Wallabies Tet Adriatique Juillet 2025/1 8a0007 4 862 854.3 852.6 842 836 836.8 836.2 829.8 829.6 827.9 818.7 820.1 820.7 820.1 813.1 807.8 803.7 799.1 787.8 789.2 794.1 800.7 804.6 806 807.1 807.9 809.4 809.7 810.5 811.2 811.1 811.1 811.1 811.2 811.7 812.3 1 812.4 2 811.2 809 807.1 805.5 804.7 803.7 803.1 800.9 797.4 795.1 793.1 788.7 786.1 782.7 780.4 779.5 777.6 775.5 771.7 771.5 771.4 770.3 768.1 767 765 763.5 761.5 760 756.4 756.9 754 740.7 710.6 747.3 753.3 750 749.4 754.8 746.8 744.9 742.8 739.6 740.8 742.9 745.7 747.7 752.1 758.3 762.7 759.7 755.4 755.8 752.2 752.6 760.2 762.6 763.6 768.1 771.3 770.2 773.8 779.7 783.2 791.6 801 806.9 807.4 797.2 790.7 788.9 793.2 793.3 793.6 791.1 786.8 783.4 777.6 774.7 768.1 765.5 760 758.9 756.6 755.6 752 747 743.9 746.5 751 752.2 754.9 755.6 754.2 754 754.4 754.9 755.3 756 755.9 755.6 754.9 3 754.1 754.2 752.9 752.3 751.5 750.8 751.3 751.4 751.4 751.4 748.7 747.1 750.3 750.3 745.5 749.1 750.2 749.2 746.7 745.7 744 739.8 731.7 733.6 716.3 699.4 737.8 729.8 731.9 723.45 2017-03-03T08:52:30Z 737.8 735.4 738.4 739.3 741.71 2017-03-03T08:53:12Z 738.53 2017-03-03T08:53:14Z 746.4 748.4 748.4 748.8 748.7 748.1 749.4 749.7 751.2 751.2 753.9 755.9 760 764.5 765.8 768.5 769.6 768.8 772.9 779.7 780.8 789.9 795 798.4 802.8 807.6 814.3 818.4 823.1 839.2 843 847 857.7 870.4 874.6 883 885.3 888.6 890.5 900.6 903.9 905.6 909.7 920.3 921.5 922.4 924.7 925.5 928.1 928.7 929.1 930.1 930.5 930.5 932.1 933.4 937.4 938.5 939.1 940.9 941.8 939.7 938.7 941.8 943.2 943.8 944.8 947.1 948.8 949.4 952 953.5 953.9 954.3 955.8 958.4 967 968.7 972.8 973.5 974.9 976.6 978 983.4 985 988.1 987.9 991.8 993.1 994.1 996.8 1003.2 1007.8 1013.1 1016.8 1028.1 1028 1027.8 1026.6 1026.6 1031.6 1033 1034 1042.2 1045.3 1046.7 1048.5 1051.5 1052.9 1050.8 1051.9 1051.2 1053.3 1061.9 1070.2 1075 1076.5 1078.3 1079.8 1080.8 1081.5 1082.3 1083.3 1086.8 1107.5 1113.3 1115 1114.9 1115.2 1117 1117.8 1120.4 1121.8 1125.2 1128.8 1130.7 1136.3 1138.3 1144.7 1145.9 1153.8 1158 1162.5 1165.1 1166.7 1171.4 1172.4 1174.7 1175.6 1174.1 1172.4 1172.5 1176.7 1179.1 1173.8 1176.1 1178.2 1181.3 1182.7 1186.2 1187.1 1187.6 1185.9 1185.5 1188.1 1186.7 1187.3 1189.9 1188.4 1187.8 1187.8 1189.8 1192.5 1193.2 1192.4 1192.8 1194.1 1191.3 1193.8 1194.8 1193.4 1193.3 1193.7 1193.9 1194.6 1193.2 1194.5 1192.7 1194.2 1196 1198.2 1197.6 1197.1 1198.8 1199.1 1201.2 1203.4 1204.6 1214.4 1216.5 1218.9 1225.3 1226.8 1226.3 1228.8 1233.2 1233.3 1234.2 1236.4 1239.1 1242.6 1244.9 1247.5 1246.1 1245.8 1252.7 1255 1257.8 1258.1 1260.4 1265.5 1267.1 1269 1270.1 1270.4 1271.1 1277.1 1279.1 1281.4 1294.8 1295.8 1293.8 1295.5 1300.1 1319.4 1322.6 1324.5 1330.1 1331.6 1335.3 1343.6 1345.8 1345.3 1345.4 1348.2 1348.7 1353.3 1354.2 1359.4 1370 1378.2 1378.6 1379.1 1381.7 1382.3 1384.1 1384.9 