09-27T12:47:50.000Z 985.96997070312 2024-09-27T12:47:51.000Z 987.40997314453 2024-09-27T12:47:52.000Z 988.36999511719 2024-09-27T12:47:53.000Z 992.70001220703 2024-09-27T12:47:57.000Z 993.17999267578 2024-09-27T12:47:58.000Z 993.65997314453 2024-09-27T12:47:59.000Z 994.61999511719 2024-09-27T12:48:00.000Z 995.09997558594 2024-09-27T12:48:01.000Z 995.09997558594 2024-09-27T12:48:07.000Z 995.09997558594 2024-09-27T12:48:08.000Z 995.09997558594 2024-09-27T12:48:09.000Z 995.09997558594 2024-09-27T12:48:10.000Z 995.58001708984 2024-09-27T12:48:11.000Z 995.09997558594 2024-09-27T12:48:17.000Z 994.61999511719 2024-09-27T12:48:19.000Z 994.14001464844 2024-09-27T12:48:20.000Z 993.65997314453 2024-09-27T12:48:21.000Z 994.14001464844 2024-09-27T12:48:22.000Z 994.14001464844 2024-09-27T12:48:23.000Z 994.61999511719 2024-09-27T12:48:24.000Z 995.09997558594 2024-09-27T12:48:25.000Z 996.05999755859 2024-09-27T12:48:26.000Z 996.53997802734 2024-09-27T12:48:27.000Z 997.02001953125 2024-09-27T12:48:28.000Z 997.51000976562 2024-09-27T12:48:29.000Z 997.98999023438 2024-09-27T12:48:30.000Z 997.98999023438 2024-09-27T12:48:31.000Z 998.46997070312 2024-09-27T12:48:32.000Z 998.95001220703 2024-09-27T12:48:33.000Z 998.95001220703 2024-09-27T12:48:34.000Z 999.42999267578 2024-09-27T12:48:41.000Z 999.90997314453 2024-09-27T12:48:42.000Z 999.90997314453 2024-09-27T12:48:43.000Z 1000.3900146484 2024-09-27T12:48:50.000Z 1000.3900146484 2024-09-27T12:49:57.000Z 999.42999267578 2024-09-27T12:50:13.000Z 999.42999267578 2024-09-27T12:50:15.000Z 999.42999267578 2024-09-27T12:50:16.000Z 999.90997314453 2024-09-27T12:50:17.000Z 1000.3900146484 2024-09-27T12:50:18.000Z 1000.8699951172 2024-09-27T12:50:19.000Z 1000.8699951172 2024-09-27T12:50:20.000Z 1001.8300170898 2024-09-27T12:50:21.000Z 1001.3499755859 2024-09-27T12:50:23.000Z 1001.3499755859 2024-09-27T12:50:24.000Z 1000.8699951172 2024-09-27T12:50:25.000Z 1001.3499755859 2024-09-27T12:50:26.000Z 1001.3499755859 2024-09-27T12:50:27.000Z 1001.3499755859 2024-09-27T12:50:29.000Z 1001.8300170898 2024-09-27T12:50:30.000Z 1001.8300170898 2024-09-27T12:50:31.000Z 1001.8300170898 2024-09-27T12:50:32.000Z 1002.3099975586 2024-09-27T12:50:33.000Z 1003.2700195312 2024-09-27T12:50:34.000Z 1003.75 2024-09-27T12:50:35.000Z 1004.7199707031 2024-09-27T12:50:36.000Z 1005.200012207 2024-09-27T12:50:37.000Z 1005.6799926758 2024-09-27T12:50:38.000Z 1006.1599731445 2024-09-27T12:50:39.000Z 1006.6400146484 2024-09-27T12:50:40.000Z 1006.6400146484 2024-09-27T12:50:43.000Z 1006.6400146484 2024-09-27T12:50:44.000Z 1006.1599731445 2024-09-27T12:50:45.000Z 1005.200012207 2024-09-27T12:50:46.000Z 1004.2299804688 2024-09-27T12:50:47.000Z 1003.75 2024-09-27T12:50:48.000Z 1002.7899780273 2024-09-27T12:50:49.000Z 1002.3099975586 2024-09-27T12:50:50.000Z 1001.8300170898 2024-09-27T12:50:51.000Z 1001.3499755859 2024-09-27T12:50:52.000Z 1001.3499755859 2024-09-27T12:50:53.000Z 1000.8699951172 2024-09-27T12:50:54.000Z 1000.3900146484 2024-09-27T12:50:55.000Z 999.90997314453 2024-09-27T12:50:56.000Z 998.95001220703 2024-09-27T12:50:57.000Z 998.46997070312 2024-09-27T12:50:58.000Z 997.51000976562 2024-09-27T12:50:59.000Z 994.61999511719 2024-09-27T12:51:02.000Z 994.61999511719 2024-09-27T12:51:03.000Z 993.65997314453 2024-09-27T12:51:04.000Z 993.17999267578 2024-09-27T12:51:05.000Z 992.70001220703 2024-09-27T12:51:06.000Z 992.21997070312 2024-09-27T12:51:07.000Z 992.70001220703 2024-09-27T12:51:08.000Z 992.70001220703 2024-09-27T12:51:09.000Z 992.70001220703 2024-09-27T12:51:10.000Z 993.17999267578 2024-09-27T12:51:11.000Z 993.17999267578 2024-09-27T12:51:12.000Z 993.65997314453 2024-09-27T12:51:13.000Z 993.65997314453 2024-09-27T12:51:14.000Z 994.14001464844 2024-09-27T12:51:15.000Z 994.61999511719 2024-09-27T12:51:16.000Z 995.58001708984 2024-09-27T12:51:17.000Z 997.02001953125 2024-09-27T12:51:18.000Z 997.98999023438 2024-09-27T12:51:19.000Z 999.42999267578 2024-09-27T12:51:20.000Z 1000.3900146484 2024-09-27T12:51:21.000Z 1000.3900146484 2024-09-27T12:51:22.000Z 999.90997314453 2024-09-27T12:51:23.000Z 1000.3900146484 2024-09-27T12:51:25.000Z 1001.8300170898 2024-09-27T12:51:26.000Z 1002.7899780273 2024-09-27T12:51:27.000Z 1004.2299804688 2024-09-27T12:51:28.000Z 1004.7199707031 2024-09-27T12:51:29.000Z 1006.1599731445 2024-09-27T12:51:30.000Z 1007.1199951172 2024-09-27T12:51:31.000Z 1008.0800170898 2024-09-27T12:51:32.000Z 1009.0399780273 2024-09-27T12:51:33.000Z 1009.5200195312 2024-09-27T12:51:34.000Z 1012.4099731445 2024-09-27T12:51:37.000Z 1013.3699951172 2024-09-27T12:51:38.000Z 1014.8099975586 2024-09-27T12:51:39.000Z 1016.7299804688 2024-09-27T12:51:40.000Z 1018.1699829102 2024-09-27T12:51:41.000Z 1019.1300048828 2024-09-27T12:51:42.000Z 1019.6199951172 2024-09-27T12:51:43.000Z 1020.5800170898 2024-09-27T12:51:44.000Z 1021.5399780273 2024-09-27T12:51:45.000Z 1022.5 2024-09-27T12:51:46.000Z 1024.4200439453 2024-09-27T12:51:47.000Z 1025.3800048828 2024-09-27T12:51:48.000Z 1026.3399658203 2024-09-27T12:51:49.000Z 1026.8299560547 2024-09-27T12:51:50.000Z 1028.2700195312 2024-09-27T12:51:51.000Z 1028.75 2024-09-27T12:51:52.000Z 1029.2299804688 2024-09-27T12:51:53.000Z 1030.6700439453 2024-09-27T12:51:54.000Z 1031.1500244141 2024-09-27T12:51:55.000Z 1031.6300048828 2024-09-27T12:51:56.000Z 1032.1099853516 2024-09-27T12:51:57.000Z 1033.0699462891 2024-09-27T12:51:58.000Z 1033.0699462891 2024-09-27T12:51:59.000Z 1034.0400390625 2024-09-27T12:52:04.000Z 1034.0400390625 2024-09-27T12:52:05.000Z 1034.5200195312 2024-09-27T12:52:06.000Z 1039.3199462891 2024-09-27T12:52:12.000Z 1039.8000488281 2024-09-27T12:52:13.000Z 1040.2800292969 2024-09-27T12:52:14.000Z 1041.25 2024-09-27T12:52:15.000Z 1042.2099609375 2024-09-27T12:52:16.000Z 1043.1700439453 2024-09-27T12:52:17.000Z 1044.1300048828 2024-09-27T12:52:18.000Z 1045.5699462891 2024-09-27T12:52:19.000Z 1046.5300292969 2024-09-27T12:52:20.000Z 1047.9699707031 2024-09-27T12:52:21.000Z 1048.9399414062 2024-09-27T12:52:22.000Z 1049.4200439453 2024-09-27T12:52:23.000Z 1050.3800048828 2024-09-27T12:52:24.000Z 1051.8199462891 2024-09-27T12:52:25.000Z 1054.2199707031 2024-09-27T12:52:26.000Z 1054.6999511719 2024-09-27T12:52:27.000Z 1055.6700439453 2024-09-27T12:52:28.000Z 1056.1500244141 2024-09-27T12:52:29.000Z 1057.5899658203 2024-09-27T12:52:30.000Z 1059.5100097656 2024-09-27T12:52:31.000Z 1060.9499511719 2024-09-27T12:52:32.000Z 1061.9100341797 2024-09-27T12:52:33.000Z 1063.3599853516 2024-09-27T12:52:34.000Z 1064.3199462891 2024-09-27T12:52:35.000Z 1064.8000488281 2024-09-27T12:52:36.000Z 1065.2800292969 2024-09-27T12:52:37.000Z 1065.7600097656 2024-09-27T12:52:38.000Z 1065.7600097656 2024-09-27T12:52:39.000Z 1066.2399902344 2024-09-27T12:52:40.000Z 1066.2399902344 2024-09-27T12:52:41.000Z 1066.7199707031 2024-09-27T12:52:42.000Z 1066.7199707031 2024-09-27T12:52:43.000Z 1066.7199707031 2024-09-27T12:52:44.000Z 1066.7199707031 2024-09-27T12:52:45.000Z 1066.2399902344 2024-09-27T12:52:46.000Z 1066.7199707031 2024-09-27T12:52:47.000Z 1066.2399902344 2024-09-27T12:52:48.000Z 1064.3199462891 2024-09-27T12:52:56.000Z 1062.8699951172 2024-09-27T13:03:56.000Z 1062.8699951172 2024-09-27T13:04:01.000Z 1062.8699951172 2024-09-27T13:04:15.000Z 1062.8699951172 2024-09-27T13:04:35.000Z 1062.8699951172 2024-09-27T13:11:33.000Z 1062.3900146484 2024-09-27T13:11:35.000Z 1062.8699951172 2024-09-27T13:11:36.000Z 1063.8399658203 2024-09-27T13:11:37.000Z 1064.8000488281 2024-09-27T13:11:38.000Z 1066.7199707031 2024-09-27T13:11:39.000Z 1068.1600341797 2024-09-27T13:11:40.000Z 1069.5999755859 2024-09-27T13:11:41.000Z 1071.0500488281 2024-09-27T13:11:42.000Z 1072.9699707031 2024-09-27T13:11:43.000Z 1073.9300537109 2024-09-27T13:11:44.000Z 1075.8499755859 2024-09-27T13:11:45.000Z 1077.2900390625 2024-09-27T13:11:46.000Z 1078.7399902344 2024-09-27T13:11:47.000Z 1080.6600341797 2024-09-27T13:11:48.000Z 1082.5799560547 2024-09-27T13:11:49.000Z 1084.9899902344 2024-09-27T13:11:50.000Z 1085.4699707031 2024-09-27T13:11:51.000Z 1086.9100341797 2024-09-27T13:11:52.000Z 1087.8699951172 2024-09-27T13:11:53.000Z 1089.7900390625 2024-09-27T13:11:54.000Z 1091.2299804688 2024-09-27T13:11:55.000Z 1092.1999511719 2024-09-27T13:11:56.000Z 1092.6800537109 2024-09-27T13:11:57.000Z 1094.5999755859 2024-09-27T13:11:59.000Z 1095.0799560547 2024-09-27T13:12:00.000Z 1096.0400390625 2024-09-27T13:12:01.000Z 1097 2024-09-27T13:12:02.000Z 1097.9599609375 2024-09-27T13:12:03.000Z 1098.4399414062 2024-09-27T13:12:04.000Z 1098.9200439453 2024-09-27T13:12:05.000Z 1099.8900146484 2024-09-27T13:12:06.000Z 1100.8499755859 2024-09-27T13:12:07.000Z 1101.8100585938 2024-09-27T13:12:08.000Z 1102.7700195312 2024-09-27T13:12:09.000Z 1104.2099609375 2024-09-27T13:12:10.000Z 1105.1700439453 2024-09-27T13:12:11.000Z 1106.1300048828 2024-09-27T13:12:12.000Z 1109.5 2024-09-27T13:12:18.000Z 1109.0200195312 2024-09-27T13:12:31.000Z 1109.0200195312 2024-09-27T13:16:06.000Z 1109.0200195312 2024-09-27T13:16:07.000Z 1109.9799804688 2024-09-27T13:16:08.000Z 1110.4599609375 2024-09-27T13:16:09.000Z 1111.4200439453 2024-09-27T13:16:10.000Z 1112.3800048828 2024-09-27T13:16:11.000Z 1112.8599853516 2024-09-27T13:16:12.000Z 1113.3399658203 2024-09-27T13:16:13.000Z 1114.3100585938 2024-09-27T13:16:14.000Z 1114.7900390625 2024-09-27T13:16:15.000Z 1115.75 2024-09-27T13:16:16.000Z 1117.1899414062 2024-09-27T13:16:17.000Z 1117.1899414062 2024-09-27T13:16:18.000Z 1118.1500244141 2024-09-27T13:16:19.000Z 1118.6300048828 2024-09-27T13:16:20.000Z 1119.5899658203 2024-09-27T13:16:21.000Z 1120.5500488281 2024-09-27T13:16:22.000Z 1121.5200195312 2024-09-27T13:16:23.000Z 1122 2024-09-27T13:16:24.000Z 1122.4799804688 2024-09-27T13:16:25.000Z 1123.4399414062 2024-09-27T13:16:26.000Z 1123.9200439453 2024-09-27T13:16:27.000Z 1124.8800048828 2024-09-27T13:16:28.000Z 1125.8399658203 2024-09-27T13:16:29.000Z 1126.3199462891 2024-09-27T13:16:30.000Z 1126.8000488281 2024-09-27T13:16:31.000Z 1127.2800292969 2024-09-27T13:16:32.000Z 1128.2399902344 2024-09-27T13:16:33.000Z 1128.2399902344 2024-09-27T13:16:34.000Z 1128.2399902344 2024-09-27T13:16:35.000Z 1128.7299804688 2024-09-27T13:16:36.000Z 1129.6899414062 2024-09-27T13:16:37.000Z 1130.1700439453 2024-09-27T13:16:38.000Z 1130.6500244141 2024-09-27T13:16:39.000Z 1131.1300048828 2024-09-27T13:16:40.000Z 1131.6099853516 2024-09-27T13:16:41.000Z 1132.5699462891 2024-09-27T13:16:42.000Z 1132.5699462891 2024-09-27T13:16:43.000Z 1133.5300292969 2024-09-27T13:16:44.000Z 1133.5300292969 2024-09-27T13:16:45.000Z 1133.5300292969 2024-09-27T13:16:46.000Z 1134.0100097656 2024-09-27T13:16:47.000Z 1134.9699707031 2024-09-27T13:16:48.000Z 1135.9399414062 2024-09-27T13:16:49.000Z 1137.3800048828 2024-09-27T13:16:52.000Z 1138.3399658203 2024-09-27T13:16:53.000Z 1138.3399658203 2024-09-27T13:16:54.000Z 1138.8199462891 2024-09-27T13:16:55.000Z 1139.3000488281 2024-09-27T13:16:56.000Z 1140.2600097656 2024-09-27T13:16:57.000Z 1140.7399902344 2024-09-27T13:16:58.000Z 1141.2199707031 2024-09-27T13:16:59.000Z 1141.6999511719 2024-09-27T13:17:00.000Z 1142.1800537109 2024-09-27T13:17:01.000Z 1143.1400146484 2024-09-27T13:17:02.000Z 1143.6300048828 2024-09-27T13:17:03.000Z 1144.5899658203 2024-09-27T13:17:04.000Z 1145.5500488281 2024-09-27T13:17:05.000Z 1146.0300292969 2024-09-27T13:17:06.000Z 1146.0300292969 2024-09-27T13:17:07.000Z 1146.5100097656 2024-09-27T13:17:08.000Z 1146.9899902344 2024-09-27T13:17:09.000Z 1147.4699707031 2024-09-27T13:17:10.000Z 1148.4300537109 2024-09-27T13:17:11.000Z 1148.9100341797 2024-09-27T13:17:12.000Z 1149.3900146484 2024-09-27T13:17:13.000Z 1150.3499755859 2024-09-27T13:17:14.000Z 1151.3199462891 2024-09-27T13:17:15.000Z 1152.2800292969 2024-09-27T13:17:16.000Z 1152.2800292969 2024-09-27T13:17:17.000Z 1152.7600097656 2024-09-27T13:17:18.000Z 1153.2399902344 2024-09-27T13:17:19.000Z 1153.2399902344 2024-09-27T13:17:20.000Z 1153.2399902344 2024-09-27T13:17:21.000Z 1153.2399902344 2024-09-27T13:17:22.000Z 1153.2399902344 2024-09-27T13:17:23.000Z 1153.2399902344 2024-09-27T13:17:24.000Z 1153.7199707031 2024-09-27T13:17:25.000Z 1155.6400146484 2024-09-27T13:17:30.000Z 1155.6400146484 2024-09-27T13:17:31.000Z 1156.1199951172 2024-09-27T13:17:32.000Z 1156.5999755859 2024-09-27T13:17:33.000Z 1157.0799560547 2024-09-27T13:17:40.000Z 1158.5300292969 2024-09-27T13:26:24.000Z 1159.9699707031 2024-09-27T13:29:37.000Z 1159.9699707031 2024-09-27T13:29:38.000Z 1160.4499511719 2024-09-27T13:29:39.000Z 1160.9300537109 2024-09-27T13:29:40.000Z 1160.9300537109 2024-09-27T13:29:41.000Z 1161.4100341797 2024-09-27T13:29:42.000Z 1161.8900146484 2024-09-27T13:29:43.000Z 1162.3699951172 2024-09-27T13:29:44.000Z 1162.8499755859 2024-09-27T13:29:45.000Z 1163.8100585938 2024-09-27T13:29:46.000Z 1164.2900390625 2024-09-27T13:29:47.000Z 1165.7399902344 2024-09-27T13:29:48.000Z 1166.6999511719 2024-09-27T13:29:49.000Z 1168.1400146484 2024-09-27T13:29:50.000Z 1170.5400390625 2024-09-27T13:29:52.000Z 1171.0200195312 2024-09-27T13:29:53.000Z 1171.9799804688 2024-09-27T13:29:54.000Z 1172.4699707031 2024-09-27T13:29:55.000Z 1172.4699707031 2024-09-27T13:30:02.000Z 1171.9799804688 2024-09-27T13:32:08.000Z 1172.4699707031 2024-09-27T13:32:12.000Z 1172.9499511719 2024-09-27T13:32:13.000Z 1172.9499511719 2024-09-27T13:32:14.000Z 1173.4300537109 2024-09-27T13:32:15.000Z 1174.3900146484 2024-09-27T13:32:16.000Z 1176.3100585938 2024-09-27T13:32:21.000Z 1176.7900390625 2024-09-27T13:32:22.000Z 1177.2700195312 2024-09-27T13:32:23.000Z 1177.2700195312 2024-09-27T13:32:24.000Z 1178.2299804688 2024-09-27T13:32:25.000Z 1178.7099609375 2024-09-27T13:32:26.000Z 1179.1899414062 2024-09-27T13:32:27.000Z 1180.6400146484 2024-09-27T13:32:29.000Z 1180.6400146484 2024-09-27T13:32:30.000Z 1181.1199951172 2024-09-27T13:32:31.000Z 1181.5999755859 2024-09-27T13:32:32.000Z 1182.0799560547 2024-09-27T13:32:33.000Z 1183.5200195312 2024-09-27T13:32:35.000Z 1183.5200195312 2024-09-27T13:32:36.000Z 