1387.5 1391.3 1392.8 1394.3 1403.6 1406.5 1409.9 1416.5 1424 1425.5 1427.7 1429.6 1430 1426.8 1425.9 1427 1433.5 1433.5 1434.4 1435.7 1437.5 1439.6 1440.7 1440.2 1444.4 1444.2 1445.7 1445.6 1454.2 1457.8 1461.1 1466.7 1466.1 1465.8 1467.5 1469.3 1477.1 1480.9 1473.5 1472 1473 1475 1478.3 1479.7 1487.7 1487.1 1485.5 1484.9 1485.5 1486.8 1487.8 1489.7 1491.6 1493.4 1503.7 1503.7 1505.9 1505.5 1519.6 1518.6 1523.6 1523.2 1525.2 1530.2 1533.1 1533.7 1528.6 1534.2 1532.7 1534.2 1535.8 1538.5 1541.2 1541.1 1540 1541.6 1547.8 1551.1 1550.8 1553 1547 1549.6 1554.3 1558.2 1560.7 1561 1562.1 1565.9 1570 1572 1572.6 1574 1575.9 1577.1 1579.9 1583.1 1590.4 1590.6 1590.7 1590.5 1590.7 1591.9 1592.5 1593.5 1595.6 1598.6 1601.4 1602.9 1601.1 1600.3 1601.6 1609.1 1613.1 1627.8 1630 1630.4 1633.6 1639.7 1640.7 1641.7 1642.6 1643.8 1644 1650 1654.8 1654.3 1655.4 1656.1 1656.1 1664.4 1664.2 1663.7 1666.8 1672 1674.8 1675.4 1677.6 1679.7 1679.4 1678 1678.8 1682.9 1685.4 1685.8 1691.9 1694.5 1694.1 1696.4 1696.8 1697 1697 1697.9 1703.2 1704.4 1706.1 1708.2 1709.3 1709 1709.1 1706.5 1706.7 1708.6 1709.8 1711.6 1714.1 1713.8 1714.6 1716.9 1715.8 1717.5 1719.9 1726.3 1727.4 1733.1 1737.3 1737 1731 1731.5 1733.7 1736.6 1739.8 1740.7 1744.6 1748.7 1748.9 1747.9 1746.3 1744.9 1749 1752.4 1751.8 1750.8 1752.9 1751.8 1753.6 1756 1754.6 1755.5 1764.4 1766.2 1771.4 1772 1774 1775.6 1777.1 1778.1 1777.5 1778 1778.3 1778.9 1783 1785.8 1785.2 1785.3 1786.2 1786.8 1787.3 1787.6 1787.7 1786.9 1787.6 1791 1789.3 1789.6 1786.4 1784.7 1784.5 1784.5 1783.3 1783 1783.4 1782.9 1782.7 1782.5 1782.7 1782.4 1782.8 1783.7 1784 1783.9 1783.6 1783.4 1781.5 1781.6 1780.8 1777.6 1777.1 1777.1 1776.4 1776.1 1776.5 1777.4 1774.9 1773.7 1771.8 1772.2 1774.2 1775.2 1772 1769.8 1768.1 1762.1 1750.6 1749.8 1751.2 1749 1742.2 1739.9 1738.6 1735.6 1736.2 1734.8 1734 1732.9 1732 1731.4 1732.8 1732.3 1733.6 1734.5 1734.8 1735 1734.5 1732.5 1731.3 1731.2 1732.2 1733.8 1732.9 1731.8 1731.3 1731.8 1732 1732.1 1726.8 1725.6 1725.3 1724.5 1725.8 1728.60546875 1727.4609375 1728 1732.71484375 1735.58984375 1738.109375 1743.61328125 1745.03125 1747.42578125 1747.62109375 1747.36328125 1753.62890625 1754.0625 1754.66015625 1756.921875 1758.31640625 1760.5390625 1762.44921875 1763.25 1767.59765625 1767.51171875 1768.84765625 1772.57421875 1778.265625 1778.62890625 1779.2109375 1780.9921875 1780.27734375 1776.5390625 1776.23046875 1776.85546875 1778.5 1781.22265625 1781.96875 1784.17578125 1787.46484375 1789.5546875 1791.12890625 1793.9453125 1795.27734375 1800.4765625 1800.4765625 1800.5234375 1800.75390625 1800.69140625 1803.65625 1805.21875 1805.73046875 1805.55078125 1805.58203125 1806.4375 1808.13671875 1808.83203125 1808.265625 1808.80859375 1807.94921875 1805.890625 1806.64453125 1803.3515625 1802.47265625 1802.0625 1800.81640625 1800.5859375 1801.23046875 1801.6953125 1801.8828125 1802.2890625 1797.546875 1798.7734375 1799.87109375 1799.74609375 1799.59765625 1798.49609375 1799.171875 1800.12109375 1800.2265625 1800.1171875 1800.53515625 1801.62109375 1802.45703125 1803.64453125 1803.3125 1802.9765625 1803.05859375 1803.44921875 1804.203125 1803.71875 1804.4296875 1804.9453125 1804.96875 1803.55859375 1800.53125 1799.625 1800.30859375 1794.6328125 1790.9140625 1790.734375 1791.203125 1791.39453125 1790.36328125 1787.9609375 1782.77734375 1783.1015625 1786.32421875 1776.55859375 1773.8046875 1771.5078125 1757.51171875 1756.35546875 1754.8203125 1751.5390625 1750.171875 1748.9609375 1748.25390625 1748.67578125 1749.69140625 1749.2578125 1742.859375 1740.7890625 1736.875 1736.17578125 1735.171875 1731.1796875 1722.1953125 1720.25390625 1716.59375 1713.16015625 1713.3515625 1717.54296875 1716.7109375 1713.58203125 1712.5078125 1704.078125 1701.64453125 1693.51953125 1691.08984375 1691.00390625 1692.046875 1689.7578125 1687.40234375 1685.7109375 1685.265625 1685.875 1686.46484375 1687.875 1685.4609375 1683.98828125 1682.296875 1681.72265625 1681.34765625 1680.51953125 1665.703125 1667.51171875 1667.4921875 1663.5390625 1660.3203125 1659.2109375 1661.34375 1660.234375 1653.87109375 1651.09375 1645.08203125 1642.10546875 1639.51953125 1640.234375 1640.234375 1639.98828125 1638.30859375 1635.98046875 1635.1875 1633.65625 1630.80078125 1629.78515625 1627.1015625 1623.2734375 1610.1875 1607.9921875 1605.73046875 1604.046875 1604.19140625 1606.44140625 1608.1796875 1608.6875 1606.328125 1604.453125 1602.8203125 1598.265625 1597.81640625 1595.9453125 1592.17578125 1596.58984375 1595.83984375 1593.34375 1590.55859375 1589.5390625 1591.0234375 1590.83984375 1587.5546875 1587.6484375 1589.78125 1588.984375 1585.6015625 1583.0859375 1580.6640625 1579.99609375 1575.21875 1567.38671875 1566.73046875 1566.75390625 1564.73828125 1563.1328125 1562.40234375 1560.99609375 1560.4296875 1556.484375 1555.390625 1554.6875 1554.46875 1553.69921875 1545.109375 1547.33984375 1545.4296875 1542.70703125 1540.30859375 1539.3359375 1539.01953125 1538.65625 1537.13671875 1529.2734375 1529.0390625 1528.703125 1528.56640625 1529.125 1528.69140625 1527.14453125 1526.54296875 1526.96875 1525.87890625 1525.359375 1524.66015625 1522.16796875 1518.75 1518.609375 1519.26171875 1518.1953125 1515.4375 1513.375 1510.06640625 1509.50390625 1515.1796875 1507.7421875 1506.5234375 1507.33203125 1504.95703125 1504.80859375 1502.41015625 1496.33984375 1495.7890625 1495.06640625 1492.44921875 1495.8203125 1497.47265625 1500.3203125 1500.87890625 1499.38671875 1495.359375 1495.0546875 1494.8359375 1494.48046875 1489.98046875 1490.3359375 1490.6796875 1497.875 1497.39453125 1493.015625 1492.45703125 1491.953125 