1184.4799804688 2024-09-27T13:32:37.000Z 1185.4399414062 2024-09-27T13:32:38.000Z 1186.8800048828 2024-09-27T13:32:39.000Z 1190.25 2024-09-27T13:32:44.000Z 1191.2099609375 2024-09-27T13:32:45.000Z 1192.1700439453 2024-09-27T13:32:46.000Z 1192.1700439453 2024-09-27T13:32:47.000Z 1193.6099853516 2024-09-27T13:32:55.000Z 1194.0899658203 2024-09-27T13:33:03.000Z 1194.0899658203 2024-09-27T13:33:08.000Z 1194.5799560547 2024-09-27T13:33:09.000Z 1195.0600585938 2024-09-27T13:33:10.000Z 1195.5400390625 2024-09-27T13:33:11.000Z 1196.5 2024-09-27T13:33:12.000Z 1196.9799804688 2024-09-27T13:33:13.000Z 1197.4599609375 2024-09-27T13:33:14.000Z 1197.9399414062 2024-09-27T13:33:15.000Z 1198.4200439453 2024-09-27T13:33:16.000Z 1198.9000244141 2024-09-27T13:33:17.000Z 1199.3800048828 2024-09-27T13:33:18.000Z 1199.3800048828 2024-09-27T13:33:19.000Z 1199.3800048828 2024-09-27T13:33:20.000Z 1199.8599853516 2024-09-27T13:33:21.000Z 1199.8599853516 2024-09-27T13:33:22.000Z 1199.3800048828 2024-09-27T13:33:23.000Z 1199.3800048828 2024-09-27T13:33:24.000Z 1199.3800048828 2024-09-27T13:33:25.000Z 1198.9000244141 2024-09-27T13:33:26.000Z 1198.9000244141 2024-09-27T13:33:27.000Z 1198.4200439453 2024-09-27T13:33:28.000Z 1197.9399414062 2024-09-27T13:33:29.000Z 1196.9799804688 2024-09-27T13:33:30.000Z 1196.9799804688 2024-09-27T13:33:31.000Z 1196.5 2024-09-27T13:33:32.000Z 1196.0200195312 2024-09-27T13:33:33.000Z 1195.0600585938 2024-09-27T13:33:34.000Z 1194.5799560547 2024-09-27T13:33:35.000Z 1194.0899658203 2024-09-27T13:33:36.000Z 1194.0899658203 2024-09-27T13:33:37.000Z 1193.6099853516 2024-09-27T13:33:38.000Z 1193.1300048828 2024-09-27T13:33:39.000Z 1192.6500244141 2024-09-27T13:33:41.000Z 1192.6500244141 2024-09-27T13:33:42.000Z 1192.6500244141 2024-09-27T13:33:43.000Z 1192.6500244141 2024-09-27T13:33:44.000Z 1192.1700439453 2024-09-27T13:33:45.000Z 1192.1700439453 2024-09-27T13:33:46.000Z 1191.6899414062 2024-09-27T13:33:47.000Z 1190.7299804688 2024-09-27T13:33:49.000Z 1190.25 2024-09-27T13:33:50.000Z 1188.8100585938 2024-09-27T13:33:53.000Z 1188.8100585938 2024-09-27T13:33:54.000Z 1188.8100585938 2024-09-27T13:33:55.000Z 1188.8100585938 2024-09-27T13:33:56.000Z 1188.8100585938 2024-09-27T13:33:57.000Z 1187.3699951172 2024-09-27T13:34:04.000Z 1186.8800048828 2024-09-27T13:34:05.000Z 1185.9200439453 2024-09-27T13:34:06.000Z 1185.4399414062 2024-09-27T13:34:07.000Z 1184.9599609375 2024-09-27T13:34:08.000Z 1184.4799804688 2024-09-27T13:34:09.000Z 1184 2024-09-27T13:34:10.000Z 1183.5200195312 2024-09-27T13:34:11.000Z 1183.0400390625 2024-09-27T13:34:13.000Z 1183.0400390625 2024-09-27T13:34:14.000Z 1183.0400390625 2024-09-27T13:34:15.000Z 1182.5600585938 2024-09-27T13:34:16.000Z 1182.5600585938 2024-09-27T13:34:17.000Z 1182.5600585938 2024-09-27T13:34:18.000Z 1184.9599609375 2024-09-27T13:34:24.000Z 1186.4000244141 2024-09-27T13:34:26.000Z 1186.8800048828 2024-09-27T13:34:27.000Z 1188.3299560547 2024-09-27T13:34:29.000Z 1188.3299560547 2024-09-27T13:34:30.000Z 1188.8100585938 2024-09-27T13:34:31.000Z 1189.2900390625 2024-09-27T13:34:32.000Z 1190.7299804688 2024-09-27T13:34:34.000Z 1190.7299804688 2024-09-27T13:34:35.000Z 1194.0899658203 2024-09-27T13:34:42.000Z 1196.0200195312 2024-09-27T13:34:46.000Z 1196.5 2024-09-27T13:34:47.000Z 1196.9799804688 2024-09-27T13:34:48.000Z 1199.8599853516 2024-09-27T13:34:53.000Z 1201.7900390625 2024-09-27T13:35:01.000Z 1201.3000488281 2024-09-27T13:35:11.000Z 1200.3399658203 2024-09-27T13:37:17.000Z 1198.9000244141 2024-09-27T13:37:21.000Z 1198.9000244141 2024-09-27T13:37:22.000Z 1198.4200439453 2024-09-27T13:37:23.000Z 1198.4200439453 2024-09-27T13:37:24.000Z 1197.9399414062 2024-09-27T13:37:25.000Z 1197.9399414062 2024-09-27T13:37:26.000Z 1197.9399414062 2024-09-27T13:37:30.000Z 1197.4599609375 2024-09-27T13:37:31.000Z 1197.4599609375 2024-09-27T13:37:32.000Z 1197.4599609375 2024-09-27T13:37:33.000Z 1197.9399414062 2024-09-27T13:37:34.000Z 1197.9399414062 2024-09-27T13:37:35.000Z 1198.4200439453 2024-09-27T13:37:36.000Z 1199.3800048828 2024-09-27T13:37:37.000Z 1200.3399658203 2024-09-27T13:37:38.000Z 1202.2700195312 2024-09-27T13:37:44.000Z 1201.7900390625 2024-09-27T13:37:48.000Z 1201.7900390625 2024-09-27T13:37:49.000Z 1200.3399658203 2024-09-27T13:37:57.000Z 1200.3399658203 2024-09-27T13:39:53.000Z 1199.8599853516 2024-09-27T13:40:00.000Z 1200.3399658203 2024-09-27T13:40:07.000Z 1200.3399658203 2024-09-27T13:40:15.000Z 1200.3399658203 2024-09-27T13:40:22.000Z 1200.3399658203 2024-09-27T13:40:30.000Z 1197.4599609375 2024-09-27T13:40:37.000Z 1193.6099853516 2024-09-27T13:40:44.000Z 1191.2099609375 2024-09-27T13:40:53.000Z 1189.2900390625 2024-09-27T13:41:00.000Z 1188.3299560547 2024-09-27T13:41:07.000Z 1187.3699951172 2024-09-27T13:43:06.000Z 1184 2024-09-27T13:43:14.000Z 1183.0400390625 2024-09-27T13:43:16.000Z 1182.0799560547 2024-09-27T13:43:17.000Z 1181.5999755859 2024-09-27T13:43:18.000Z 1178.7099609375 2024-09-27T13:43:24.000Z 1174.8699951172 2024-09-27T13:43:31.000Z 1171.9799804688 2024-09-27T13:43:38.000Z 1171.5 2024-09-27T13:43:46.000Z 1169.0999755859 2024-09-27T13:43:56.000Z 1165.7399902344 2024-09-27T13:44:05.000Z 1164.2900390625 2024-09-27T13:44:09.000Z 1163.3299560547 2024-09-27T13:44:14.000Z 1163.3299560547 2024-09-27T13:44:15.000Z 1163.3299560547 2024-09-27T13:44:16.000Z 1162.3699951172 2024-09-27T13:44:18.000Z 1162.3699951172 2024-09-27T13:44:19.000Z 1161.8900146484 2024-09-27T13:44:20.000Z 1160.4499511719 2024-09-27T13:44:23.000Z 1159.4899902344 2024-09-27T13:44:24.000Z 1158.5300292969 2024-09-27T13:44:29.000Z 1158.5300292969 2024-09-27T13:44:30.000Z 1158.0500488281 2024-09-27T13:44:31.000Z 1158.0500488281 2024-09-27T13:44:32.000Z 1158.0500488281 2024-09-27T13:44:33.000Z 1158.5300292969 2024-09-27T13:44:34.000Z 1159.0100097656 2024-09-27T13:44:35.000Z 1159.4899902344 2024-09-27T13:44:36.000Z 1160.4499511719 2024-09-27T13:44:37.000Z 1161.4100341797 2024-09-27T13:44:38.000Z 1162.3699951172 2024-09-27T13:44:39.000Z 1163.8100585938 2024-09-27T13:44:40.000Z 1164.7700195312 2024-09-27T13:44:41.000Z 1165.7399902344 2024-09-27T13:44:42.000Z 1166.6999511719 2024-09-27T13:44:43.000Z 1168.6199951172 2024-09-27T13:44:44.000Z 1169.5799560547 2024-09-27T13:44:45.000Z 1170.5400390625 2024-09-27T13:44:46.000Z 1171.5 2024-09-27T13:44:47.000Z 1172.9499511719 2024-09-27T13:44:48.000Z 1173.4300537109 2024-09-27T13:44:49.000Z 1174.3900146484 2024-09-27T13:44:50.000Z 1176.3100585938 2024-09-27T13:44:51.000Z 1177.2700195312 2024-09-27T13:44:52.000Z 1177.75 2024-09-27T13:44:53.000Z 1178.2299804688 2024-09-27T13:44:54.000Z 1179.1899414062 2024-09-27T13:44:55.000Z 1179.6700439453 2024-09-27T13:44:56.000Z 1180.1600341797 2024-09-27T13:44:57.000Z 1181.5999755859 2024-09-27T13:44:58.000Z 1182.5600585938 2024-09-27T13:44:59.000Z 1183.5200195312 2024-09-27T13:45:00.000Z 1184 2024-09-27T13:45:01.000Z 1184.9599609375 2024-09-27T13:45:02.000Z 1184.9599609375 2024-09-27T13:45:03.000Z 1185.9200439453 2024-09-27T13:45:04.000Z 1186.4000244141 2024-09-27T13:45:05.000Z 1187.3699951172 2024-09-27T13:45:06.000Z 1188.8100585938 2024-09-27T13:45:07.000Z 1189.2900390625 2024-09-27T13:45:08.000Z 1190.25 2024-09-27T13:45:09.000Z 1190.7299804688 2024-09-27T13:45:10.000Z 1190.7299804688 2024-09-27T13:45:11.000Z 1191.2099609375 2024-09-27T13:45:12.000Z 1191.6899414062 2024-09-27T13:45:13.000Z 1192.1700439453 2024-09-27T13:45:14.000Z 1193.1300048828 2024-09-27T13:45:15.000Z 1194.0899658203 2024-09-27T13:45:16.000Z 1194.5799560547 2024-09-27T13:45:17.000Z 1196.9799804688 2024-09-27T13:45:19.000Z 1198.4200439453 2024-09-27T13:45:20.000Z 1198.9000244141 2024-09-27T13:45:21.000Z 1199.3800048828 2024-09-27T13:45:22.000Z 1200.3399658203 2024-09-27T13:45:24.000Z 1200.3399658203 2024-09-27T13:45:25.000Z 1200.8199462891 2024-09-27T13:45:26.000Z 1200.8199462891 2024-09-27T13:45:27.000Z 1200.3399658203 2024-09-27T13:45:28.000Z 1200.3399658203 2024-09-27T13:45:29.000Z 1201.7900390625 2024-09-27T13:45:32.000Z 1202.2700195312 2024-09-27T13:45:33.000Z 1202.75 2024-09-27T13:45:34.000Z 1202.75 2024-09-27T13:45:35.000Z 1203.2299804688 2024-09-27T13:45:36.000Z 1203.2299804688 2024-09-27T13:45:37.000Z 1203.7099609375 2024-09-27T13:45:38.000Z 1203.7099609375 2024-09-27T13:45:39.000Z 1204.6700439453 2024-09-27T13:45:40.000Z 1205.1500244141 2024-09-27T13:45:41.000Z 1206.1099853516 2024-09-27T13:45:47.000Z 1206.5899658203 2024-09-27T13:45:48.000Z 1207.0699462891 2024-09-27T13:45:49.000Z 1208.0300292969 2024-09-27T13:45:50.000Z 1210.4399414062 2024-09-27T13:45:55.000Z 1210.4399414062 2024-09-27T13:45:56.000Z 1210.4399414062 2024-09-27T13:45:58.000Z 1210.9200439453 2024-09-27T13:45:59.000Z 1210.9200439453 2024-09-27T13:46:00.000Z 1210.9200439453 2024-09-27T13:46:01.000Z 1211.8800048828 2024-09-27T13:46:02.000Z 1212.3599853516 2024-09-27T13:46:03.000Z 1212.8399658203 2024-09-27T13:46:04.000Z 1213.3199462891 2024-09-27T13:46:05.000Z 1213.8000488281 2024-09-27T13:46:06.000Z 1214.2800292969 2024-09-27T13:46:07.000Z 1214.7600097656 2024-09-27T13:46:08.000Z 1214.7600097656 2024-09-27T13:46:09.000Z 1215.2399902344 2024-09-27T13:46:10.000Z 1215.7199707031 2024-09-27T13:46:11.000Z 1216.6899414062 2024-09-27T13:46:12.000Z 1217.6500244141 2024-09-27T13:46:13.000Z 1218.6099853516 2024-09-27T13:46:14.000Z 1219.5699462891 2024-09-27T13:46:15.000Z 1219.5699462891 2024-09-27T13:46:16.000Z 1220.0500488281 2024-09-27T13:46:17.000Z 1219.5699462891 2024-09-27T13:46:23.000Z 1219.0899658203 2024-09-27T13:46:52.000Z 1220.0500488281 2024-09-27T13:46:54.000Z 1220.0500488281 2024-09-27T13:46:55.000Z 1221.0100097656 2024-09-27T13:46:57.000Z 1221.4899902344 2024-09-27T13:46:58.000Z 1221.9699707031 2024-09-27T13:46:59.000Z 1222.4499511719 2024-09-27T13:47:00.000Z 1223.4200439453 2024-09-27T13:47:01.000Z 1224.3800048828 2024-09-27T13:47:02.000Z 1225.3399658203 2024-09-27T13:47:03.000Z 1225.8199462891 2024-09-27T13:47:04.000Z 1226.7800292969 2024-09-27T13:47:07.000Z 1227.2600097656 2024-09-27T13:47:08.000Z 1227.7399902344 2024-09-27T13:47:09.000Z 1228.6999511719 2024-09-27T13:47:10.000Z 1230.1400146484 2024-09-27T13:47:11.000Z 1230.6199951172 2024-09-27T13:47:12.000Z 1231.1099853516 2024-09-27T13:47:13.000Z 1231.1099853516 2024-09-27T13:47:14.000Z 1232.0699462891 2024-09-27T13:47:15.000Z 1232.5500488281 2024-09-27T13:47:16.000Z 1233.9899902344 2024-09-27T13:47:17.000Z 1234.9499511719 2024-09-27T13:47:18.000Z 1235.4300537109 2024-09-27T13:47:19.000Z 1235.4300537109 2024-09-27T13:47:20.000Z 1236.3900146484 2024-09-27T13:47:22.000Z 1236.8699951172 2024-09-27T13:47:23.000Z 1237.8299560547 2024-09-27T13:47:24.000Z 1238.8000488281 2024-09-27T13:47:25.000Z 1239.7600097656 2024-09-27T13:47:26.000Z 1240.2399902344 2024-09-27T13:47:27.000Z 1240.7199707031 2024-09-27T13:47:28.000Z 1241.1999511719 2024-09-27T13:47:29.000Z 1241.6800537109 2024-09-27T13:47:30.000Z 1242.1600341797 2024-09-27T13:47:31.000Z 1243.1199951172 2024-09-27T13:47:32.000Z 1243.1199951172 2024-09-27T13:47:33.000Z 1244.0799560547 2024-09-27T13:47:34.000Z 1245.0400390625 2024-09-27T13:47:35.000Z 1246.0100097656 2024-09-27T13:47:36.000Z 1246.0100097656 2024-09-27T13:47:37.000Z 1246.9699707031 2024-09-27T13:47:38.000Z 1247.4499511719 2024-09-27T13:47:39.000Z 1247.9300537109 2024-09-27T13:47:40.000Z 1248.8900146484 2024-09-27T13:47:41.000Z 1249.8499755859 2024-09-27T13:47:42.000Z 1250.3299560547 2024-09-27T13:47:43.000Z 1250.8100585938 2024-09-27T13:47:44.000Z 1250.8100585938 2024-09-27T13:47:45.000Z 1251.2900390625 2024-09-27T13:47:46.000Z 1251.7700195312 2024-09-27T13:47:47.000Z 1252.25 2024-09-27T13:47:48.000Z 1253.2199707031 2024-09-27T13:47:49.000Z 1253.6999511719 2024-09-27T13:47:50.000Z 1254.6600341797 2024-09-27T13:47:51.000Z 1255.6199951172 2024-09-27T13:47:52.000Z 1256.0999755859 2024-09-27T13:47:53.000Z 1256.0999755859 2024-09-27T13:47:54.000Z 1257.5400390625 2024-09-27T13:47:55.000Z 1258.9799804688 2024-09-27T13:47:56.000Z 1258.9799804688 2024-09-27T13:47:57.000Z 1259.4599609375 2024-09-27T13:47:58.000Z 1259.9399414062 2024-09-27T13:47:59.000Z 1260.4300537109 2024-09-27T13:48:00.000Z 1260.9100341797 2024-09-27T13:48:01.000Z 1262.3499755859 2024-09-27T13:48:02.000Z 1262.8299560547 2024-09-27T13:48:03.000Z 1263.7900390625 2024-09-27T13:48:04.000Z 1264.2700195312 2024-09-27T13:48:05.000Z 1265.2299804688 2024-09-27T13:48:06.000Z 1265.7099609375 2024-09-27T13:48:07.000Z 1266.6700439453 2024-09-27T13:48:08.000Z 1266.6700439453 2024-09-27T13:48:09.000Z 1267.1600341797 2024-09-27T13:48:10.000Z 1267.1600341797 2024-09-27T13:48:11.000Z 1267.1600341797 2024-09-27T13:48:12.000Z 1267.1600341797 2024-09-27T13:48:13.000Z 1267.1600341797 2024-09-27T13:48:14.000Z 1266.6700439453 2024-09-27T13:48:15.000Z 1267.6400146484 2024-09-27T13:48:16.000Z 1267.6400146484 2024-09-27T13:48:17.000Z 1267.6400146484 2024-09-27T13:48:18.000Z 1267.1600341797 2024-09-27T13:48:24.000Z 1269.0799560547 2024-09-27T13:48:30.000Z 1269.5600585938 2024-09-27T13:48:33.000Z 1269.5600585938 2024-09-27T13:48:34.000Z 1269.5600585938 2024-09-27T13:48:35.000Z 1270.0400390625 2024-09-27T13:48:36.000Z 1270.5200195312 2024-09-27T13:48:37.000Z 1271 2024-09-27T13:48:38.000Z 1271.4799804688 2024-09-27T13:48:39.000Z 1271.9599609375 2024-09-27T13:48:40.000Z 1272.4399414062 2024-09-27T13:48:41.000Z 1272.4399414062 2024-09-27T13:48:42.000Z 1272.9200439453 2024-09-27T13:48:44.000Z 1272.9200439453 2024-09-27T13:48:45.000Z 1272.4399414062 2024-09-27T13:48:46.000Z 1271.9599609375 2024-09-27T13:48:47.000Z 1271.9599609375 2024-09-27T13:48:48.000Z 1272.4399414062 2024-09-27T13:48:49.000Z 1272.4399414062 2024-09-27T13:48:51.000Z 1272.4399414062 2024-09-27T13:48:52.000Z 1272.4399414062 2024-09-27T13:48:53.000Z 1272.9200439453 2024-09-27T13:48:54.000Z 1272.9200439453 2024-09-27T13:48:55.000Z 1273.8800048828 2024-09-27T13:48:56.000Z 1274.3599853516 2024-09-27T13:48:57.000Z 1274.3599853516 2024-09-27T13:48:58.000Z 1274.3599853516 2024-09-27T13:48:59.000Z 1274.8499755859 2024-09-27T13:49:00.000Z 