1494.328125 1500.01171875 1500.9375 1501.53515625 1500.58203125 1500.2109375 1501.890625 1499.61328125 1496.5546875 1496.32421875 1497.92578125 1498.6015625 1498.6015625 1500.9375 1502.12109375 1501.2890625 1499.86328125 1499.21484375 1496.8125 1500.2421875 1501.8203125 1501.42578125 1499.65234375 1505.92578125 1504.95703125 1502.5703125 1499.42578125 1497.41796875 1498.08984375 1499.9140625 1508.0859375 1508.046875 1504.9375 1498.15625 1497.05078125 1500.66796875 1496.64453125 1496.47265625 1500.5 1500.90234375 1500.71484375 1498.4921875 1500.15625 1503.38671875 1499.140625 1503.0234375 1503.53125 1503.2578125 1503.3125 1503.0078125 1502.92578125 1503.97265625 1505.62109375 1507.67578125 1508.21484375 1508.109375 1507 1503.5078125 1505.19921875 1509.27734375 1508.5703125 1506.4453125 1503.07421875 1499.83984375 1499.2734375 1499.57421875 1501.0859375 1500.39453125 1496.9921875 1494.28125 1494.26953125 1495.48828125 1498.40234375 1497.3359375 1497.6015625 1497.34765625 1498.6015625 1499.43359375 1498.58984375 1496.08203125 1487.16796875 1487.01171875 1490.89453125 1494.234375 1492.99609375 1492.80078125 1490.1796875 1489.390625 1486.92578125 1484.91015625 1484.46875 1486.60546875 1487.46875 1493.2265625 1492.80859375 1492.1328125 1489.9296875 1489.98046875 1487.0390625 1483.515625 1481.12109375 1479.84765625 1480.3984375 1485.98828125 1485.08984375 1478.62109375 1477.2109375 1474.84375 1475.8359375 1474.55859375 1474.09375 1477.65234375 1479.20703125 1477.8828125 1476.98828125 1471.39453125 1470.0078125 1468.453125 1468.82421875 1468.8671875 1468.98046875 1470.62890625 1470.9453125 1466.87109375 1466.3046875 1464.921875 1459.2265625 1455.5703125 1456.80859375 1460.4609375 1456.83203125 1452.0078125 1449.14453125 1450.421875 1452.48046875 1453.78125 1452.88671875 1451.75 1448.9375 1445.6640625 1444.359375 1437.30859375 1437.375 1438.23828125 1438.125 1438.41015625 1438.48046875 1438.04296875 1427.40625 1425.51171875 1425.74609375 1424.7265625 1425.9609375 1429.96484375 1428.6484375 1426.27734375 1423.671875 1423.35546875 1422.99609375 1424.1875 1425.16796875 1424.203125 1421.87890625 1422.390625 1426.93359375 1426.76171875 1427.25 1428.4609375 1433.703125 1436.8671875 1439.1171875 1441.546875 1442.2265625 1443.19140625 1445.015625 1446.0390625 1446.25 1445.29296875 1444.9375 1442.765625 1440.49609375 1440.140625 1440.48046875 1440.8671875 1439.55078125 1438.3671875 1438.375 1438.91015625 1439.8515625 1440.0234375 1440.86328125 1442.23828125 1442.80078125 1443.7734375 1443.140625 1438.94921875 1439.13671875 1437.9609375 1435.42578125 1432.578125 1431.20703125 1426.3828125 1430.5234375 1436.515625 1437.9453125 1438.7421875 1440.60546875 1443.640625 1446.20703125 1451.1953125 1462.83984375 1476.15625 1478.76171875 1480.42578125 1480.2265625 1479.8828125 1481.359375 1484.99609375 1489.2578125 1491.25390625 1492.89453125 1493.30859375 1496.32421875 1498.3828125 1500.06640625 1504.59765625 1505.25 1506.1015625 1505.04296875 1505.5078125 1507.86328125 1510.484375 1511.56640625 1513.5 1515.296875 1518.92578125 1521.55859375 1524.875 1525.66015625 1525.12890625 1526.8984375 1528.6953125 1531.83203125 1534.6015625 1539 1536.52734375 1538.68359375 1540.66015625 1547.2265625 1548.92578125 1551.265625 1556.04296875 1557.515625 1556.9453125 1557.59375 1567.69140625 1579.3046875 1582.6484375 1586.73046875 1592.51171875 1604.59375 1606.4375 1609.5859375 1614.28515625 1619.1328125 1623.77734375 1622.046875 1623.4296875 1630.3515625 1634.33203125 1642.2265625 1644.09765625 1646.3359375 1650.9375 1655.64453125 1661.5390625 1666.50390625 1668.4296875 1676.13671875 1678.29296875 1681.1015625 1681.453125 1689.22265625 1699.15234375 1704.1171875 1706.91796875 1708.203125 1711.515625 1718.203125 1721 1722.09375 1722.29296875 1733.21875 1739.6875 1742.28125 1744.69921875 1747.19140625 1748.75 1748.85546875 1751.921875 1759.16015625 1764.36328125 1768.3515625 1771.89453125 1774.1484375 1774.5 1774.53515625 1778.14453125 1782.78515625 1794.77734375 1800.15234375 1804.0546875 1818.265625 1820.5703125 1823.55078125 1826.21484375 1827.27734375 1826.4921875 1831.3515625 1832.5234375 1833.54296875 1836.140625 1843.73828125 1847.9296875 1850.6796875 1852.09375 1854.37890625 1853.5234375 1844.2578125 1841.05078125 1840.54296875 1838.17578125 1837.98046875 1837.96484375 1837.73828125 1837.96484375 1838.375 1836.4921875 1835.2890625 1833.6875 1830.37109375 1829.46484375 1829.54296875 1829.40625 1828.84375 1829.80859375 1832.15234375 1833.9296875 1833.75390625 1833.55859375 1833.8359375 1834.484375 1836.28125 1837.16015625 1839.03515625 1840.296875 1842.0234375 1845.54296875 1852.5703125 1859.4140625 1860.1484375 1859.54296875 1858.76953125 1858.01171875 1854.03125 1853.4609375 1853.73046875 1854.09765625 1854.046875 1853.921875 1851.9453125 1849.5390625 1849.41015625 1848.796875 1841.9296875 1831.66015625 1828.46875 1825.34375 1821.41015625 1816.828125 1817.625 1817.09765625 1816.77734375 1807.55078125 1799.87109375 1765.33203125 1762.41796875 1760.25 1759.3359375 1755.01953125 1742.78515625 1740.91796875 1734.74609375 1732.70703125 1727.2734375 1709.23046875 1706.79296875 1704.0078125 1700.66796875 1700.43359375 1700.02734375 1699.671875 1699.984375 1700.5234375 1700.83203125 1702.10546875 1700.58203125 1699.72265625 1698.484375 1698.06640625 1698.49609375 1697.84765625 1697.19140625 1700.17578125 1701.765625 1700.33984375 1699.203125 1698.5 1699.546875 1698.85546875 1699.3828125 1698.85546875 1699.546875 1700.47265625 1700.875 1705.7734375 1707.26953125 1708.59765625 1709.671875 1720.515625 1723.00390625 1723.0078125 1721.515625 