1275.3299560547 2024-09-27T13:49:01.000Z 1274.8499755859 2024-09-27T13:49:04.000Z 1274.3599853516 2024-09-27T13:49:05.000Z 1274.3599853516 2024-09-27T13:49:06.000Z 1274.3599853516 2024-09-27T13:49:07.000Z 1274.3599853516 2024-09-27T13:49:08.000Z 1274.3599853516 2024-09-27T13:49:10.000Z 1274.3599853516 2024-09-27T13:49:11.000Z 1273.8800048828 2024-09-27T13:49:12.000Z 1273.4000244141 2024-09-27T13:49:13.000Z 1272.9200439453 2024-09-27T13:49:14.000Z 1272.9200439453 2024-09-27T13:49:15.000Z 1272.4399414062 2024-09-27T13:49:17.000Z 1271.9599609375 2024-09-27T13:49:18.000Z 1271.4799804688 2024-09-27T13:49:19.000Z 1271 2024-09-27T13:49:20.000Z 1270.5200195312 2024-09-27T13:49:21.000Z 1269.5600585938 2024-09-27T13:49:22.000Z 1269.0799560547 2024-09-27T13:49:23.000Z 1268.5999755859 2024-09-27T13:49:24.000Z 1268.1199951172 2024-09-27T13:49:25.000Z 1267.6400146484 2024-09-27T13:49:26.000Z 1267.6400146484 2024-09-27T13:49:27.000Z 1267.1600341797 2024-09-27T13:49:28.000Z 1266.1899414062 2024-09-27T13:49:29.000Z 1265.7099609375 2024-09-27T13:49:30.000Z 1265.2299804688 2024-09-27T13:49:31.000Z 1264.75 2024-09-27T13:49:32.000Z 1264.75 2024-09-27T13:49:33.000Z 1264.2700195312 2024-09-27T13:49:34.000Z 1263.7900390625 2024-09-27T13:49:35.000Z 1263.7900390625 2024-09-27T13:49:36.000Z 1263.3100585938 2024-09-27T13:49:37.000Z 1263.3100585938 2024-09-27T13:49:38.000Z 1262.8299560547 2024-09-27T13:49:39.000Z 1262.3499755859 2024-09-27T13:49:40.000Z 1260.4300537109 2024-09-27T13:49:47.000Z 1257.0600585938 2024-09-27T13:49:54.000Z 1255.1400146484 2024-09-27T13:49:57.000Z 1254.6600341797 2024-09-27T13:49:58.000Z 1254.1800537109 2024-09-27T13:49:59.000Z 1253.6999511719 2024-09-27T13:50:00.000Z 1252.25 2024-09-27T13:50:02.000Z 1251.2900390625 2024-09-27T13:50:10.000Z 1248.4100341797 2024-09-27T13:50:19.000Z 1247.4499511719 2024-09-27T13:50:24.000Z 1247.4499511719 2024-09-27T13:50:25.000Z 1247.4499511719 2024-09-27T13:50:26.000Z 1246.4899902344 2024-09-27T13:50:28.000Z 1246.0100097656 2024-09-27T13:50:29.000Z 1245.5300292969 2024-09-27T13:50:30.000Z 1245.0400390625 2024-09-27T13:50:31.000Z 1244.5600585938 2024-09-27T13:50:32.000Z 1244.5600585938 2024-09-27T13:50:33.000Z 1244.0799560547 2024-09-27T13:50:34.000Z 1244.5600585938 2024-09-27T13:50:35.000Z 1244.0799560547 2024-09-27T13:50:36.000Z 1244.0799560547 2024-09-27T13:50:37.000Z 1243.5999755859 2024-09-27T13:50:38.000Z 1243.1199951172 2024-09-27T13:50:39.000Z 1242.6400146484 2024-09-27T13:50:40.000Z 1242.6400146484 2024-09-27T13:50:41.000Z 1242.6400146484 2024-09-27T13:50:42.000Z 1242.1600341797 2024-09-27T13:50:43.000Z 1241.6800537109 2024-09-27T13:50:47.000Z 1241.6800537109 2024-09-27T13:50:48.000Z 1242.1600341797 2024-09-27T13:50:49.000Z 1242.1600341797 2024-09-27T13:50:50.000Z 1242.1600341797 2024-09-27T13:50:51.000Z 1241.6800537109 2024-09-27T13:50:52.000Z 1242.1600341797 2024-09-27T13:50:53.000Z 1242.6400146484 2024-09-27T13:50:54.000Z 1243.1199951172 2024-09-27T13:50:55.000Z 1244.0799560547 2024-09-27T13:50:56.000Z 1244.5600585938 2024-09-27T13:50:57.000Z 1245.5300292969 2024-09-27T13:50:58.000Z 1245.5300292969 2024-09-27T13:50:59.000Z 1248.4100341797 2024-09-27T13:51:07.000Z 1249.8499755859 2024-09-27T13:51:10.000Z 1251.2900390625 2024-09-27T13:51:13.000Z 1251.2900390625 2024-09-27T13:51:14.000Z 1251.7700195312 2024-09-27T13:51:15.000Z 1252.7399902344 2024-09-27T13:51:16.000Z 1252.7399902344 2024-09-27T13:51:17.000Z 1253.2199707031 2024-09-27T13:51:18.000Z 1253.2199707031 2024-09-27T13:51:19.000Z 1253.6999511719 2024-09-27T13:51:20.000Z 1253.6999511719 2024-09-27T13:51:21.000Z 1254.1800537109 2024-09-27T13:51:22.000Z 1254.6600341797 2024-09-27T13:51:23.000Z 1255.6199951172 2024-09-27T13:51:25.000Z 1256.0999755859 2024-09-27T13:51:26.000Z 1256.5799560547 2024-09-27T13:51:27.000Z 1257.5400390625 2024-09-27T13:51:28.000Z 1258.5 2024-09-27T13:51:29.000Z 1258.5 2024-09-27T13:51:30.000Z 1259.9399414062 2024-09-27T13:51:37.000Z 1262.3499755859 2024-09-27T13:59:04.000Z 1261.8699951172 2024-09-27T13:59:12.000Z 1260.4300537109 2024-09-27T13:59:20.000Z 1259.9399414062 2024-09-27T13:59:32.000Z 1259.4599609375 2024-09-27T14:01:19.000Z 1259.4599609375 2024-09-27T14:01:20.000Z 1259.4599609375 2024-09-27T14:01:21.000Z 1258.5 2024-09-27T14:01:25.000Z 1257.5400390625 2024-09-27T14:01:30.000Z 1257.5400390625 2024-09-27T14:01:31.000Z 1257.5400390625 2024-09-27T14:01:34.000Z 1257.5400390625 2024-09-27T14:01:35.000Z 1258.0200195312 2024-09-27T14:01:39.000Z 1258.5 2024-09-27T14:01:41.000Z 1259.4599609375 2024-09-27T14:01:45.000Z 1259.9399414062 2024-09-27T14:01:46.000Z 1260.4300537109 2024-09-27T14:01:48.000Z 1260.4300537109 2024-09-27T14:01:49.000Z 1260.9100341797 2024-09-27T14:01:50.000Z 1261.8699951172 2024-09-27T14:01:51.000Z 1261.8699951172 2024-09-27T14:01:52.000Z 1262.3499755859 2024-09-27T14:01:53.000Z 1262.3499755859 2024-09-27T14:01:54.000Z 1262.3499755859 2024-09-27T14:01:55.000Z 1262.8299560547 2024-09-27T14:01:56.000Z 1262.8299560547 2024-09-27T14:01:57.000Z 1263.3100585938 2024-09-27T14:01:58.000Z 1263.3100585938 2024-09-27T14:01:59.000Z 1263.3100585938 2024-09-27T14:02:00.000Z 1262.8299560547 2024-09-27T14:02:07.000Z 1258.9799804688 2024-09-27T14:02:12.000Z 1258.5 2024-09-27T14:02:13.000Z 1258.0200195312 2024-09-27T14:02:14.000Z 1257.0600585938 2024-09-27T14:02:15.000Z 1256.0999755859 2024-09-27T14:02:16.000Z 1255.6199951172 2024-09-27T14:02:17.000Z 1253.2199707031 2024-09-27T14:02:19.000Z 1252.7399902344 2024-09-27T14:02:20.000Z 1252.25 2024-09-27T14:02:21.000Z 1251.7700195312 2024-09-27T14:02:22.000Z 1250.8100585938 2024-09-27T14:02:23.000Z 1250.3299560547 2024-09-27T14:02:24.000Z 1249.8499755859 2024-09-27T14:02:25.000Z 1247.4499511719 2024-09-27T14:02:27.000Z 1246.9699707031 2024-09-27T14:02:28.000Z 1245.5300292969 2024-09-27T14:02:29.000Z 1245.0400390625 2024-09-27T14:02:30.000Z 1244.0799560547 2024-09-27T14:02:31.000Z 1242.6400146484 2024-09-27T14:02:32.000Z 1241.6800537109 2024-09-27T14:02:33.000Z 1240.7199707031 2024-09-27T14:02:34.000Z 1239.7600097656 2024-09-27T14:02:35.000Z 1238.8000488281 2024-09-27T14:02:36.000Z 1236.3900146484 2024-09-27T14:02:38.000Z 1235.9100341797 2024-09-27T14:02:39.000Z 1234.9499511719 2024-09-27T14:02:40.000Z 1233.9899902344 2024-09-27T14:02:41.000Z 1231.5899658203 2024-09-27T14:02:43.000Z 1230.6199951172 2024-09-27T14:02:44.000Z 1229.1800537109 2024-09-27T14:02:45.000Z 1228.6999511719 2024-09-27T14:02:46.000Z 1227.7399902344 2024-09-27T14:02:47.000Z 1226.7800292969 2024-09-27T14:02:48.000Z 1225.8199462891 2024-09-27T14:02:49.000Z 1225.8199462891 2024-09-27T14:02:50.000Z 1226.3000488281 2024-09-27T14:02:53.000Z 1226.3000488281 2024-09-27T14:02:54.000Z 1226.7800292969 2024-09-27T14:02:55.000Z 1228.2199707031 2024-09-27T14:03:03.000Z 1229.6600341797 2024-09-27T14:03:19.000Z 1229.6600341797 2024-09-27T14:03:20.000Z 1230.1400146484 2024-09-27T14:03:21.000Z 1230.6199951172 2024-09-27T14:03:22.000Z 1231.1099853516 2024-09-27T14:03:23.000Z 1231.5899658203 2024-09-27T14:03:24.000Z 1232.5500488281 2024-09-27T14:03:25.000Z 1232.5500488281 2024-09-27T14:03:26.000Z 1233.0300292969 2024-09-27T14:03:27.000Z 1233.9899902344 2024-09-27T14:03:28.000Z 1234.4699707031 2024-09-27T14:03:29.000Z 1234.9499511719 2024-09-27T14:03:30.000Z 1235.9100341797 2024-09-27T14:03:31.000Z 1236.8699951172 2024-09-27T14:03:32.000Z 1236.8699951172 2024-09-27T14:03:38.000Z 1236.8699951172 2024-09-27T14:04:16.000Z 1238.8000488281 2024-09-27T14:04:21.000Z 1238.8000488281 2024-09-27T14:04:22.000Z 1239.2800292969 2024-09-27T14:04:23.000Z 1239.7600097656 2024-09-27T14:04:24.000Z 1240.2399902344 2024-09-27T14:04:25.000Z 1240.2399902344 2024-09-27T14:04:26.000Z 1240.7199707031 2024-09-27T14:04:27.000Z 1241.6800537109 2024-09-27T14:04:28.000Z 1242.1600341797 2024-09-27T14:04:29.000Z 1244.0799560547 2024-09-27T14:04:36.000Z 1246.4899902344 2024-09-27T14:04:43.000Z 1246.9699707031 2024-09-27T14:04:46.000Z 1246.9699707031 2024-09-27T14:04:47.000Z 1249.3699951172 2024-09-27T14:04:54.000Z 1251.2900390625 2024-09-27T14:05:05.000Z 1252.25 2024-09-27T14:05:15.000Z 1250.3299560547 2024-09-27T14:05:23.000Z 1246.0100097656 2024-09-27T14:05:31.000Z 1242.6400146484 2024-09-27T14:05:35.000Z 1242.6400146484 2024-09-27T14:05:36.000Z 1241.6800537109 2024-09-27T14:05:37.000Z 1239.7600097656 2024-09-27T14:05:41.000Z 1239.7600097656 2024-09-27T14:05:42.000Z 1238.8000488281 2024-09-27T14:05:43.000Z 1238.3199462891 2024-09-27T14:05:44.000Z 1238.3199462891 2024-09-27T14:05:45.000Z 1235.4300537109 2024-09-27T14:05:50.000Z 1234.9499511719 2024-09-27T14:05:51.000Z 1234.9499511719 2024-09-27T14:05:52.000Z 1233.9899902344 2024-09-27T14:05:53.000Z 1233.5100097656 2024-09-27T14:05:54.000Z 1232.5500488281 2024-09-27T14:05:56.000Z 1232.0699462891 2024-09-27T14:05:57.000Z 1230.1400146484 2024-09-27T14:06:00.000Z 1229.1800537109 2024-09-27T14:06:01.000Z 1228.6999511719 2024-09-27T14:06:02.000Z 1226.7800292969 2024-09-27T14:06:04.000Z 1226.7800292969 2024-09-27T14:06:05.000Z 1226.3000488281 2024-09-27T14:06:06.000Z 1225.8199462891 2024-09-27T14:06:07.000Z 1224.8599853516 2024-09-27T14:06:08.000Z 1222.9300537109 2024-09-27T14:06:09.000Z 1222.4499511719 2024-09-27T14:06:10.000Z 1221.0100097656 2024-09-27T14:06:11.000Z 1220.5300292969 2024-09-27T14:06:12.000Z 1219.0899658203 2024-09-27T14:06:13.000Z 1218.6099853516 2024-09-27T14:06:14.000Z 1218.1300048828 2024-09-27T14:06:15.000Z 1217.6500244141 2024-09-27T14:06:16.000Z 1214.7600097656 2024-09-27T14:06:23.000Z 1216.2099609375 2024-09-27T14:06:32.000Z 1215.7199707031 2024-09-27T14:06:37.000Z 1215.2399902344 2024-09-27T14:06:38.000Z 1214.7600097656 2024-09-27T14:06:39.000Z 1213.8000488281 2024-09-27T14:06:40.000Z 1212.8399658203 2024-09-27T14:06:41.000Z 1210.4399414062 2024-09-27T14:06:45.000Z 1209.9599609375 2024-09-27T14:06:46.000Z 1209 2024-09-27T14:06:47.000Z 1208.5100097656 2024-09-27T14:06:48.000Z 1206.1099853516 2024-09-27T14:06:49.000Z 1205.6300048828 2024-09-27T14:06:50.000Z 1203.7099609375 2024-09-27T14:06:51.000Z 1203.7099609375 2024-09-27T14:06:52.000Z 1202.2700195312 2024-09-27T14:06:53.000Z 1201.3000488281 2024-09-27T14:06:54.000Z 1200.3399658203 2024-09-27T14:06:55.000Z 1199.8599853516 2024-09-27T14:06:56.000Z 1198.4200439453 2024-09-27T14:06:57.000Z 1197.4599609375 2024-09-27T14:06:58.000Z 1196.9799804688 2024-09-27T14:06:59.000Z 1196.0200195312 2024-09-27T14:07:00.000Z 1194.5799560547 2024-09-27T14:07:01.000Z 1194.0899658203 2024-09-27T14:07:02.000Z 1193.1300048828 2024-09-27T14:07:03.000Z 1193.6099853516 2024-09-27T14:07:04.000Z 1193.1300048828 2024-09-27T14:07:05.000Z 1192.1700439453 2024-09-27T14:07:06.000Z 1191.2099609375 2024-09-27T14:07:07.000Z 1190.7299804688 2024-09-27T14:07:08.000Z 1188.8100585938 2024-09-27T14:07:10.000Z 1187.8499755859 2024-09-27T14:07:11.000Z 1186.4000244141 2024-09-27T14:07:12.000Z 1185.9200439453 2024-09-27T14:07:13.000Z 1184.9599609375 2024-09-27T14:07:14.000Z 1183.5200195312 2024-09-27T14:07:15.000Z 1183.0400390625 2024-09-27T14:07:16.000Z 1182.5600585938 2024-09-27T14:07:17.000Z 1182.0799560547 2024-09-27T14:07:18.000Z 1181.1199951172 2024-09-27T14:07:19.000Z 1180.1600341797 2024-09-27T14:07:20.000Z 1179.6700439453 2024-09-27T14:07:21.000Z 1179.1899414062 2024-09-27T14:07:22.000Z 1178.7099609375 2024-09-27T14:07:23.000Z 1179.1899414062 2024-09-27T14:07:30.000Z 1180.1600341797 2024-09-27T14:07:40.000Z 1180.1600341797 2024-09-27T14:07:43.000Z 1179.6700439453 2024-09-27T14:07:44.000Z 1179.6700439453 2024-09-27T14:07:45.000Z 1179.1899414062 2024-09-27T14:07:46.000Z 1179.1899414062 2024-09-27T14:07:47.000Z 1178.7099609375 2024-09-27T14:07:48.000Z 1178.7099609375 2024-09-27T14:07:49.000Z 1178.2299804688 2024-09-27T14:07:50.000Z 1178.2299804688 2024-09-27T14:07:51.000Z 1178.2299804688 2024-09-27T14:07:52.000Z 1174.8699951172 2024-09-27T14:07:57.000Z 1173.9100341797 2024-09-27T14:07:58.000Z 1173.4300537109 2024-09-27T14:07:59.000Z 1172.4699707031 2024-09-27T14:08:00.000Z 1172.4699707031 2024-09-27T14:08:01.000Z 1172.4699707031 2024-09-27T14:08:02.000Z 1171.9799804688 2024-09-27T14:08:03.000Z 1171.9799804688 2024-09-27T14:08:04.000Z 1171.9799804688 2024-09-27T14:08:05.000Z 1172.9499511719 2024-09-27T14:08:06.000Z 1173.4300537109 2024-09-27T14:08:07.000Z 1173.9100341797 2024-09-27T14:08:08.000Z 1173.9100341797 2024-09-27T14:08:09.000Z 1174.3900146484 2024-09-27T14:08:10.000Z 1174.8699951172 2024-09-27T14:08:11.000Z 1174.8699951172 2024-09-27T14:08:12.000Z 1175.3499755859 2024-09-27T14:08:13.000Z 1175.3499755859 2024-09-27T14:08:14.000Z 1174.8699951172 2024-09-27T14:08:15.000Z 1175.3499755859 2024-09-27T14:08:16.000Z 1175.3499755859 2024-09-27T14:08:17.000Z 1175.3499755859 2024-09-27T14:08:18.000Z 1175.3499755859 2024-09-27T14:08:19.000Z 1175.3499755859 2024-09-27T14:08:20.000Z 1174.8699951172 2024-09-27T14:08:21.000Z 1174.8699951172 2024-09-27T14:08:22.000Z 1174.3900146484 2024-09-27T14:08:23.000Z 1174.8699951172 2024-09-27T14:08:24.000Z 1171.0200195312 2024-09-27T14:08:32.000Z 1171.0200195312 2024-09-27T14:08:35.000Z 1171.0200195312 2024-09-27T14:08:36.000Z 1171.0200195312 2024-09-27T14:08:37.000Z 1171.0200195312 2024-09-27T14:08:38.000Z 1171.5 2024-09-27T14:08:39.000Z 1171.0200195312 2024-09-27T14:08:40.000Z 1171.0200195312 2024-09-27T14:08:41.000Z 1170.5400390625 2024-09-27T14:08:42.000Z 1170.0600585938 2024-09-27T14:08:44.000Z 1169.0999755859 2024-09-27T14:08:46.000Z 1168.6199951172 2024-09-27T14:08:48.000Z 1168.6199951172 2024-09-27T14:08:49.000Z 1169.0999755859 2024-09-27T14:08:50.000Z 1169.0999755859 2024-09-27T14:08:51.000Z 1169.0999755859 2024-09-27T14:08:52.000Z 1169.0999755859 2024-09-27T14:08:53.000Z 1169.0999755859 2024-09-27T14:08:54.000Z 1169.5799560547 2024-09-27T14:08:55.000Z 1169.5799560547 2024-09-27T14:08:56.000Z 1170.0600585938 2024-09-27T14:08:57.000Z 1170.5400390625 2024-09-27T14:08:58.000Z 1171.5 2024-09-27T14:08:59.000Z 1171.9799804688 2024-09-27T14:09:00.000Z 1172.4699707031 2024-09-27T14:09:07.000Z 1172.4699707031 2024-09-27T14:09:31.000Z 