1722.34765625 1724.24609375 1726.0703125 1727.546875 1726.875 1722.9921875 1721.4140625 1719.890625 1715.78125 1712.42578125 1710.12109375 1707.95703125 1701.5234375 1699.96875 1698.21484375 1697.39453125 1696.78125 1696.640625 1696.65625 1696.44140625 1696.3515625 1696.140625 1695.76953125 1695.8515625 1695.14453125 1695.14453125 1695.83984375 1697.47265625 1698.328125 1699.08203125 1701.03515625 1703.5390625 1704.09375 1705.91015625 1706.83203125 1708.5390625 1709.546875 1710.20703125 1711.20703125 1714.484375 1715.59375 1717.63671875 1724.41796875 1729.20703125 1733.01953125 1733.67578125 1732.12890625 1732.78125 1733.0078125 1735.5 1739.86328125 1737.77734375 1733.4296875 1731.1484375 1730.57421875 1728.9609375 1724.45703125 1725.58203125 1723.91796875 1723.91796875 1725.93359375 1728.47265625 1729.8671875 1731.34375 1731.90234375 1733.82421875 1743.765625 1747.390625 1750.3125 1751.75 1754.32421875 1755.4765625 1761.078125 1770.11328125 1774.12890625 1774.82421875 1776.046875 1780.9765625 1783.32421875 1784.9140625 1787.2109375 1788.4609375 1793.96875 1793.54296875 1795.07421875 1797.16015625 1799.6484375 1804.15234375 1807.421875 1819.5703125 1821.86328125 1829.16015625 1833.4296875 1834.77734375 1836.15234375 1838.21484375 1840.37109375 1843.09375 1848.72265625 1849.4453125 1849.5078125 1851.4453125 1852.0390625 1856.5625 1859.234375 1859.84375 1870.76171875 1873.46875 1876.203125 1877.43359375 1877.6953125 1876.62890625 1874.36328125 1868.8984375 1861.984375 1859.16015625 1855.4375 1847.80078125 1842.5703125 1835.98046875 1836.24609375 1835.32421875 1833.4765625 1827.640625 1823.2578125 1819.78125 1815.12109375 1813.16796875 1809.45703125 1801.58984375 1799.51171875 1797.19921875 1796.37109375 1795.84375 1794.87109375 1793.05078125 1792.19140625 1792.96484375 1790.68359375 1790.51953125 1789.13671875 1784.6484375 1778.20703125 1776.7734375 1768.43359375 1766.16015625 1765.1953125 1764.63671875 1764.09765625 1763.26953125 1763.30859375 1763.12109375 1762.375 1761.47265625 1754.17578125 1750.0625 1747.6640625 1746.6875 1745.8046875 1741.2578125 1739.05859375 1739.0234375 1739.12109375 1739.49609375 1738.1328125 1739.49609375 1739.62890625 1739.95703125 1743.5546875 1753.203125 1759.91796875 1765.69921875 1769.18359375 1772.2421875 1778.12109375 1787.921875 1792.6015625 1803.3671875 1811.1328125 1824.86328125 1844.17578125 1849.8203125 1859.0625 1857.94140625 1867.59375 1870.3203125 1879.1171875 1879.046875 1890.875 1889.94921875 1885.75 1885.2734375 1886.12109375 1882.046875 1879.58203125 1876.39453125 1864.84765625 1855.25 1851.3125 1850.08984375 1850.515625 1848.98828125 1845.0859375 1839.109375 1825.15625 1814.78125 1809.29296875 1804.65234375 1799.06640625 1797.77734375 1791.85546875 1788.9375 1785.90625 1783.55859375 1774.484375 1774.04296875 