1172.4699707031 2024-09-27T14:09:39.000Z 1172.9499511719 2024-09-27T14:09:44.000Z 1172.9499511719 2024-09-27T14:09:45.000Z 1172.4699707031 2024-09-27T14:09:46.000Z 1172.4699707031 2024-09-27T14:09:47.000Z 1172.4699707031 2024-09-27T14:09:48.000Z 1172.9499511719 2024-09-27T14:09:51.000Z 1172.9499511719 2024-09-27T14:09:52.000Z 1172.9499511719 2024-09-27T14:09:53.000Z 1173.4300537109 2024-09-27T14:09:55.000Z 1173.4300537109 2024-09-27T14:09:56.000Z 1173.9100341797 2024-09-27T14:09:58.000Z 1174.3900146484 2024-09-27T14:09:59.000Z 1174.3900146484 2024-09-27T14:10:00.000Z 1174.3900146484 2024-09-27T14:10:01.000Z 1174.3900146484 2024-09-27T14:10:02.000Z 1174.3900146484 2024-09-27T14:10:03.000Z 1174.3900146484 2024-09-27T14:10:04.000Z 1174.3900146484 2024-09-27T14:10:05.000Z 1174.8699951172 2024-09-27T14:10:06.000Z 1175.3499755859 2024-09-27T14:10:07.000Z 1176.3100585938 2024-09-27T14:10:09.000Z 1176.7900390625 2024-09-27T14:10:10.000Z 1177.75 2024-09-27T14:10:11.000Z 1178.2299804688 2024-09-27T14:10:12.000Z 1178.2299804688 2024-09-27T14:10:13.000Z 1178.7099609375 2024-09-27T14:10:14.000Z 1179.1899414062 2024-09-27T14:10:15.000Z 1179.6700439453 2024-09-27T14:10:16.000Z 1179.6700439453 2024-09-27T14:10:17.000Z 1180.1600341797 2024-09-27T14:10:18.000Z 1180.6400146484 2024-09-27T14:10:19.000Z 1181.1199951172 2024-09-27T14:10:20.000Z 1181.1199951172 2024-09-27T14:10:21.000Z 1181.5999755859 2024-09-27T14:10:22.000Z 1182.5600585938 2024-09-27T14:10:23.000Z 1183.0400390625 2024-09-27T14:10:24.000Z 1183.0400390625 2024-09-27T14:10:25.000Z 1183.5200195312 2024-09-27T14:10:26.000Z 1184 2024-09-27T14:10:27.000Z 1184 2024-09-27T14:10:28.000Z 1184.4799804688 2024-09-27T14:10:29.000Z 1184.4799804688 2024-09-27T14:10:30.000Z 1184.4799804688 2024-09-27T14:10:31.000Z 1184.4799804688 2024-09-27T14:10:32.000Z 1184.4799804688 2024-09-27T14:10:33.000Z 1184.4799804688 2024-09-27T14:10:34.000Z 1184.9599609375 2024-09-27T14:10:35.000Z 1184.9599609375 2024-09-27T14:10:36.000Z 1184.9599609375 2024-09-27T14:10:37.000Z 1184.9599609375 2024-09-27T14:10:38.000Z 1184.9599609375 2024-09-27T14:10:39.000Z 1184.9599609375 2024-09-27T14:10:40.000Z 1185.4399414062 2024-09-27T14:10:41.000Z 1185.4399414062 2024-09-27T14:10:42.000Z 1185.9200439453 2024-09-27T14:10:43.000Z 1185.9200439453 2024-09-27T14:10:44.000Z 1185.9200439453 2024-09-27T14:10:45.000Z 1185.9200439453 2024-09-27T14:10:46.000Z 1185.4399414062 2024-09-27T14:10:47.000Z 1184.9599609375 2024-09-27T14:10:48.000Z 1184.4799804688 2024-09-27T14:10:49.000Z 1184.4799804688 2024-09-27T14:10:50.000Z 1184 2024-09-27T14:10:51.000Z 1183.5200195312 2024-09-27T14:10:52.000Z 1183.0400390625 2024-09-27T14:10:53.000Z 1183.0400390625 2024-09-27T14:10:54.000Z 1182.5600585938 2024-09-27T14:10:55.000Z 1182.5600585938 2024-09-27T14:10:56.000Z 1182.5600585938 2024-09-27T14:10:57.000Z 1182.0799560547 2024-09-27T14:10:58.000Z 1182.0799560547 2024-09-27T14:10:59.000Z 1182.0799560547 2024-09-27T14:11:00.000Z 1181.5999755859 2024-09-27T14:11:01.000Z 1181.1199951172 2024-09-27T14:11:09.000Z 1180.1600341797 2024-09-27T14:11:17.000Z 1180.6400146484 2024-09-27T14:11:23.000Z 1181.1199951172 2024-09-27T14:11:24.000Z 1181.1199951172 2024-09-27T14:11:26.000Z 1181.1199951172 2024-09-27T14:11:27.000Z 1181.5999755859 2024-09-27T14:11:31.000Z 1182.0799560547 2024-09-27T14:11:32.000Z 1182.0799560547 2024-09-27T14:11:33.000Z 1182.5600585938 2024-09-27T14:11:34.000Z 1183.0400390625 2024-09-27T14:11:35.000Z 1183.5200195312 2024-09-27T14:11:36.000Z 1183.5200195312 2024-09-27T14:11:37.000Z 1184 2024-09-27T14:11:38.000Z 1184.4799804688 2024-09-27T14:11:39.000Z 1185.4399414062 2024-09-27T14:11:46.000Z 1184.9599609375 2024-09-27T14:12:43.000Z 1184.4799804688 2024-09-27T14:12:44.000Z 1184.9599609375 2024-09-27T14:12:45.000Z 1185.4399414062 2024-09-27T14:12:46.000Z 1184.9599609375 2024-09-27T14:12:48.000Z 1184.9599609375 2024-09-27T14:12:49.000Z 1185.4399414062 2024-09-27T14:12:50.000Z 1186.4000244141 2024-09-27T14:12:51.000Z 1186.4000244141 2024-09-27T14:12:52.000Z 1185.4399414062 2024-09-27T14:12:57.000Z 1184.9599609375 2024-09-27T14:12:58.000Z 1181.5999755859 2024-09-27T14:13:05.000Z 1180.1600341797 2024-09-27T14:13:08.000Z 1180.1600341797 2024-09-27T14:13:09.000Z 1179.6700439453 2024-09-27T14:13:10.000Z 1179.6700439453 2024-09-27T14:13:11.000Z 1179.1899414062 2024-09-27T14:13:13.000Z 1178.7099609375 2024-09-27T14:13:14.000Z 1177.75 2024-09-27T14:13:15.000Z 1177.75 2024-09-27T14:13:16.000Z 1176.7900390625 2024-09-27T14:13:17.000Z 1176.3100585938 2024-09-27T14:13:18.000Z 1175.3499755859 2024-09-27T14:13:20.000Z 1175.3499755859 2024-09-27T14:13:21.000Z 1174.8699951172 2024-09-27T14:13:22.000Z 1173.9100341797 2024-09-27T14:13:23.000Z 1173.4300537109 2024-09-27T14:13:24.000Z 1173.4300537109 2024-09-27T14:13:25.000Z 1172.9499511719 2024-09-27T14:13:32.000Z 1173.9100341797 2024-09-27T14:13:33.000Z 1174.3900146484 2024-09-27T14:13:34.000Z 1174.3900146484 2024-09-27T14:13:35.000Z 1174.3900146484 2024-09-27T14:13:36.000Z 1174.8699951172 2024-09-27T14:13:38.000Z 1174.8699951172 2024-09-27T14:13:39.000Z 1174.3900146484 2024-09-27T14:13:40.000Z 1174.3900146484 2024-09-27T14:13:41.000Z 1174.8699951172 2024-09-27T14:13:42.000Z 1176.3100585938 2024-09-27T14:13:43.000Z 1177.2700195312 2024-09-27T14:13:44.000Z 1178.2299804688 2024-09-27T14:13:45.000Z 1181.1199951172 2024-09-27T14:13:47.000Z 1181.1199951172 2024-09-27T14:13:48.000Z 1182.5600585938 2024-09-27T14:13:49.000Z 1183.0400390625 2024-09-27T14:13:50.000Z 1183.5200195312 2024-09-27T14:13:51.000Z 1184 2024-09-27T14:13:52.000Z 1184.4799804688 2024-09-27T14:13:53.000Z 1184.4799804688 2024-09-27T14:13:54.000Z 1184.4799804688 2024-09-27T14:13:55.000Z 1184.4799804688 2024-09-27T14:13:56.000Z 1184.4799804688 2024-09-27T14:13:57.000Z 1184.9599609375 2024-09-27T14:13:58.000Z 1185.9200439453 2024-09-27T14:14:05.000Z 1186.4000244141 2024-09-27T14:14:07.000Z 1186.4000244141 2024-09-27T14:14:08.000Z 1186.8800048828 2024-09-27T14:14:09.000Z 1187.8499755859 2024-09-27T14:14:10.000Z 1188.8100585938 2024-09-27T14:14:11.000Z 1190.25 2024-09-27T14:14:12.000Z 1191.6899414062 2024-09-27T14:14:13.000Z 1193.1300048828 2024-09-27T14:14:16.000Z 1193.1300048828 2024-09-27T14:14:17.000Z 1193.6099853516 2024-09-27T14:14:18.000Z 1194.0899658203 2024-09-27T14:14:19.000Z 1195.0600585938 2024-09-27T14:14:20.000Z 1195.5400390625 2024-09-27T14:14:21.000Z 1196.0200195312 2024-09-27T14:14:22.000Z 1196.5 2024-09-27T14:14:23.000Z 1196.9799804688 2024-09-27T14:14:24.000Z 1196.9799804688 2024-09-27T14:14:25.000Z 1197.4599609375 2024-09-27T14:14:26.000Z 1198.4200439453 2024-09-27T14:14:27.000Z 1198.9000244141 2024-09-27T14:14:28.000Z 1199.3800048828 2024-09-27T14:14:29.000Z 1198.9000244141 2024-09-27T14:14:30.000Z 1199.8599853516 2024-09-27T14:14:31.000Z 1199.8599853516 2024-09-27T14:14:32.000Z 1200.3399658203 2024-09-27T14:14:33.000Z 1200.3399658203 2024-09-27T14:14:34.000Z 1200.8199462891 2024-09-27T14:14:35.000Z 1201.3000488281 2024-09-27T14:14:36.000Z 1201.7900390625 2024-09-27T14:14:37.000Z 1202.2700195312 2024-09-27T14:14:38.000Z 1203.2299804688 2024-09-27T14:14:39.000Z 1202.75 2024-09-27T14:14:40.000Z 1202.75 2024-09-27T14:14:41.000Z 1203.7099609375 2024-09-27T14:14:42.000Z 1203.7099609375 2024-09-27T14:14:43.000Z 1203.7099609375 2024-09-27T14:14:44.000Z 1203.2299804688 2024-09-27T14:14:50.000Z 1202.75 2024-09-27T14:15:17.000Z 1202.75 2024-09-27T14:15:18.000Z 1202.75 2024-09-27T14:15:25.000Z 1202.2700195312 2024-09-27T14:15:26.000Z 1202.2700195312 2024-09-27T14:15:27.000Z 1201.7900390625 2024-09-27T14:15:28.000Z 1201.3000488281 2024-09-27T14:15:29.000Z 1201.3000488281 2024-09-27T14:15:30.000Z 1200.8199462891 2024-09-27T14:15:31.000Z 1200.8199462891 2024-09-27T14:15:32.000Z 1200.3399658203 2024-09-27T14:15:33.000Z 1200.8199462891 2024-09-27T14:15:34.000Z 1201.3000488281 2024-09-27T14:15:35.000Z 1200.8199462891 2024-09-27T14:15:36.000Z 1200.8199462891 2024-09-27T14:15:37.000Z 1200.8199462891 2024-09-27T14:15:38.000Z 1201.3000488281 2024-09-27T14:15:39.000Z 1202.2700195312 2024-09-27T14:15:41.000Z 1202.2700195312 2024-09-27T14:15:42.000Z 1203.2299804688 2024-09-27T14:15:43.000Z 1203.7099609375 2024-09-27T14:15:44.000Z 1203.7099609375 2024-09-27T14:15:45.000Z 1203.2299804688 2024-09-27T14:15:52.000Z 1201.7900390625 2024-09-27T14:19:00.000Z 1200.3399658203 2024-09-27T14:19:08.000Z 1196.9799804688 2024-09-27T14:19:18.000Z 1196.0200195312 2024-09-27T14:19:27.000Z 1195.5400390625 2024-09-27T14:19:33.000Z 1195.5400390625 2024-09-27T14:19:34.000Z 1195.0600585938 2024-09-27T14:19:35.000Z 1195.0600585938 2024-09-27T14:19:36.000Z 1194.0899658203 2024-09-27T14:19:37.000Z 1194.0899658203 2024-09-27T14:19:38.000Z 1192.6500244141 2024-09-27T14:19:40.000Z 1192.1700439453 2024-09-27T14:19:41.000Z 1192.6500244141 2024-09-27T14:19:42.000Z 1192.6500244141 2024-09-27T14:19:43.000Z 1192.1700439453 2024-09-27T14:19:44.000Z 1192.1700439453 2024-09-27T14:19:45.000Z 1190.7299804688 2024-09-27T14:19:47.000Z 1189.7700195312 2024-09-27T14:19:49.000Z 1189.2900390625 2024-09-27T14:19:50.000Z 1189.2900390625 2024-09-27T14:19:51.000Z 1188.3299560547 2024-09-27T14:19:52.000Z 1187.8499755859 2024-09-27T14:19:53.000Z 1186.8800048828 2024-09-27T14:19:54.000Z 1182.0799560547 2024-09-27T14:20:02.000Z 1177.75 2024-09-27T14:20:07.000Z 1171.9799804688 2024-09-27T14:20:14.000Z 1166.2199707031 2024-09-27T14:20:21.000Z 1165.7399902344 2024-09-27T14:20:22.000Z 1160.4499511719 2024-09-27T14:20:29.000Z 1160.4499511719 2024-09-27T14:20:30.000Z 1159.4899902344 2024-09-27T14:20:31.000Z 1159.4899902344 2024-09-27T14:20:32.000Z 1159.0100097656 2024-09-27T14:20:33.000Z 1159.0100097656 2024-09-27T14:20:34.000Z 1159.0100097656 2024-09-27T14:20:35.000Z 1159.0100097656 2024-09-27T14:20:36.000Z 1157.5600585938 2024-09-27T14:20:43.000Z 1155.1600341797 2024-09-27T14:21:13.000Z 1154.6800537109 2024-09-27T14:21:14.000Z 1153.7199707031 2024-09-27T14:21:15.000Z 1152.7600097656 2024-09-27T14:21:16.000Z 1152.2800292969 2024-09-27T14:21:17.000Z 1149.8699951172 2024-09-27T14:21:19.000Z 1148.9100341797 2024-09-27T14:21:20.000Z 1147.9499511719 2024-09-27T14:21:21.000Z 1146.5100097656 2024-09-27T14:21:22.000Z 1145.0699462891 2024-09-27T14:21:23.000Z 1144.1099853516 2024-09-27T14:21:24.000Z 1143.1400146484 2024-09-27T14:21:25.000Z 1142.1800537109 2024-09-27T14:21:26.000Z 1141.2199707031 2024-09-27T14:21:27.000Z 1137.3800048828 2024-09-27T14:21:30.000Z 1136.4200439453 2024-09-27T14:21:31.000Z 1136.4200439453 2024-09-27T14:21:32.000Z 1136.4200439453 2024-09-27T14:21:33.000Z 1136.4200439453 2024-09-27T14:21:34.000Z 1136.9000244141 2024-09-27T14:21:35.000Z 1136.9000244141 2024-09-27T14:21:36.000Z 1137.8599853516 2024-09-27T14:21:37.000Z 1138.3399658203 2024-09-27T14:21:38.000Z 1138.8199462891 2024-09-27T14:21:39.000Z 1139.3000488281 2024-09-27T14:21:40.000Z 1139.7800292969 2024-09-27T14:21:41.000Z 1140.2600097656 2024-09-27T14:21:42.000Z 1140.7399902344 2024-09-27T14:21:43.000Z 1141.6999511719 2024-09-27T14:21:47.000Z 1141.6999511719 2024-09-27T14:21:48.000Z 1142.1800537109 2024-09-27T14:21:49.000Z 1142.6600341797 2024-09-27T14:21:50.000Z 1142.6600341797 2024-09-27T14:21:51.000Z 1143.1400146484 2024-09-27T14:21:52.000Z 1143.6300048828 2024-09-27T14:21:53.000Z 1144.5899658203 2024-09-27T14:21:54.000Z 1145.0699462891 2024-09-27T14:21:55.000Z 1145.0699462891 2024-09-27T14:21:56.000Z 1145.5500488281 2024-09-27T14:21:57.000Z 1146.0300292969 2024-09-27T14:21:58.000Z 1146.9899902344 2024-09-27T14:22:00.000Z 1147.4699707031 2024-09-27T14:22:01.000Z 1147.9499511719 2024-09-27T14:22:02.000Z 1147.9499511719 2024-09-27T14:22:03.000Z 1148.4300537109 2024-09-27T14:22:04.000Z 1148.9100341797 2024-09-27T14:22:05.000Z 1148.9100341797 2024-09-27T14:22:06.000Z 1148.9100341797 2024-09-27T14:22:07.000Z 1149.3900146484 2024-09-27T14:22:08.000Z 1149.3900146484 2024-09-27T14:22:09.000Z 1149.3900146484 2024-09-27T14:22:10.000Z 1149.8699951172 2024-09-27T14:22:11.000Z 1150.3499755859 2024-09-27T14:22:12.000Z 1151.3199462891 2024-09-27T14:22:13.000Z 1151.8000488281 2024-09-27T14:22:14.000Z 1152.2800292969 2024-09-27T14:22:15.000Z 1154.1999511719 2024-09-27T14:22:17.000Z 1154.6800537109 2024-09-27T14:22:18.000Z 1155.1600341797 2024-09-27T14:22:19.000Z 1155.1600341797 2024-09-27T14:22:20.000Z 1155.6400146484 2024-09-27T14:22:21.000Z 1156.1199951172 2024-09-27T14:22:22.000Z 1156.5999755859 2024-09-27T14:22:23.000Z 1157.0799560547 2024-09-27T14:22:24.000Z 1157.0799560547 2024-09-27T14:22:25.000Z 1157.5600585938 2024-09-27T14:22:26.000Z 1158.5300292969 2024-09-27T14:22:27.000Z 1160.9300537109 2024-09-27T14:22:33.000Z 1162.8499755859 2024-09-27T14:22:41.000Z 1162.8499755859 2024-09-27T14:22:44.000Z 1162.8499755859 2024-09-27T14:22:45.000Z 1162.8499755859 2024-09-27T14:22:46.000Z 1163.8100585938 2024-09-27T14:22:53.000Z 1164.7700195312 2024-09-27T14:30:38.000Z 1164.7700195312 2024-09-27T14:30:39.000Z 1165.2600097656 2024-09-27T14:30:40.000Z 1165.7399902344 2024-09-27T14:30:42.000Z 1165.7399902344 2024-09-27T14:30:43.000Z 1166.2199707031 2024-09-27T14:30:44.000Z 1166.2199707031 2024-09-27T14:30:45.000Z 1167.1800537109 2024-09-27T14:30:46.000Z 1167.6600341797 2024-09-27T14:30:47.000Z 1167.6600341797 2024-09-27T14:30:54.000Z 1170.0600585938 2024-09-27T14:44:45.000Z 1170.5400390625 2024-09-27T14:44:46.000Z 1171.5 2024-09-27T14:44:47.000Z 1171.9799804688 2024-09-27T14:44:48.000Z 1172.9499511719 2024-09-27T14:44:49.000Z 1172.9499511719 2024-09-27T14:44:50.000Z 1173.4300537109 2024-09-27T14:44:51.000Z 1173.4300537109 2024-09-27T14:44:52.000Z 1173.9100341797 2024-09-27T14:44:53.000Z 1173.9100341797 2024-09-27T14:44:54.000Z 1173.9100341797 2024-09-27T14:44:55.000Z 1174.8699951172 2024-09-27T14:44:56.000Z 1175.3499755859 2024-09-27T14:44:57.000Z 1175.8299560547 2024-09-27T14:44:58.000Z 1176.3100585938 2024-09-27T14:44:59.000Z 1177.2700195312 2024-09-27T14:45:00.000Z 1177.75 2024-09-27T14:45:01.000Z 1178.2299804688 2024-09-27T14:45:02.000Z 1178.2299804688 2024-09-27T14:45:03.000Z 1178.2299804688 2024-09-27T14:45:04.000Z 1177.75 2024-09-27T14:45:05.000Z 1177.2700195312 2024-09-27T14:45:06.000Z 1176.3100585938 2024-09-27T14:45:07.000Z 1176.3100585938 2024-09-27T14:45:08.000Z 1175.8299560547 2024-09-27T14:45:09.000Z 1175.3499755859 2024-09-27T14:45:10.000Z 1174.8699951172 2024-09-27T14:45:11.000Z 1173.9100341797 2024-09-27T14:45:13.000Z 1173.9100341797 2024-09-27T14:45:14.000Z 1173.9100341797 2024-09-27T14:45:15.000Z 1173.9100341797 2024-09-27T14:45:16.000Z 1173.9100341797 2024-09-27T14:45:17.000Z 1173.9100341797 2024-09-27T14:45:18.000Z 1174.3900146484 2024-09-27T14:45:19.000Z 1173.9100341797 2024-09-27T14:45:22.000Z 1172.9499511719 2024-09-27T14:45:23.000Z 1172.9499511719 2024-09-27T14:45:24.000Z 1172.4699707031 2024-09-27T14:45:25.000Z 1171.9799804688 2024-09-27T14:45:26.000Z 1171.5 2024-09-27T14:45:27.000Z 1171.5 2024-09-27T14:45:28.000Z 1171.0200195312 2024-09-27T14:45:29.000Z 1170.5400390625 2024-09-27T14:45:30.000Z 1170.5400390625 2024-09-27T14:45:31.000Z 1170.5400390625 2024-09-27T14:45:32.000Z 1171.0200195312 2024-09-27T14:45:33.000Z 1171.5 2024-09-27T14:45:34.000Z 1171.9799804688 2024-09-27T14:45:35.000Z 1172.4699707031 2024-09-27T14:45:37.000Z 1173.4300537109 2024-09-27T14:45:38.000Z 1173.9100341797 2024-09-27T14:45:39.000Z 1174.8699951172 2024-09-27T14:45:40.000Z 1175.8299560547 2024-09-27T14:45:41.000Z 1176.3100585938 2024-09-27T14:45:42.000Z 1177.2700195312 2024-09-27T14:45:43.000Z 1177.2700195312 2024-09-27T14:45:44.000Z 1177.75 2024-09-27T14:45:45.000Z 1178.2299804688 2024-09-27T14:45:46.000Z 1179.6700439453 2024-09-27T14:45:50.000Z 1179.6700439453 2024-09-27T14:45:51.000Z 1180.6400146484 2024-09-27T14:45:54.000Z 1180.6400146484 2024-09-27T14:45:55.000Z 1180.6400146484 2024-09-27T14:45:56.000Z 1181.1199951172 2024-09-27T14:45:57.000Z 1181.5999755859 2024-09-27T14:45:58.000Z 1184.4799804688 2024-09-27T14:46:05.000Z 1187.8499755859 2024-09-27T14:46:11.000Z 1187.8499755859 2024-09-27T14:46:12.000Z 1188.3299560547 2024-09-27T14:46:14.000Z 1188.3299560547 2024-09-27T14:46:15.000Z 1188.3299560547 2024-09-27T14:46:16.000Z 1188.3299560547 2024-09-27T14:46:17.000Z 1188.8100585938 2024-09-27T14:46:18.000Z 1188.8100585938 2024-09-27T14:46:19.000Z 1189.2900390625 2024-09-27T14:46:20.000Z 1190.25 2024-09-27T14:46:21.000Z 1190.25 2024-09-27T14:46:22.000Z 1190.7299804688 2024-09-27T14:46:23.000Z 1191.6899414062 2024-09-27T14:46:24.000Z 1192.1700439453 2024-09-27T14:46:25.000Z 1193.1300048828 2024-09-27T14:46:26.000Z 1194.0899658203 2024-09-27T14:46:27.000Z 1195.0600585938 2024-09-27T14:46:28.000Z 1196.0200195312 2024-09-27T14:46:29.000Z 1196.9799804688 2024-09-27T14:46:30.000Z 1198.4200439453 2024-09-27T14:46:31.000Z 1199.8599853516 2024-09-27T14:46:32.000Z 1201.3000488281 2024-09-27T14:46:33.000Z 1202.2700195312 2024-09-27T14:46:34.000Z 1202.75 2024-09-27T14:46:35.000Z 1203.2299804688 2024-09-27T14:46:36.000Z 1204.1899414062 2024-09-27T14:46:37.000Z 1205.1500244141 2024-09-27T14:46:38.000Z 1205.6300048828 2024-09-27T14:46:39.000Z 1205.6300048828 2024-09-27T14:46:40.000Z 1207.0699462891 2024-09-27T14:46:41.000Z 1208.5100097656 2024-09-27T14:46:43.000Z 1209 2024-09-27T14:46:44.000Z 1209.4799804688 2024-09-27T14:46:45.000Z 1209.9599609375 2024-09-27T14:46:46.000Z 1210.9200439453 2024-09-27T14:46:55.000Z 1209.4799804688 2024-09-27T14:47:01.000Z 1209.4799804688 2024-09-27T14:47:02.000Z 1209 2024-09-27T14:47:03.000Z 1209 2024-09-27T14:47:04.000Z 1209 2024-09-27T14:47:05.000Z 1208.5100097656 2024-09-27T14:47:10.000Z 1208.0300292969 2024-09-27T14:47:11.000Z 1207.5500488281 2024-09-27T14:47:12.000Z 1207.5500488281 2024-09-27T14:47:13.000Z 1207.0699462891 2024-09-27T14:47:14.000Z 1207.0699462891 2024-09-27T14:47:15.000Z 1207.5500488281 2024-09-27T14:47:16.000Z 1207.5500488281 2024-09-27T14:47:17.000Z 1208.0300292969 2024-09-27T14:47:18.000Z 1208.0300292969 2024-09-27T14:47:19.000Z 1208.5100097656 2024-09-27T14:47:20.000Z 1209 2024-09-27T14:47:21.000Z 1209.4799804688 2024-09-27T14:47:22.000Z 1209.9599609375 2024-09-27T14:47:23.000Z 1210.9200439453 2024-09-27T14:47:24.000Z 1211.8800048828 2024-09-27T14:47:25.000Z 1212.8399658203 2024-09-27T14:47:32.000Z 1213.8000488281 2024-09-27T14:47:50.000Z 1213.8000488281 2024-09-27T14:47:58.000Z 1213.8000488281 2024-09-27T14:48:06.000Z 1212.3599853516 2024-09-27T14:48:16.000Z 1211.4000244141 2024-09-27T14:48:25.000Z 1212.3599853516 2024-09-27T14:48:33.000Z 1212.3599853516 2024-09-27T14:48:35.000Z 1212.8399658203 2024-09-27T14:48:36.000Z 1215.2399902344 2024-09-27T14:48:42.000Z 1215.7199707031 2024-09-27T14:49:01.000Z 1216.2099609375 2024-09-27T14:50:15.000Z 1216.2099609375 2024-09-27T14:50:16.000Z 1216.6899414062 2024-09-27T14:50:17.000Z 1216.6899414062 2024-09-27T14:50:18.000Z 1217.1700439453 2024-09-27T14:50:20.000Z 1217.1700439453 2024-09-27T14:50:21.000Z 1217.6500244141 2024-09-27T14:50:22.000Z 1217.6500244141 2024-09-27T14:50:23.000Z 1218.1300048828 2024-09-27T14:50:24.000Z 1218.1300048828 2024-09-27T14:50:25.000Z 1219.0899658203 2024-09-27T14:50:26.000Z 1219.0899658203 2024-09-27T14:50:27.000Z 1219.5699462891 2024-09-27T14:50:28.000Z 1220.0500488281 2024-09-27T14:50:29.000Z 1220.5300292969 2024-09-27T14:50:30.000Z 1221.0100097656 2024-09-27T14:50:31.000Z 1221.4899902344 2024-09-27T14:50:32.000Z 1221.9699707031 2024-09-27T14:50:33.000Z 1221.9699707031 2024-09-27T14:50:34.000Z 1222.9300537109 2024-09-27T14:50:35.000Z 1223.4200439453 2024-09-27T14:50:36.000Z 1223.4200439453 2024-09-27T14:50:37.000Z 1223.9000244141 2024-09-27T14:50:38.000Z 1224.3800048828 2024-09-27T14:50:39.000Z 1224.8599853516 2024-09-27T14:50:40.000Z 1225.3399658203 2024-09-27T14:50:41.000Z 1225.8199462891 2024-09-27T14:50:42.000Z 1226.3000488281 2024-09-27T14:50:43.000Z 1226.7800292969 2024-09-27T14:50:44.000Z 1226.7800292969 2024-09-27T14:50:45.000Z 1227.2600097656 2024-09-27T14:50:46.000Z 1227.7399902344 2024-09-27T14:50:47.000Z 1227.7399902344 2024-09-27T14:50:50.000Z 1227.2600097656 2024-09-27T14:50:51.000Z 1227.2600097656 2024-09-27T14:50:52.000Z 1227.7399902344 2024-09-27T14:50:53.000Z 1228.2199707031 2024-09-27T14:50:59.000Z 1226.7800292969 2024-09-27T14:51:09.000Z 1226.7800292969 2024-09-27T14:51:18.000Z 1225.8199462891 2024-09-27T14:51:27.000Z 1224.3800048828 2024-09-27T14:51:32.000Z 1223.4200439453 2024-09-27T14:51:33.000Z 1223.4200439453 2024-09-27T14:51:41.000Z 1222.9300537109 2024-09-27T14:51:53.000Z 1222.4499511719 2024-09-27T14:52:02.000Z 1221.9699707031 2024-09-27T14:52:10.000Z 1222.4499511719 2024-09-27T14:52:15.000Z 1222.4499511719 2024-09-27T14:52:16.000Z 1222.4499511719 2024-09-27T14:52:17.000Z 1223.9000244141 2024-09-27T14:52:23.000Z 1224.3800048828 2024-09-27T14:52:30.000Z 1224.3800048828 2024-09-27T14:53:09.000Z 1223.4200439453 2024-09-27T14:53:12.000Z 1222.9300537109 2024-09-27T14:53:13.000Z 1222.4499511719 2024-09-27T14:53:14.000Z 1221.9699707031 2024-09-27T14:53:15.000Z 1222.4499511719 2024-09-27T14:53:16.000Z 1222.4499511719 2024-09-27T14:53:17.000Z 1222.9300537109 2024-09-27T14:53:18.000Z 1222.9300537109 2024-09-27T14:53:19.000Z 1223.4200439453 2024-09-27T14:53:20.000Z 1223.4200439453 2024-09-27T14:53:21.000Z 1224.8599853516 2024-09-27T14:53:22.000Z 1225.3399658203 2024-09-27T14:53:23.000Z 1225.8199462891 2024-09-27T14:53:24.000Z 1226.3000488281 2024-09-27T14:53:25.000Z 1226.3000488281 2024-09-27T14:53:26.000Z 1227.2600097656 2024-09-27T14:53:27.000Z 1227.7399902344 2024-09-27T14:53:28.000Z 1228.2199707031 2024-09-27T14:53:29.000Z 1229.1800537109 2024-09-27T14:53:30.000Z 1229.6600341797 2024-09-27T14:53:31.000Z 1230.6199951172 2024-09-27T14:53:32.000Z 1231.5899658203 2024-09-27T14:53:33.000Z 1232.5500488281 2024-09-27T14:53:34.000Z 1232.5500488281 2024-09-27T14:53:35.000Z 1233.0300292969 2024-09-27T14:53:36.000Z 1233.0300292969 2024-09-27T14:53:37.000Z 1232.5500488281 2024-09-27T14:53:38.000Z 1233.0300292969 2024-09-27T14:53:39.000Z 1233.9899902344 2024-09-27T14:53:43.000Z 1233.5100097656 2024-09-27T14:53:44.000Z 1233.5100097656 2024-09-27T14:53:45.000Z 1233.0300292969 2024-09-27T14:53:46.000Z 1233.0300292969 2024-09-27T14:53:47.000Z 1233.0300292969 2024-09-27T14:53:49.000Z 1233.0300292969 2024-09-27T14:53:50.000Z 1233.0300292969 2024-09-27T14:53:51.000Z 1232.5500488281 2024-09-27T14:53:52.000Z 1232.5500488281 2024-09-27T14:53:53.000Z 1231.1099853516 2024-09-27T14:54:00.000Z 1228.2199707031 2024-09-27T14:54:08.000Z 1227.2600097656 2024-09-27T14:54:09.000Z 1226.7800292969 2024-09-27T14:54:11.000Z 1226.7800292969 2024-09-27T14:54:12.000Z 1226.3000488281 2024-09-27T14:54:13.000Z 1226.3000488281 2024-09-27T14:54:14.000Z 1226.3000488281 2024-09-27T14:54:15.000Z 1225.3399658203 2024-09-27T14:54:20.000Z 1223.9000244141 2024-09-27T14:54:26.000Z 1222.9300537109 2024-09-27T14:54:27.000Z 1222.4499511719 2024-09-27T14:54:28.000Z 1221.9699707031 2024-09-27T14:54:29.000Z 1221.4899902344 2024-09-27T14:54:30.000Z 1221.0100097656 2024-09-27T14:54:31.000Z 1220.5300292969 2024-09-27T14:54:35.000Z 1220.0500488281 2024-09-27T14:54:36.000Z 1218.6099853516 2024-09-27T14:54:39.000Z 1218.1300048828 2024-09-27T14:54:40.000Z 1217.1700439453 2024-09-27T14:54:41.000Z 1216.6899414062 2024-09-27T14:54:42.000Z 1215.7199707031 2024-09-27T14:54:43.000Z 1214.2800292969 2024-09-27T14:54:44.000Z 1213.8000488281 2024-09-27T14:54:45.000Z 1213.3199462891 2024-09-27T14:54:46.000Z 1212.8399658203 2024-09-27T14:54:47.000Z 1212.3599853516 2024-09-27T14:54:48.000Z 1211.8800048828 2024-09-27T14:54:49.000Z 1211.8800048828 2024-09-27T14:54:50.000Z 1211.8800048828 2024-09-27T14:54:51.000Z 1209.9599609375 2024-09-27T14:54:54.000Z 1209 2024-09-27T14:54:55.000Z 1208.0300292969 2024-09-27T14:54:56.000Z 1207.5500488281 2024-09-27T14:54:57.000Z 1206.5899658203 2024-09-27T14:54:58.000Z 1206.1099853516 2024-09-27T14:54:59.000Z 1205.6300048828 2024-09-27T14:55:00.000Z 1205.1500244141 2024-09-27T14:55:01.000Z 1204.1899414062 2024-09-27T14:55:02.000Z 1203.2299804688 2024-09-27T14:55:03.000Z 1202.2700195312 2024-09-27T14:55:04.000Z 1201.7900390625 2024-09-27T14:55:05.000Z 1200.8199462891 2024-09-27T14:55:06.000Z 1200.3399658203 2024-09-27T14:55:07.000Z 1199.3800048828 2024-09-27T14:55:08.000Z 1198.4200439453 2024-09-27T14:55:09.000Z 1197.4599609375 2024-09-27T14:55:10.000Z 1196.5 2024-09-27T14:55:11.000Z 1196.0200195312 2024-09-27T14:55:12.000Z 1195.5400390625 2024-09-27T14:55:13.000Z 1195.5400390625 2024-09-27T14:55:14.000Z 1195.5400390625 2024-09-27T14:55:15.000Z 1195.5400390625 2024-09-27T14:55:21.000Z 1195.0600585938 2024-09-27T14:55:29.000Z 1195.5400390625 2024-09-27T14:55:32.000Z 1195.5400390625 2024-09-27T14:55:33.000Z 1195.5400390625 2024-09-27T14:55:34.000Z 1195.5400390625 2024-09-27T14:55:35.000Z 1196.0200195312 2024-09-27T14:55:42.000Z 1195.5400390625 2024-09-27T14:55:43.000Z 1195.5400390625 2024-09-27T14:55:44.000Z 1195.5400390625 2024-09-27T14:55:45.000Z 1195.0600585938 2024-09-27T14:55:52.000Z 1194.0899658203 2024-09-27T14:56:00.000Z 1191.2099609375 2024-09-27T14:56:07.000Z 1191.2099609375 2024-09-27T14:56:37.000Z 1189.7700195312 2024-09-27T14:56:44.000Z 1188.8100585938 2024-09-27T14:56:45.000Z 1188.3299560547 2024-09-27T14:56:46.000Z 1188.3299560547 2024-09-27T14:56:47.000Z 1187.8499755859 2024-09-27T14:56:48.000Z 1186.8800048828 2024-09-27T14:56:49.000Z 1186.8800048828 2024-09-27T14:56:50.000Z 1184.4799804688 2024-09-27T14:56:56.000Z 1184 2024-09-27T14:56:57.000Z 1183.5200195312 2024-09-27T14:56:58.000Z 1183.5200195312 2024-09-27T14:56:59.000Z 1179.6700439453 2024-09-27T14:57:08.000Z 1179.6700439453 2024-09-27T14:57:16.000Z 1181.1199951172 2024-09-27T14:57:23.000Z 1180.6400146484 2024-09-27T14:58:22.000Z 1178.7099609375 2024-09-27T14:58:27.000Z 1178.2299804688 2024-09-27T14:58:28.000Z 1176.7900390625 2024-09-27T14:58:29.000Z 1175.8299560547 2024-09-27T14:58:30.000Z 1174.3900146484 2024-09-27T14:58:31.000Z 1172.9499511719 2024-09-27T14:58:32.000Z 1171.5 2024-09-27T14:58:33.000Z 1171.0200195312 2024-09-27T14:58:34.000Z 1170.0600585938 2024-09-27T14:58:35.000Z 1169.0999755859 2024-09-27T14:58:36.000Z 1168.6199951172 2024-09-27T14:58:37.000Z 1168.1400146484 2024-09-27T14:58:38.000Z 1167.6600341797 2024-09-27T14:58:39.000Z 1166.6999511719 2024-09-27T14:58:40.000Z 1164.2900390625 2024-09-27T14:58:44.000Z 1163.3299560547 2024-09-27T14:58:46.000Z 1161.8900146484 2024-09-27T14:58:47.000Z 1160.9300537109 2024-09-27T14:58:48.000Z 1159.4899902344 2024-09-27T14:58:49.000Z 1158.5300292969 2024-09-27T14:58:50.000Z 1157.5600585938 2024-09-27T14:58:51.000Z 1157.0799560547 2024-09-27T14:58:52.000Z 1155.6400146484 2024-09-27T14:58:53.000Z 1155.1600341797 2024-09-27T14:58:54.000Z 1154.6800537109 2024-09-27T14:58:55.000Z 1153.7199707031 2024-09-27T14:58:56.000Z 1146.0300292969 2024-09-27T14:59:03.000Z 1145.5500488281 2024-09-27T14:59:04.000Z 1139.7800292969 2024-09-27T14:59:10.000Z 1138.8199462891 2024-09-27T14:59:11.000Z 1137.8599853516 2024-09-27T14:59:12.000Z 1136.9000244141 2024-09-27T14:59:13.000Z 1135.9399414062 2024-09-27T14:59:14.000Z 1135.4499511719 2024-09-27T14:59:15.000Z 1134.0100097656 2024-09-27T14:59:16.000Z 1133.5300292969 2024-09-27T14:59:17.000Z 1132.5699462891 2024-09-27T14:59:18.000Z 1132.0899658203 2024-09-27T14:59:19.000Z 1131.6099853516 2024-09-27T14:59:20.000Z 1131.1300048828 2024-09-27T14:59:21.000Z 1130.6500244141 2024-09-27T14:59:22.000Z 1127.2800292969 2024-09-27T14:59:29.000Z 1122.9599609375 2024-09-27T14:59:36.000Z 1119.1099853516 2024-09-27T14:59:44.000Z 1119.1099853516 2024-09-27T15:00:01.000Z 1119.1099853516 2024-09-27T15:05:03.000Z 1119.1099853516 2024-09-27T15:05:06.000Z 1117.6700439453 2024-09-27T15:05:11.000Z 1117.1899414062 2024-09-27T15:05:12.000Z 1116.2299804688 2024-09-27T15:05:13.000Z 1114.7900390625 2024-09-27T15:05:20.000Z 1113.8199462891 2024-09-27T15:12:51.000Z 1109.0200195312 2024-09-27T15:12:58.000Z 1105.6500244141 2024-09-27T15:13:02.000Z 1104.2099609375 2024-09-27T15:13:03.000Z 1104.2099609375 2024-09-27T15:13:04.000Z 1103.25 2024-09-27T15:13:05.000Z 1102.2900390625 2024-09-27T15:13:06.000Z 1101.3299560547 2024-09-27T15:13:07.000Z 1100.3699951172 2024-09-27T15:13:08.000Z 1099.8900146484 2024-09-27T15:13:09.000Z 1098.9200439453 2024-09-27T15:13:10.000Z 1098.4399414062 2024-09-27T15:13:11.000Z 1095.5600585938 2024-09-27T15:13:16.000Z 1092.6800537109 2024-09-27T15:13:24.000Z 1089.7900390625 2024-09-27T15:13:33.000Z 1086.9100341797 2024-09-27T15:13:42.000Z 1084.5 2024-09-27T15:13:52.000Z 1084.0200195312 2024-09-27T15:14:00.000Z 1083.5400390625 2024-09-27T15:14:01.000Z 1083.0600585938 2024-09-27T15:14:02.000Z 1082.5799560547 2024-09-27T15:14:03.000Z 1082.0999755859 2024-09-27T15:14:05.000Z 1082.0999755859 2024-09-27T15:14:06.000Z 1081.6199951172 2024-09-27T15:14:07.000Z 1081.6199951172 2024-09-27T15:14:08.000Z 1081.1400146484 2024-09-27T15:14:09.000Z 1080.1800537109 2024-09-27T15:14:11.000Z 1079.6999511719 2024-09-27T15:14:12.000Z 1078.2600097656 2024-09-27T15:14:13.000Z 1078.2600097656 2024-09-27T15:14:14.000Z 1077.7800292969 2024-09-27T15:14:15.000Z 1076.8100585938 2024-09-27T15:14:16.000Z 1076.3299560547 2024-09-27T15:14:17.000Z 1075.8499755859 2024-09-27T15:14:18.000Z 1075.3699951172 2024-09-27T15:14:19.000Z 1074.8900146484 2024-09-27T15:14:20.000Z 1074.4100341797 2024-09-27T15:14:21.000Z 1074.4100341797 2024-09-27T15:14:22.000Z 1074.4100341797 2024-09-27T15:14:23.000Z 1074.4100341797 2024-09-27T15:14:24.000Z 1073.9300537109 2024-09-27T15:14:25.000Z 1073.4499511719 2024-09-27T15:14:26.000Z 1073.4499511719 2024-09-27T15:14:27.000Z 1072.9699707031 2024-09-27T15:14:28.000Z 1072.9699707031 2024-09-27T15:14:29.000Z 1072.4899902344 2024-09-27T15:14:30.000Z 1072.4899902344 2024-09-27T15:14:31.000Z 1072.0100097656 2024-09-27T15:14:32.000Z 1071.5300292969 2024-09-27T15:14:33.000Z 1071.0500488281 2024-09-27T15:14:34.000Z 1070.5699462891 2024-09-27T15:14:35.000Z 1070.0799560547 2024-09-27T15:14:36.000Z 1070.0799560547 2024-09-27T15:14:37.000Z 1069.1199951172 2024-09-27T15:14:38.000Z 1069.1199951172 2024-09-27T15:14:39.000Z 1068.6400146484 2024-09-27T15:14:40.000Z 1067.1999511719 2024-09-27T15:14:48.000Z 1066.7199707031 2024-09-27T15:17:28.000Z 1066.7199707031 2024-09-27T15:17:29.000Z 1066.7199707031 2024-09-27T15:17:30.000Z 1066.7199707031 2024-09-27T15:17:31.000Z 1066.2399902344 2024-09-27T15:17:32.000Z 1065.7600097656 2024-09-27T15:17:33.000Z 1065.2800292969 2024-09-27T15:17:34.000Z 1064.8000488281 2024-09-27T15:17:35.000Z 1064.3199462891 2024-09-27T15:17:36.000Z 1063.8399658203 2024-09-27T15:17:38.000Z 1063.8399658203 2024-09-27T15:17:39.000Z 1060.4699707031 2024-09-27T15:17:46.000Z 1059.9899902344 2024-09-27T15:17:47.000Z 1059.9899902344 2024-09-27T15:17:48.000Z 1059.5100097656 2024-09-27T15:17:49.000Z 1059.0300292969 2024-09-27T15:17:50.000Z 1058.5500488281 2024-09-27T15:17:51.000Z 1058.5500488281 2024-09-27T15:17:52.000Z 1057.5899658203 2024-09-27T15:17:53.000Z 1057.5899658203 2024-09-27T15:17:54.000Z 1057.5899658203 2024-09-27T15:17:55.000Z 1057.5899658203 2024-09-27T15:17:56.000Z 1057.1099853516 2024-09-27T15:17:57.000Z 1056.6300048828 2024-09-27T15:17:58.000Z 1056.1500244141 2024-09-27T15:17:59.000Z 1055.6700439453 2024-09-27T15:18:00.000Z 1055.6700439453 2024-09-27T15:18:01.000Z 1056.1500244141 2024-09-27T15:18:02.000Z 1057.1099853516 2024-09-27T15:18:03.000Z 1056.6300048828 2024-09-27T15:18:04.000Z 1056.1500244141 2024-09-27T15:18:05.000Z 1056.1500244141 2024-09-27T15:18:06.000Z 1056.1500244141 2024-09-27T15:18:07.000Z 1056.1500244141 2024-09-27T15:18:08.000Z 1056.1500244141 2024-09-27T15:18:09.000Z 1055.6700439453 2024-09-27T15:18:10.000Z 1055.6700439453 2024-09-27T15:18:11.000Z 1055.1800537109 2024-09-27T15:18:12.000Z 1054.6999511719 2024-09-27T15:18:13.000Z 1054.2199707031 2024-09-27T15:18:14.000Z 1053.7399902344 2024-09-27T15:18:15.000Z 1053.2600097656 2024-09-27T15:18:16.000Z 1052.3000488281 2024-09-27T15:18:17.000Z 1051.8199462891 2024-09-27T15:18:18.000Z 1050.8599853516 2024-09-27T15:18:19.000Z 1049.9000244141 2024-09-27T15:18:20.000Z 1049.4200439453 2024-09-27T15:18:21.000Z 1048.4499511719 2024-09-27T15:18:22.000Z 1047.9699707031 2024-09-27T15:18:23.000Z 1047.4899902344 2024-09-27T15:18:24.000Z 1046.5300292969 2024-09-27T15:18:25.000Z 1045.5699462891 2024-09-27T15:18:26.000Z 1044.6099853516 2024-09-27T15:18:27.000Z 1042.2099609375 2024-09-27T15:18:29.000Z 1041.7299804688 2024-09-27T15:18:30.000Z 1040.7600097656 2024-09-27T15:18:31.000Z 1039.8000488281 2024-09-27T15:18:32.000Z 1038.8399658203 2024-09-27T15:18:33.000Z 1037.8800048828 2024-09-27T15:18:34.000Z 1037.4000244141 2024-09-27T15:18:35.000Z 1037.4000244141 2024-09-27T15:18:36.000Z 1036.9200439453 2024-09-27T15:18:37.000Z 1036.4399414062 2024-09-27T15:18:38.000Z 1035.9599609375 2024-09-27T15:18:39.000Z 1035.9599609375 2024-09-27T15:18:40.000Z 1035.9599609375 2024-09-27T15:18:41.000Z 1035.4799804688 2024-09-27T15:18:42.000Z 1035.4799804688 2024-09-27T15:18:43.000Z 1035.4799804688 2024-09-27T15:18:44.000Z 1035 2024-09-27T15:18:45.000Z 1035 2024-09-27T15:18:46.000Z 1034.5200195312 2024-09-27T15:18:48.000Z 1034.0400390625 2024-09-27T15:18:49.000Z 1034.0400390625 2024-09-27T15:18:50.000Z 1033.5500488281 2024-09-27T15:18:51.000Z 1033.0699462891 2024-09-27T15:18:53.000Z 1033.0699462891 2024-09-27T15:18:54.000Z 1033.0699462891 2024-09-27T15:18:55.000Z 1033.0699462891 2024-09-27T15:18:56.000Z 1033.0699462891 2024-09-27T15:18:57.000Z 1033.0699462891 2024-09-27T15:18:58.000Z 1033.0699462891 2024-09-27T15:18:59.000Z 1030.6700439453 2024-09-27T15:19:05.000Z 1030.1899414062 2024-09-27T15:19:06.000Z 1029.7099609375 2024-09-27T15:19:07.000Z 1029.2299804688 2024-09-27T15:19:08.000Z 1027.7900390625 2024-09-27T15:19:10.000Z 1025.8599853516 2024-09-27T15:19:11.000Z 1024.9000244141 2024-09-27T15:19:12.000Z 1023.4600219727 2024-09-27T15:19:13.000Z 1022.9799804688 2024-09-27T15:19:14.000Z 1022.5 2024-09-27T15:19:15.000Z 1022.0200195312 2024-09-27T15:19:16.000Z 1021.0599975586 2024-09-27T15:19:17.000Z 1020.5800170898 2024-09-27T15:19:18.000Z 1018.6500244141 2024-09-27T15:19:20.000Z 1018.1699829102 2024-09-27T15:19:21.000Z 1016.7299804688 2024-09-27T15:19:22.000Z 1015.7700195312 2024-09-27T15:19:23.000Z 1015.2899780273 2024-09-27T15:19:24.000Z 1014.8099975586 2024-09-27T15:19:25.000Z 1013.8499755859 2024-09-27T15:19:26.000Z 1013.3699951172 2024-09-27T15:19:27.000Z 1012.4099731445 2024-09-27T15:19:28.000Z 1011.9299926758 2024-09-27T15:19:29.000Z 1010.9600219727 2024-09-27T15:19:30.000Z 1007.1199951172 2024-09-27T15:19:34.000Z 1004.2299804688 2024-09-27T15:19:37.000Z 1003.2700195312 2024-09-27T15:19:38.000Z 1002.7899780273 2024-09-27T15:19:39.000Z 1002.3099975586 2024-09-27T15:19:40.000Z 1001.3499755859 2024-09-27T15:19:41.000Z 999.42999267578 2024-09-27T15:19:43.000Z 998.95001220703 2024-09-27T15:19:44.000Z 997.98999023438 2024-09-27T15:19:45.000Z 996.53997802734 2024-09-27T15:19:46.000Z 994.61999511719 2024-09-27T15:19:47.000Z 992.21997070312 2024-09-27T15:19:48.000Z 991.73999023438 2024-09-27T15:19:49.000Z 990.29998779297 2024-09-27T15:19:50.000Z 988.84997558594 2024-09-27T15:19:51.000Z 987.40997314453 2024-09-27T15:19:52.000Z 986.45001220703 2024-09-27T15:19:53.000Z 985.96997070312 2024-09-27T15:19:54.000Z 985.48999023438 2024-09-27T15:19:55.000Z 985.48999023438 2024-09-27T15:19:56.000Z 985.01000976562 2024-09-27T15:19:57.000Z 984.04998779297 2024-09-27T15:19:59.000Z 984.04998779297 2024-09-27T15:20:00.000Z 983.57000732422 2024-09-27T15:20:01.000Z 983.57000732422 2024-09-27T15:20:02.000Z 983.57000732422 2024-09-27T15:20:03.000Z 983.57000732422 2024-09-27T15:20:04.000Z 983.57000732422 2024-09-27T15:20:05.000Z 983.09002685547 2024-09-27T15:20:06.000Z 983.09002685547 2024-09-27T15:20:07.000Z 983.57000732422 2024-09-27T15:20:08.000Z 984.04998779297 2024-09-27T15:20:15.000Z 980.20001220703 2024-09-27T15:20:25.000Z 977.32000732422 2024-09-27T15:20:33.000Z 971.07000732422 2024-09-27T15:20:44.000Z 969.63000488281 2024-09-27T15:20:52.000Z 968.66998291016 2024-09-27T15:21:02.000Z 968.17999267578 2024-09-27T15:21:09.000Z 966.26000976562 2024-09-27T15:21:11.000Z 965.78002929688 2024-09-27T15:21:12.000Z 964.82000732422 2024-09-27T15:21:13.000Z 964.34002685547 2024-09-27T15:21:14.000Z 963.38000488281 2024-09-27T15:21:15.000Z 962.90002441406 2024-09-27T15:21:16.000Z 961.94000244141 2024-09-27T15:21:17.000Z 961.46002197266 2024-09-27T15:21:18.000Z 960.97998046875 2024-09-27T15:21:19.000Z 959.04998779297 2024-09-27T15:21:21.000Z 958.57000732422 2024-09-27T15:21:22.000Z 957.60998535156 2024-09-27T15:21:23.000Z 956.65002441406 2024-09-27T15:21:24.000Z 955.69000244141 2024-09-27T15:21:25.000Z 955.69000244141 2024-09-27T15:21:26.000Z 955.21002197266 2024-09-27T15:21:27.000Z 954.25 2024-09-27T15:21:28.000Z 953.28002929688 2024-09-27T15:21:29.000Z 952.32000732422 2024-09-27T15:21:30.000Z 950.40002441406 2024-09-27T15:21:31.000Z 950.40002441406 2024-09-27T15:21:32.000Z 948.47998046875 2024-09-27T15:21:33.000Z 948 2024-09-27T15:21:34.000Z 946.55999755859 2024-09-27T15:21:36.000Z 946.07000732422 2024-09-27T15:21:37.000Z 945.59002685547 2024-09-27T15:21:38.000Z 945.10998535156 2024-09-27T15:21:39.000Z 944.63000488281 2024-09-27T15:21:40.000Z 944.15002441406 2024-09-27T15:21:41.000Z 943.19000244141 2024-09-27T15:21:42.000Z 942.71002197266 2024-09-27T15:21:43.000Z 942.71002197266 2024-09-27T15:21:44.000Z 941.75 2024-09-27T15:21:45.000Z 941.27001953125 2024-09-27T15:21:46.000Z 940.78997802734 2024-09-27T15:21:47.000Z 940.30999755859 2024-09-27T15:21:48.000Z 939.83001708984 2024-09-27T15:21:49.000Z 939.34997558594 2024-09-27T15:21:50.000Z 938.85998535156 2024-09-27T15:21:51.000Z 937.90002441406 2024-09-27T15:21:53.000Z 936.94000244141 2024-09-27T15:21:54.000Z 935.97998046875 2024-09-27T15:21:55.000Z 935.02001953125 2024-09-27T15:21:56.000Z 935.02001953125 2024-09-27T15:21:57.000Z 934.53997802734 2024-09-27T15:21:58.000Z 934.53997802734 2024-09-27T15:21:59.000Z 934.53997802734 2024-09-27T15:22:00.000Z 934.05999755859 2024-09-27T15:22:01.000Z 933.58001708984 2024-09-27T15:22:02.000Z 932.61999511719 2024-09-27T15:22:03.000Z 931.65002441406 2024-09-27T15:22:04.000Z 930.21002197266 2024-09-27T15:22:05.000Z 929.25 2024-09-27T15:22:06.000Z 928.28997802734 2024-09-27T15:22:07.000Z 927.80999755859 2024-09-27T15:22:08.000Z 927.80999755859 2024-09-27T15:22:09.000Z 927.33001708984 2024-09-27T15:22:10.000Z 926.84997558594 2024-09-27T15:22:11.000Z 926.84997558594 2024-09-27T15:22:12.000Z 926.84997558594 2024-09-27T15:22:19.000Z 926.36999511719 2024-09-27T15:22:21.000Z 926.36999511719 2024-09-27T15:22:22.000Z 926.36999511719 2024-09-27T15:22:23.000Z 927.33001708984 2024-09-27T15:22:30.000Z 926.36999511719 2024-09-27T15:22:43.000Z 925.40997314453 2024-09-27T15:22:44.000Z 923 2024-09-27T15:22:46.000Z 922.03997802734 2024-09-27T15:22:47.000Z 920.11999511719 2024-09-27T15:22:48.000Z 918.67999267578 2024-09-27T15:22:49.000Z 917.23999023438 2024-09-27T15:22:50.000Z 916.27001953125 2024-09-27T15:22:51.000Z 915.30999755859 2024-09-27T15:22:52.000Z 914.34997558594 2024-09-27T15:22:53.000Z 912.90997314453 2024-09-27T15:22:58.000Z 912.90997314453 2024-09-27T15:22:59.000Z 912.42999267578 2024-09-27T15:23:00.000Z 911.95001220703 2024-09-27T15:23:01.000Z 910.98999023438 2024-09-27T15:23:02.000Z 910.03002929688 2024-09-27T15:23:03.000Z 908.58001708984 2024-09-27T15:23:04.000Z 908.58001708984 2024-09-27T15:23:05.000Z 908.09997558594 2024-09-27T15:23:06.000Z 907.61999511719 2024-09-27T15:23:07.000Z 907.61999511719 2024-09-27T15:23:08.000Z 907.61999511719 2024-09-27T15:23:09.000Z 907.14001464844 2024-09-27T15:23:10.000Z 906.65997314453 2024-09-27T15:23:11.000Z 905.70001220703 2024-09-27T15:23:12.000Z 904.73999023438 2024-09-27T15:23:13.000Z 902.82000732422 2024-09-27T15:23:14.000Z 901.36999511719 2024-09-27T15:23:15.000Z 899.92999267578 2024-09-27T15:23:16.000Z 899.92999267578 2024-09-27T15:23:17.000Z 899.45001220703 2024-09-27T15:23:18.000Z 897.53002929688 2024-09-27T15:23:22.000Z 897.04998779297 2024-09-27T15:23:23.000Z 896.57000732422 2024-09-27T15:23:24.000Z 895.60998535156 2024-09-27T15:23:25.000Z 895.11999511719 2024-09-27T15:23:26.000Z 895.11999511719 2024-09-27T15:23:27.000Z 894.64001464844 2024-09-27T15:23:28.000Z 894.64001464844 2024-09-27T15:23:29.000Z 894.64001464844 2024-09-27T15:23:31.000Z 895.11999511719 2024-09-27T15:23:32.000Z 895.11999511719 2024-09-27T15:23:33.000Z 895.11999511719 2024-09-27T15:23:35.000Z 895.11999511719 2024-09-27T15:23:36.000Z 895.11999511719 2024-09-27T15:23:37.000Z 895.60998535156 2024-09-27T15:23:38.000Z 896.09002685547 2024-09-27T15:23:39.000Z 896.09002685547 2024-09-27T15:23:40.000Z 896.09002685547 2024-09-27T15:23:48.000Z 896.57000732422 2024-09-27T15:23:52.000Z 896.09002685547 2024-09-27T15:23:55.000Z 896.09002685547 2024-09-27T15:23:56.000Z 896.09002685547 2024-09-27T15:23:57.000Z 895.60998535156 2024-09-27T15:23:58.000Z 895.11999511719 2024-09-27T15:23:59.000Z 894.64001464844 2024-09-27T15:24:00.000Z 893.67999267578 2024-09-27T15:24:01.000Z 893.20001220703 2024-09-27T15:24:02.000Z 892.71997070312 2024-09-27T15:24:03.000Z 891.76000976562 2024-09-27T15:24:04.000Z 890.79998779297 2024-09-27T15:24:05.000Z 890.32000732422 2024-09-27T15:24:06.000Z 889.84002685547 2024-09-27T15:24:07.000Z 889.35998535156 2024-09-27T15:24:12.000Z 889.35998535156 2024-09-27T15:24:16.000Z 889.35998535156 2024-09-27T15:24:17.000Z 889.35998535156 2024-09-27T15:24:18.000Z 889.35998535156 2024-09-27T15:24:19.000Z 889.84002685547 2024-09-27T15:24:20.000Z 890.32000732422 2024-09-27T15:24:21.000Z 890.79998779297 2024-09-27T15:24:22.000Z 890.79998779297 2024-09-27T15:24:24.000Z 890.32000732422 2024-09-27T15:24:25.000Z 889.84002685547 2024-09-27T15:24:26.000Z 890.32000732422 2024-09-27T15:24:27.000Z 890.79998779297 2024-09-27T15:24:28.000Z 891.28002929688 2024-09-27T15:24:29.000Z 891.76000976562 2024-09-27T15:24:30.000Z 892.23999023438 2024-09-27T15:24:32.000Z 892.23999023438 2024-09-27T15:24:33.000Z 892.23999023438 2024-09-27T15:24:34.000Z 892.23999023438 2024-09-27T15:24:35.000Z 892.23999023438 2024-09-27T15:24:36.000Z 892.71997070312 2024-09-27T15:24:38.000Z 892.71997070312 2024-09-27T15:24:39.000Z 892.71997070312 2024-09-27T15:24:40.000Z 893.67999267578 2024-09-27T15:24:41.000Z 894.15997314453 2024-09-27T15:24:42.000Z 895.11999511719 2024-09-27T15:24:43.000Z 896.09002685547 2024-09-27T15:24:44.000Z 896.09002685547 2024-09-27T15:24:45.000Z 896.57000732422 2024-09-27T15:24:46.000Z 897.04998779297 2024-09-27T15:24:47.000Z 897.04998779297 2024-09-27T15:24:48.000Z 897.53002929688 2024-09-27T15:24:49.000Z 897.53002929688 2024-09-27T15:24:50.000Z 898.01000976562 2024-09-27T15:24:51.000Z 898.96997070312 2024-09-27T15:24:52.000Z 899.92999267578 2024-09-27T15:24:53.000Z 900.40997314453 2024-09-27T15:24:54.000Z 901.36999511719 2024-09-27T15:24:55.000Z 902.33001708984 2024-09-27T15:24:56.000Z 902.82000732422 2024-09-27T15:24:57.000Z 904.73999023438 2024-09-27T15:24:58.000Z 904.73999023438 2024-09-27T15:24:59.000Z 905.70001220703 2024-09-27T15:25:00.000Z 906.65997314453 2024-09-27T15:25:01.000Z 908.58001708984 2024-09-27T15:25:02.000Z 910.03002929688 2024-09-27T15:25:03.000Z 910.98999023438 2024-09-27T15:25:04.000Z 911.95001220703 2024-09-27T15:25:05.000Z 912.42999267578 2024-09-27T15:25:06.000Z 912.90997314453 2024-09-27T15:25:07.000Z 912.90997314453 2024-09-27T15:25:08.000Z 912.90997314453 2024-09-27T15:25:09.000Z 912.42999267578 2024-09-27T15:25:10.000Z 909.53997802734 2024-09-27T15:25:19.000Z 910.03002929688 2024-09-27T15:25:27.000Z 910.03002929688 2024-09-27T15:25:35.000Z 907.61999511719 2024-09-27T15:25:43.000Z 907.14001464844 2024-09-27T15:25:44.000Z 906.65997314453 2024-09-27T15:25:45.000Z 906.17999267578 2024-09-27T15:25:47.000Z 905.70001220703 2024-09-27T15:25:48.000Z 904.26000976562 2024-09-27T15:25:51.000Z 904.26000976562 2024-09-27T15:25:53.000Z 903.78002929688 2024-09-27T15:25:54.000Z 902.82000732422 2024-09-27T15:26:02.000Z 903.29998779297 2024-09-27T15:26:10.000Z 903.78002929688 2024-09-27T15:26:44.000Z 903.78002929688 2024-09-27T15:26:56.000Z 903.29998779297 2024-09-27T15:27:10.000Z 903.29998779297 2024-09-27T15:27:21.000Z 903.78002929688 2024-09-27T15:27:44.000Z 903.78002929688 2024-09-27T15:27:45.000Z 903.78002929688 2024-09-27T15:27:46.000Z 903.78002929688 2024-09-27T15:27:47.000Z 903.78002929688 2024-09-27T15:27:48.000Z 904.26000976562 2024-09-27T15:27:49.000Z 905.70001220703 2024-09-27T15:27:57.000Z 903.78002929688 2024-09-27T15:28:06.000Z 903.29998779297 2024-09-27T15:28:17.000Z 902.82000732422 2024-09-27T15:28:19.000Z 902.33001708984 2024-09-27T15:28:20.000Z 901.84997558594 2024-09-27T15:28:21.000Z 901.84997558594 2024-09-27T15:28:22.000Z 901.84997558594 2024-09-27T15:28:23.000Z 901.36999511719 2024-09-27T15:28:25.000Z 900.89001464844 2024-09-27T15:28:26.000Z 900.40997314453 2024-09-27T15:28:27.000Z 899.92999267578 2024-09-27T15:28:28.000Z 899.92999267578 2024-09-27T15:28:29.000Z 899.45001220703 2024-09-27T15:28:30.000Z 899.45001220703 2024-09-27T15:28:31.000Z 899.45001220703 2024-09-27T15:28:32.000Z 899.45001220703 2024-09-27T15:28:33.000Z 899.45001220703 2024-09-27T15:28:34.000Z 898.96997070312 2024-09-27T15:28:35.000Z 898.96997070312 2024-09-27T15:28:36.000Z 898.01000976562 2024-09-27T15:28:37.000Z 897.53002929688 2024-09-27T15:28:38.000Z 894.15997314453 2024-09-27T15:28:44.000Z 890.79998779297 2024-09-27T15:28:51.000Z 889.84002685547 2024-09-27T15:28:56.000Z 889.35998535156 2024-09-27T15:28:57.000Z 889.35998535156 2024-09-27T15:28:58.000Z 888.88000488281 2024-09-27T15:28:59.000Z 888.40002441406 2024-09-27T15:29:00.000Z 888.40002441406 2024-09-27T15:29:02.000Z 885.51000976562 2024-09-27T15:29:10.000Z 885.03002929688 2024-09-27T15:29:18.000Z 881.66998291016 2024-09-27T15:29:24.000Z 879.26000976562 2024-09-27T15:29:31.000Z 878.78002929688 2024-09-27T15:29:37.000Z 875.90002441406 2024-09-27T15:29:48.000Z 871.09002685547 2024-09-27T15:29:56.000Z 868.69000244141 2024-09-27T15:30:00.000Z 868.69000244141 2024-09-27T15:30:01.000Z 866.28997802734 2024-09-27T15:30:08.000Z 866.28997802734 2024-09-27T15:30:13.000Z 866.28997802734 2024-09-27T15:30:14.000Z 867.25 2024-09-27T15:30:15.000Z 867.25 2024-09-27T15:30:16.000Z 867.25 2024-09-27T15:30:17.000Z 868.21002197266 2024-09-27T15:30:23.000Z 867.72998046875 2024-09-27T15:30:31.000Z 867.72998046875 2024-09-27T15:30:51.000Z 866.77001953125 2024-09-27T15:32:12.000Z 865.79998779297 2024-09-27T15:32:13.000Z 865.32000732422 2024-09-27T15:32:14.000Z 864.35998535156 2024-09-27T15:32:15.000Z 863.88000488281 2024-09-27T15:32:16.000Z 862.44000244141 2024-09-27T15:32:17.000Z 862.44000244141 2024-09-27T15:32:18.000Z 859.08001708984 2024-09-27T15:32:23.000Z 858.59002685547 2024-09-27T15:32:32.000Z 859.08001708984 2024-09-27T15:32:38.000Z 858.59002685547 2024-09-27T15:32:44.000Z 858.10998535156 2024-09-27T15:32:45.000Z 858.10998535156 2024-09-27T15:32:50.000Z 858.10998535156 2024-09-27T15:32:51.000Z 858.10998535156 2024-09-27T15:32:52.000Z 856.66998291016 2024-09-27T15:32:55.000Z 856.66998291016 2024-09-27T15:32:56.000Z 855.71002197266 2024-09-27T15:32:57.000Z 855.22998046875 2024-09-27T15:32:58.000Z 854.75 2024-09-27T15:32:59.000Z 853.30999755859 2024-09-27T15:33:00.000Z 852.83001708984 2024-09-27T15:33:01.000Z 852.83001708984 2024-09-27T15:33:08.000Z 851.86999511719 2024-09-27T15:33:23.000Z 848.5 2024-09-27T15:33:31.000Z 844.65997314453 2024-09-27T15:33:38.000Z 842.72998046875 2024-09-27T15:33:45.000Z 839.84997558594 2024-09-27T15:33:53.000Z 836.96002197266 2024-09-27T15:33:57.000Z 835.52001953125 2024-09-27T15:33:58.000Z 834.55999755859 2024-09-27T15:33:59.000Z 833.59997558594 2024-09-27T15:34:00.000Z 832.64001464844 2024-09-27T15:34:01.000Z 828.30999755859 2024-09-27T15:34:07.000Z 824.95001220703 2024-09-27T15:34:14.000Z 824.46997070312 2024-09-27T15:34:16.000Z 824.46997070312 2024-09-27T15:34:17.000Z 823.98999023438 2024-09-27T15:34:18.000Z 821.58001708984 2024-09-27T15:34:26.000Z 821.09997558594 2024-09-27T15:34:27.000Z 820.14001464844 2024-09-27T15:34:28.000Z 819.17999267578 2024-09-27T15:34:29.000Z 816.29998779297 2024-09-27T15:34:37.000Z 814.36999511719 2024-09-27T15:34:45.000Z 811.96997070312 2024-09-27T15:34:51.000Z 810.53002929688 2024-09-27T15:34:57.000Z 807.64001464844 2024-09-27T15:35:05.000Z 807.15997314453 2024-09-27T15:35:14.000Z 807.15997314453 2024-09-27T15:35:43.000Z 805.71997070312 2024-09-27T15:35:48.000Z 805.23999023438 2024-09-27T15:35:49.000Z 805.23999023438 2024-09-27T15:35:50.000Z 801.88000488281 2024-09-27T15:35:57.000Z 797.54998779297 2024-09-27T15:36:06.000Z 792.26000976562 2024-09-27T15:36:14.000Z 789.38000488281 2024-09-27T15:36:21.000Z 786.5 2024-09-27T15:36:28.000Z 785.04998779297 2024-09-27T15:36:37.000Z 784.09002685547 2024-09-27T15:36:47.000Z 783.60998535156 2024-09-27T15:36:51.000Z 783.60998535156 2024-09-27T15:36:52.000Z 783.60998535156 2024-09-27T15:36:53.000Z 784.09002685547 2024-09-27T15:36:54.000Z 784.09002685547 2024-09-27T15:36:55.000Z 784.57000732422 2024-09-27T15:36:56.000Z 785.04998779297 2024-09-27T15:36:57.000Z 785.04998779297 2024-09-27T15:37:00.000Z 785.04998779297 2024-09-27T15:37:01.000Z 785.04998779297 2024-09-27T15:37:02.000Z 784.57000732422 2024-09-27T15:37:03.000Z 784.57000732422 2024-09-27T15:37:04.000Z 784.57000732422 2024-09-27T15:37:05.000Z 784.09002685547 2024-09-27T15:37:06.000Z 784.09002685547 2024-09-27T15:37:12.000Z 783.60998535156 2024-09-27T15:37:18.000Z 783.60998535156 2024-09-27T15:37:19.000Z 783.13000488281 2024-09-27T15:37:22.000Z 782.65002441406 2024-09-27T15:37:23.000Z 782.16998291016 2024-09-27T15:37:24.000Z 782.16998291016 2024-09-27T15:37:25.000Z 780.25 2024-09-27T15:37:32.000Z 777.35998535156 2024-09-27T15:37:40.000Z 773.52001953125 2024-09-27T15:37:48.000Z 770.63000488281 2024-09-27T15:37:55.000Z 768.22998046875 2024-09-27T15:38:03.000Z 768.22998046875 2024-09-27T15:38:04.000Z 767.27001953125 2024-09-27T15:38:05.000Z 766.78997802734 2024-09-27T15:38:06.000Z 766.78997802734 2024-09-27T15:38:07.000Z 766.78997802734 2024-09-27T15:38:08.000Z 766.30999755859 2024-09-27T15:38:09.000Z 765.34997558594 2024-09-27T15:38:10.000Z 764.39001464844 2024-09-27T15:38:11.000Z 763.90002441406 2024-09-27T15:38:12.000Z 763.41998291016 2024-09-27T15:38:13.000Z 761.97998046875 2024-09-27T15:38:17.000Z 761.5 2024-09-27T15:38:18.000Z 761.5 2024-09-27T15:38:19.000Z 760.53997802734 2024-09-27T15:38:20.000Z 760.05999755859 2024-09-27T15:38:21.000Z 758.14001464844 2024-09-27T15:38:27.000Z 755.72998046875 2024-09-27T15:38:36.000Z 751.89001464844 2024-09-27T15:38:44.000Z 750.45001220703 2024-09-27T15:38:46.000Z 749.96997070312 2024-09-27T15:38:47.000Z 748.52001953125 2024-09-27T15:38:53.000Z 748.03997802734 2024-09-27T15:39:02.000Z 745.15997314453 2024-09-27T15:39:11.000Z 744.20001220703 2024-09-27T15:39:12.000Z 744.20001220703 2024-09-27T15:39:13.000Z 743.71997070312 2024-09-27T15:39:14.000Z 743.23999023438 2024-09-27T15:39:15.000Z 742.76000976562 2024-09-27T15:39:16.000Z 741.78997802734 2024-09-27T15:39:17.000Z 741.30999755859 2024-09-27T15:39:18.000Z 741.30999755859 2024-09-27T15:39:19.000Z 739.39001464844 2024-09-27T15:39:26.000Z 736.03002929688 2024-09-27T15:39:31.000Z 735.54998779297 2024-09-27T15:39:32.000Z 734.58001708984 2024-09-27T15:39:33.000Z 733.14001464844 2024-09-27T15:39:35.000Z 731.21997070312 2024-09-27T15:39:41.000Z 729.29998779297 2024-09-27T15:39:44.000Z 726.89001464844 2024-09-27T15:39:47.000Z 726.40997314453 2024-09-27T15:39:48.000Z 724.96997070312 2024-09-27T15:39:49.000Z 724.48999023438 2024-09-27T15:39:50.000Z 722.09002685547 2024-09-27T15:39:58.000Z 718.71997070312 2024-09-27T15:40:06.000Z 716.79998779297 2024-09-27T15:40:13.000Z 712.95001220703 2024-09-27T15:40:22.000Z 708.15002441406 2024-09-27T15:40:31.000Z 703.34002685547 2024-09-27T15:40:38.000Z 702.85998535156 2024-09-27T15:40:39.000Z 701.90002441406 2024-09-27T15:40:44.000Z 699.5 2024-09-27T15:40:56.000Z 698.04998779297 2024-09-27T15:41:02.000Z 698.04998779297 2024-09-27T15:41:21.000Z 696.60998535156 2024-09-27T15:41:28.000Z 695.65002441406 2024-09-27T15:41:31.000Z 695.16998291016 2024-09-27T15:41:32.000Z 694.69000244141 2024-09-27T15:41:33.000Z 693.72998046875 2024-09-27T15:41:34.000Z 692.77001953125 2024-09-27T15:41:35.000Z 692.77001953125 2024-09-27T15:41:36.000Z 687.96002197266 2024-09-27T15:41:44.000Z 683.63000488281 2024-09-27T15:41:50.000Z 682.66998291016 2024-09-27T15:41:57.000Z 682.66998291016 2024-09-27T15:41:58.000Z 682.66998291016 2024-09-27T15:42:05.000Z 682.66998291016 2024-09-27T15:42:06.000Z 683.15002441406 2024-09-27T15:42:07.000Z 682.19000244141 2024-09-27T15:42:16.000Z 680.27001953125 2024-09-27T15:42:25.000Z 678.83001708984 2024-09-27T15:42:33.000Z 676.90997314453 2024-09-27T15:42:37.000Z 676.41998291016 2024-09-27T15:42:38.000Z 675.94000244141 2024-09-27T15:42:39.000Z 675.46002197266 2024-09-27T15:42:40.000Z 674.97998046875 2024-09-27T15:42:41.000Z 673.53997802734 2024-09-27T15:42:49.000Z 670.17999267578 2024-09-27T15:42:57.000Z 666.80999755859 2024-09-27T15:43:05.000Z 662.01000976562 2024-09-27T15:43:14.000Z 658.64001464844 2024-09-27T15:43:21.000Z 656.71997070312 2024-09-27T15:43:23.000Z 656.23999023438 2024-09-27T15:43:24.000Z 656.23999023438 2024-09-27T15:43:25.000Z 656.71997070312 2024-09-27T15:43:26.000Z 657.67999267578 2024-09-27T15:43:27.000Z 658.15997314453 2024-09-27T15:43:28.000Z 658.64001464844 2024-09-27T15:43:29.000Z 660.55999755859 2024-09-27T15:43:36.000Z 660.55999755859 2024-09-27T15:43:44.000Z 660.55999755859 2024-09-27T15:46:27.000Z 660.55999755859 2024-09-27T15:46:28.000Z 660.55999755859 2024-09-27T15:46:29.000Z 661.03997802734 2024-09-27T15:46:30.000Z 661.03997802734 2024-09-27T15:46:31.000Z 661.52001953125 2024-09-27T15:46:32.000Z 662.48999023438 2024-09-27T15:46:33.000Z 662.96997070312 2024-09-27T15:46:34.000Z 664.40997314453 2024-09-27T15:46:35.000Z 665.36999511719 2024-09-27T15:46:36.000Z 666.33001708984 2024-09-27T15:46:37.000Z 667.28997802734 2024-09-27T15:46:38.000Z 668.25 2024-09-27T15:46:39.000Z 669.21997070312 2024-09-27T15:46:40.000Z 670.17999267578 2024-09-27T15:46:41.000Z 671.14001464844 2024-09-27T15:46:42.000Z 671.61999511719 2024-09-27T15:46:43.000Z 671.61999511719 2024-09-27T15:46:44.000Z 672.09997558594 2024-09-27T15:46:45.000Z 673.05999755859 2024-09-27T15:46:46.000Z 673.05999755859 2024-09-27T15:46:47.000Z 674.02001953125 2024-09-27T15:46:48.000Z 675.46002197266 2024-09-27T15:46:49.000Z 676.41998291016 2024-09-27T15:46:50.000Z 676.90997314453 2024-09-27T15:46:51.000Z 678.83001708984 2024-09-27T15:46:54.000Z 678.34997558594 2024-09-27T15:46:55.000Z 678.83001708984 2024-09-27T15:46:56.000Z 679.30999755859 2024-09-27T15:46:57.000Z 680.27001953125 2024-09-27T15:46:58.000Z 680.75 2024-09-27T15:46:59.000Z 681.22998046875 2024-09-27T15:47:00.000Z 681.22998046875 2024-09-27T15:47:01.000Z 681.22998046875 2024-09-27T15:47:02.000Z 681.71002197266 2024-09-27T15:47:03.000Z 682.19000244141 2024-09-27T15:47:04.000Z 682.19000244141 2024-09-27T15:47:05.000Z 681.71002197266 2024-09-27T15:47:06.000Z 681.71002197266 2024-09-27T15:47:07.000Z 681.71002197266 2024-09-27T15:47:08.000Z 681.71002197266 2024-09-27T15:47:09.000Z 681.71002197266 2024-09-27T15:47:10.000Z 681.71002197266 2024-09-27T15:47:11.000Z 681.22998046875 2024-09-27T15:47:12.000Z 681.22998046875 2024-09-27T15:47:13.000Z 681.71002197266 2024-09-27T15:47:14.000Z 681.71002197266 2024-09-27T15:47:15.000Z 682.66998291016 2024-09-27T15:47:16.000Z 684.11999511719 2024-09-27T15:47:17.000Z 684.59997558594 2024-09-27T15:47:18.000Z 686.03997802734 2024-09-27T15:47:19.000Z 687.47998046875 2024-09-27T15:47:20.000Z 687.47998046875 2024-09-27T15:47:21.000Z 689.40002441406 2024-09-27T15:47:22.000Z 690.84002685547 2024-09-27T15:47:23.000Z 691.80999755859 2024-09-27T15:47:24.000Z 692.77001953125 2024-09-27T15:47:25.000Z 693.72998046875 2024-09-27T15:47:26.000Z 694.21002197266 2024-09-27T15:47:27.000Z 694.69000244141 2024-09-27T15:47:28.000Z 694.69000244141 2024-09-27T15:47:29.000Z 695.16998291016 2024-09-27T15:47:30.000Z 695.16998291016 2024-09-27T15:47:31.000Z 695.16998291016 2024-09-27T15:47:32.000Z 695.16998291016 2024-09-27T15:47:34.000Z 695.16998291016 2024-09-27T15:47:35.000Z 695.16998291016 2024-09-27T15:47:36.000Z 695.65002441406 2024-09-27T15:47:37.000Z 695.65002441406 2024-09-27T15:47:38.000Z 695.65002441406 2024-09-27T15:47:39.000Z 696.13000488281 2024-09-27T15:47:40.000Z 697.09002685547 2024-09-27T15:47:41.000Z 698.04998779297 2024-09-27T15:47:42.000Z 698.53002929688 2024-09-27T15:47:43.000Z 699.02001953125 2024-09-27T15:47:44.000Z 699.5 2024-09-27T15:47:45.000Z 699.97998046875 2024-09-27T15:47:46.000Z 700.46002197266 2024-09-27T15:47:47.000Z 700.94000244141 2024-09-27T15:47:48.000Z 700.94000244141 2024-09-27T15:47:49.000Z 701.90002441406 2024-09-27T15:47:50.000Z 702.85998535156 2024-09-27T15:47:51.000Z 704.29998779297 2024-09-27T15:47:52.000Z 704.78002929688 2024-09-27T15:47:53.000Z 707.66998291016 2024-09-27T15:47:59.000Z 707.66998291016 2024-09-27T15:48:09.000Z 710.54998779297 2024-09-27T15:48:20.000Z 711.03002929688 2024-09-27T15:48:21.000Z 711.03002929688 2024-09-27T15:48:22.000Z 711.51000976562 2024-09-27T15:48:23.000Z 712.46997070312 2024-09-27T15:48:25.000Z 712.46997070312 2024-09-27T15:48:26.000Z 712.95001220703 2024-09-27T15:48:27.000Z 713.44000244141 2024-09-27T15:48:28.000Z 713.91998291016 2024-09-27T15:48:29.000Z 714.88000488281 2024-09-27T15:48:30.000Z 715.84002685547 2024-09-27T15:48:31.000Z 716.32000732422 2024-09-27T15:48:32.000Z 719.20001220703 2024-09-27T15:48:35.000Z 720.65002441406 2024-09-27T15:48:37.000Z 721.13000488281 2024-09-27T15:48:38.000Z 721.60998535156 2024-09-27T15:48:39.000Z 722.57000732422 2024-09-27T15:48:40.000Z 723.04998779297 2024-09-27T15:48:41.000Z 723.53002929688 2024-09-27T15:48:42.000Z 724.01000976562 2024-09-27T15:48:43.000Z 724.96997070312 2024-09-27T15:48:45.000Z 724.96997070312 2024-09-27T15:48:46.000Z 725.45001220703 2024-09-27T15:48:47.000Z 725.45001220703 2024-09-27T15:48:48.000Z 725.92999267578 2024-09-27T15:48:49.000Z 726.40997314453 2024-09-27T15:48:50.000Z 726.89001464844 2024-09-27T15:48:51.000Z 727.36999511719 2024-09-27T15:48:52.000Z 728.82000732422 2024-09-27T15:48:53.000Z 728.82000732422 2024-09-27T15:48:54.000Z 729.29998779297 2024-09-27T15:48:55.000Z 729.78002929688 2024-09-27T15:48:56.000Z 730.26000976562 2024-09-27T15:48:57.000Z 730.26000976562 2024-09-27T15:48:58.000Z 730.26000976562 2024-09-27T15:49:01.000Z 729.78002929688 2024-09-27T15:49:02.000Z 730.26000976562 2024-09-27T15:49:03.000Z 730.26000976562 2024-09-27T15:49:04.000Z 730.26000976562 2024-09-27T15:49:05.000Z 730.26000976562 2024-09-27T15:49:06.000Z 730.26000976562 2024-09-27T15:49:07.000Z 730.26000976562 2024-09-27T15:49:08.000Z 730.26000976562 2024-09-27T15:49:09.000Z 730.26000976562 2024-09-27T15:49:10.000Z 730.26000976562 2024-09-27T15:49:11.000Z 729.78002929688 2024-09-27T15:49:12.000Z 731.21997070312 2024-09-27T15:49:15.000Z 732.17999267578 2024-09-27T15:49:16.000Z 732.17999267578 2024-09-27T15:49:17.000Z 733.14001464844 2024-09-27T15:49:18.000Z 733.61999511719 2024-09-27T15:49:19.000Z 734.09997558594 2024-09-27T15:49:20.000Z 734.58001708984 2024-09-27T15:49:21.000Z 735.07000732422 2024-09-27T15:49:22.000Z 738.42999267578 2024-09-27T15:49:26.000Z 739.86999511719 2024-09-27T15:49:28.000Z 739.86999511719 2024-09-27T15:49:29.000Z 740.83001708984 2024-09-27T15:49:30.000Z 741.30999755859 2024-09-27T15:49:31.000Z 741.78997802734 2024-09-27T15:49:32.000Z 742.28002929688 2024-09-27T15:49:33.000Z 743.23999023438 2024-09-27T15:49:34.000Z 743.71997070312 2024-09-27T15:49:35.000Z 744.67999267578 2024-09-27T15:49:36.000Z 745.15997314453 2024-09-27T15:49:37.000Z 745.64001464844 2024-09-27T15:49:38.000Z 746.11999511719 2024-09-27T15:49:39.000Z 746.59997558594 2024-09-27T15:49:40.000Z 746.59997558594 2024-09-27T15:49:41.000Z 747.55999755859 2024-09-27T15:49:42.000Z 748.03997802734 2024-09-27T15:49:43.000Z 748.52001953125 2024-09-27T15:49:44.000Z 749.48999023438 2024-09-27T15:49:45.000Z 749.96997070312 2024-09-27T15:49:46.000Z 750.45001220703 2024-09-27T15:49:47.000Z 750.92999267578 2024-09-27T15:49:48.000Z 751.40997314453 2024-09-27T15:49:49.000Z 751.89001464844 2024-09-27T15:49:50.000Z 753.33001708984 2024-09-27T15:49:51.000Z 753.33001708984 2024-09-27T15:49:52.000Z 754.28997802734 2024-09-27T15:49:54.000Z 754.77001953125 2024-09-27T15:49:55.000Z 755.25 2024-09-27T15:49:56.000Z 755.72998046875 2024-09-27T15:49:57.000Z 756.21002197266 2024-09-27T15:49:58.000Z 756.69000244141 2024-09-27T15:49:59.000Z 758.14001464844 2024-09-27T15:50:01.000Z 758.14001464844 2024-09-27T15:50:02.000Z 758.61999511719 2024-09-27T15:50:03.000Z 759.09997558594 2024-09-27T15:50:04.000Z 759.58001708984 2024-09-27T15:50:05.000Z 761.02001953125 2024-09-27T15:50:07.000Z 761.02001953125 2024-09-27T15:50:08.000Z 761.97998046875 2024-09-27T15:50:09.000Z 762.46002197266 2024-09-27T15:50:10.000Z 762.94000244141 2024-09-27T15:50:11.000Z 763.41998291016 2024-09-27T15:50:12.000Z 764.39001464844 2024-09-27T15:50:13.000Z 765.34997558594 2024-09-27T15:50:14.000Z 766.30999755859 2024-09-27T15:50:15.000Z 766.78997802734 2024-09-27T15:50:16.000Z 767.75 2024-09-27T15:50:17.000Z 768.22998046875 2024-09-27T15:50:18.000Z 768.71002197266 2024-09-27T15:50:19.000Z 769.66998291016 2024-09-27T15:50:20.000Z 770.15002441406 2024-09-27T15:50:21.000Z 771.10998535156 2024-09-27T15:50:22.000Z 771.59997558594 2024-09-27T15:50:23.000Z 771.59997558594 2024-09-27T15:50:24.000Z 771.59997558594 2024-09-27T15:50:25.000Z 772.08001708984 2024-09-27T15:50:26.000Z 772.08001708984 2024-09-27T15:50:27.000Z 773.03997802734 2024-09-27T15:50:28.000Z 773.03997802734 2024-09-27T15:50:29.000Z 774 2024-09-27T15:50:30.000Z 774 2024-09-27T15:50:31.000Z 774.47998046875 2024-09-27T15:50:32.000Z 774.96002197266 2024-09-27T15:50:33.000Z 775.91998291016 2024-09-27T15:50:34.000Z 776.40002441406 2024-09-27T15:50:35.000Z 777.35998535156 2024-09-27T15:50:36.000Z 777.84002685547 2024-09-27T15:50:37.000Z 778.80999755859 2024-09-27T15:50:38.000Z 779.77001953125 2024-09-27T15:50:39.000Z 780.25 2024-09-27T15:50:40.000Z 784.09002685547 2024-09-27T15:50:47.000Z 784.57000732422 2024-09-27T15:50:48.000Z 785.53002929688 2024-09-27T15:50:50.000Z 786.02001953125 2024-09-27T15:50:51.000Z 786.5 2024-09-27T15:50:52.000Z 786.97998046875 2024-09-27T15:50:53.000Z 787.46002197266 2024-09-27T15:50:54.000Z 788.41998291016 2024-09-27T15:50:55.000Z 788.90002441406 2024-09-27T15:50:56.000Z 789.85998535156 2024-09-27T15:50:57.000Z 790.34002685547 2024-09-27T15:50:58.000Z 792.73999023438 2024-09-27T15:51:01.000Z 793.21997070312 2024-09-27T15:51:02.000Z 793.21997070312 2024-09-27T15:51:03.000Z 794.66998291016 2024-09-27T15:51:08.000Z 795.63000488281 2024-09-27T15:51:11.000Z 795.63000488281 2024-09-27T15:51:12.000Z 796.59002685547 2024-09-27T15:51:13.000Z 796.59002685547 2024-09-27T15:51:14.000Z 797.07000732422 2024-09-27T15:51:15.000Z 797.54998779297 2024-09-27T15:51:16.000Z 798.51000976562 2024-09-27T15:51:17.000Z 799.95001220703 2024-09-27T15:51:22.000Z 800.91998291016 2024-09-27T15:51:25.000Z 801.40002441406 2024-09-27T15:51:26.000Z 801.88000488281 2024-09-27T15:51:27.000Z 802.84002685547 2024-09-27T15:51:28.000Z 803.79998779297 2024-09-27T15:51:29.000Z 804.28002929688 2024-09-27T15:51:30.000Z 806.20001220703 2024-09-27T15:51:34.000Z 806.20001220703 2024-09-27T15:51:35.000Z 807.15997314453 2024-09-27T15:51:38.000Z 807.15997314453 2024-09-27T15:51:39.000Z 808.13000488281 2024-09-27T15:51:40.000Z 808.60998535156 2024-09-27T15:51:41.000Z 809.57000732422 2024-09-27T15:51:42.000Z 811.01000976562 2024-09-27T15:51:43.000Z 811.01000976562 2024-09-27T15:51:44.000Z 811.96997070312 2024-09-27T15:51:45.000Z 812.45001220703 2024-09-27T15:51:46.000Z 812.92999267578 2024-09-27T15:51:47.000Z 813.89001464844 2024-09-27T15:51:48.000Z 814.84997558594 2024-09-27T15:51:49.000Z 815.34002685547 2024-09-27T15:51:50.000Z 815.82000732422 2024-09-27T15:51:51.000Z 816.78002929688 2024-09-27T15:51:52.000Z 817.26000976562 2024-09-27T15:51:53.000Z 817.73999023438 2024-09-27T15:51:54.000Z 818.21997070312 2024-09-27T15:51:55.000Z 821.09997558594 2024-09-27T15:52:01.000Z 821.58001708984 2024-09-27T15:52:02.000Z 821.58001708984 2024-09-27T15:52:03.000Z 822.05999755859 2024-09-27T15:52:04.000Z 822.54998779297 2024-09-27T15:52:05.000Z 823.03002929688 2024-09-27T15:52:06.000Z 823.98999023438 2024-09-27T15:52:08.000Z 827.83001708984 2024-09-27T15:52:16.000Z 828.30999755859 2024-09-27T15:52:17.000Z 828.78997802734 2024-09-27T15:52:18.000Z 829.27001953125 2024-09-27T15:52:19.000Z 829.76000976562 2024-09-27T15:52:20.000Z 830.23999023438 2024-09-27T15:52:21.000Z 830.23999023438 2024-09-27T15:52:22.000Z 831.20001220703 2024-09-27T15:52:24.000Z 831.67999267578 2024-09-27T15:52:25.000Z 832.64001464844 2024-09-27T15:52:26.000Z 833.11999511719 2024-09-27T15:52:27.000Z 833.59997558594 2024-09-27T15:52:28.000Z 837.45001220703 2024-09-27T15:52:33.000Z 837.92999267578 2024-09-27T15:52:34.000Z 838.89001464844 2024-09-27T15:52:35.000Z 841.77001953125 2024-09-27T15:52:38.000Z 841.77001953125 2024-09-27T15:52:39.000Z 843.21002197266 2024-09-27T15:52:42.000Z 844.65997314453 2024-09-27T15:52:50.000Z 845.14001464844 2024-09-27T15:52:51.000Z 847.05999755859 2024-09-27T15:52:53.000Z 848.02001953125 2024-09-27T15:52:55.000Z 849.94000244141 2024-09-27T15:52:59.000Z 854.27001953125 2024-09-27T15:53:09.000Z 855.22998046875 2024-09-27T15:53:12.000Z 855.71002197266 2024-09-27T15:53:13.000Z 856.19000244141 2024-09-27T15:53:14.000Z 856.66998291016 2024-09-27T15:53:15.000Z 859.55999755859 2024-09-27T15:53:20.000Z 860.52001953125 2024-09-27T15:53:22.000Z 861.47998046875 2024-09-27T15:53:23.000Z 861.96002197266 2024-09-27T15:53:24.000Z 863.40002441406 2024-09-27T15:53:25.000Z 863.88000488281 2024-09-27T15:53:26.000Z 864.84002685547 2024-09-27T15:53:27.000Z 865.32000732422 2024-09-27T15:53:28.000Z 866.28997802734 2024-09-27T15:53:29.000Z 867.25 2024-09-27T15:53:30.000Z 867.25 2024-09-27T15:53:31.000Z 868.21002197266 2024-09-27T15:53:32.000Z 868.69000244141 2024-09-27T15:53:33.000Z 869.65002441406 2024-09-27T15:53:34.000Z 869.65002441406 2024-09-27T15:53:35.000Z 869.65002441406 2024-09-27T15:53:36.000Z 870.13000488281 2024-09-27T15:53:37.000Z 870.60998535156 2024-09-27T15:53:38.000Z 870.60998535156 2024-09-27T15:53:39.000Z 870.60998535156 2024-09-27T15:53:40.000Z 871.09002685547 2024-09-27T15:53:41.000Z 871.09002685547 2024-09-27T15:53:42.000Z 872.04998779297 2024-09-27T15:53:43.000Z 872.53002929688 2024-09-27T15:53:44.000Z 873.97998046875 2024-09-27T15:53:46.000Z 874.46002197266 2024-09-27T15:53:47.000Z 874.94000244141 2024-09-27T15:53:48.000Z 875.90002441406 2024-09-27T15:53:49.000Z 876.38000488281 2024-09-27T15:53:50.000Z 877.82000732422 2024-09-27T15:53:51.000Z 877.82000732422 2024-09-27T15:53:52.000Z 880.21997070312 2024-09-27T15:53:54.000Z 880.71002197266 2024-09-27T15:53:55.000Z 881.19000244141 2024-09-27T15:53:56.000Z 882.63000488281 2024-09-27T15:53:58.000Z 883.10998535156 2024-09-27T15:53:59.000Z 884.07000732422 2024-09-27T15:54:00.000Z 884.54998779297 2024-09-27T15:54:01.000Z 885.51000976562 2024-09-27T15:54:02.000Z 886.46997070312 2024-09-27T15:54:03.000Z 887.42999267578 2024-09-27T15:54:04.000Z 887.90997314453 2024-09-27T15:54:05.000Z 888.88000488281 2024-09-27T15:54:06.000Z 889.35998535156 2024-09-27T15:54:07.000Z 889.84002685547 2024-09-27T15:54:08.000Z 890.79998779297 2024-09-27T15:54:10.000Z 891.28002929688 2024-09-27T15:54:11.000Z 891.28002929688 2024-09-27T15:54:12.000Z 891.76000976562 2024-09-27T15:54:13.000Z 892.23999023438 2024-09-27T15:54:15.000Z 892.23999023438 2024-09-27T15:54:16.000Z 892.71997070312 2024-09-27T15:54:17.000Z 892.71997070312 2024-09-27T15:54:18.000Z 893.67999267578 2024-09-27T15:54:21.000Z 894.15997314453 2024-09-27T15:54:22.000Z 895.60998535156 2024-09-27T15:54:25.000Z 896.09002685547 2024-09-27T15:54:26.000Z 896.09002685547 2024-09-27T15:54:27.000Z 896.09002685547 2024-09-27T15:54:28.000Z 896.57000732422 2024-09-27T15:54:29.000Z 896.57000732422 2024-09-27T15:54:30.000Z 897.04998779297 2024-09-27T15:54:31.000Z 897.53002929688 2024-09-27T15:54:32.000Z 897.53002929688 2024-09-27T15:54:33.000Z 897.53002929688 2024-09-27T15:54:34.000Z 898.01000976562 2024-09-27T15:54:35.000Z 898.01000976562 2024-09-27T15:54:36.000Z 898.01000976562 2024-09-27T15:54:37.000Z 898.01000976562 2024-09-27T15:54:38.000Z 898.01000976562 2024-09-27T15:54:39.000Z 898.01000976562 2024-09-27T15:54:40.000Z 898.01000976562 2024-09-27T15:54:41.000Z 898.01000976562 2024-09-27T15:54:42.000Z 898.01000976562 2024-09-27T15:54:44.000Z 897.53002929688 2024-09-27T15:54:45.000Z 897.53002929688 2024-09-27T15:54:46.000Z 897.53002929688 2024-09-27T15:54:47.000Z 897.53002929688 2024-09-27T15:54:48.000Z 897.53002929688 2024-09-27T15:54:49.000Z 897.53002929688 2024-09-27T15:54:50.000Z 897.53002929688 2024-09-27T15:54:51.000Z 897.53002929688 2024-09-27T15:54:52.000Z 897.53002929688 2024-09-27T15:54:53.000Z 898.01000976562 2024-09-27T15:54:54.000Z 898.01000976562 2024-09-27T15:54:55.000Z 898.01000976562 2024-09-27T15:54:56.000Z 898.48999023438 2024-09-27T15:54:57.000Z 898.96997070312 2024-09-27T15:54:58.000Z 899.45001220703 2024-09-27T15:54:59.000Z 899.92999267578 2024-09-27T15:55:00.000Z 899.92999267578 2024-09-27T15:55:01.000Z 899.92999267578 2024-09-27T15:55:02.000Z 899.92999267578 2024-09-27T15:55:03.000Z 899.92999267578 2024-09-27T15:55:05.000Z 899.92999267578 2024-09-27T15:55:06.000Z 899.92999267578 2024-09-27T15:55:07.000Z 899.92999267578 2024-09-27T15:55:08.000Z 899.92999267578 2024-09-27T15:55:10.000Z 899.92999267578 2024-09-27T15:55:12.000Z 899.92999267578 2024-09-27T15:55:13.000Z 899.92999267578 2024-09-27T15:55:14.000Z 899.92999267578 2024-09-27T15:55:15.000Z 899.92999267578 2024-09-27T15:55:16.000Z 899.45001220703 2024-09-27T15:55:18.000Z 899.92999267578 2024-09-27T15:55:19.000Z 901.36999511719 2024-09-27T15:55:27.000Z 901.84997558594 2024-09-27T15:55:34.000Z 905.5390625 905.57421875 1