1769.91015625 1761.34765625 1759.6796875 1756.93359375 1752.40625 1749.3671875 1741.7421875 1739.83984375 1739.65625 1739.3046875 1737.1875 1733.8515625 1732.00390625 1730.7265625 1728.48828125 1727.83203125 1725.41015625 1725.65234375 1725.0625 1723.05078125 1721.796875 1719.83984375 1716.94921875 1713.05078125 1711.6171875 1710.0234375 1707.6171875 1706.09375 1704.76171875 1699.578125 1698.4296875 1698.65625 1697.16796875 1694.171875 1688.08203125 1687.30078125 1686.2265625 1685.53125 1682.6875 1681.3203125 1677.640625 1675.75390625 1673.42578125 1672.56640625 1671.5 1671.42578125 1673.44140625 1674.6484375 1673.84765625 1671.05078125 1669.19921875 1668.04296875 1669.79296875 1669.9921875 1667.94921875 1667.94140625 1668.51171875 1668.29296875 1669.29296875 1669.37890625 1667.37109375 1666.90234375 1663.27734375 1665.3671875 1665.359375 1661.5078125 1659.6328125 1657.81640625 1657.59765625 1658.390625 1654.66015625 1652.17578125 1651.08203125 1643.46484375 1641.18359375 1639.234375 1633.59765625 1629.0703125 1627.86328125 1626.78125 1626.640625 1627.1015625 1628.73046875 1627.6796875 1625.26171875 1624.84765625 1621.17578125 1619.640625 1618.69921875 1613.51953125 1612.7578125 1611.29296875 1599.65234375 1597.7265625 1596.33203125 1594.2109375 1592.484375 1591.83203125 1585.7734375 1581.7265625 1576.32421875 1574.93359375 1574.79296875 1573.98046875 1572.734375 1573.3203125 1573.1328125 1572.33203125 1571.52734375 1569.35546875 1566.69140625 1564.1875 1563.1015625 1561.75390625 1555.9921875 1554.91015625 1554.21484375 1551.32421875 1548.72265625 1547.52734375 1546.91796875 1544.94921875 1542.43359375 1539.8515625 1534.19140625 1533.63671875 1532.3828125 1531.609375 1530.4296875 1524.07421875 1511.8515625 1510.453125 1508.98828125 1509.078125 1509.125 1503.99609375 1501.5 1499.55078125 1497.6328125 1497.30859375 1497.9140625 1497.421875 1496.6484375 1499.15234375 1506.90625 1516.890625 1519.75 1522.6171875 1525.09375 1525.12109375 1527.65625 1530.30078125 1534.08984375 1541.05078125 1544.58203125 1556.17578125 1558.29296875 1563.6640625 1565.703125 1566.27734375 1588.21484375 1588.6875 1593.84765625 1597.5703125 1606.75390625 1618.109375 1625.390625 1639.2578125 1640.5078125 1641.234375 1640.4296875 1644.9375 1654.28515625 1663.35546875 1666.42578125 1667.55078125 1667.55859375 1667.2421875 1665.89453125 1665.56640625 1668.95703125 1669.96484375 1669.453125 1668.59375 1668.61328125 1667.9765625 1668.234375 1668.4921875 1668.453125 1669.09375 1669.921875 1668.9375 1669.3203125 1672.04296875 1673.91796875 1679.6875 1680.765625 1679.41796875 1678.9921875 1678.94140625 1681.40234375 1685.47265625 1686.26171875 1686.6796875 1683.21875 1690.41796875 1693.8359375 1695.8203125 1697.33984375 1695.85546875 1695.88671875 1698.07421875 1696.671875 1699.21875 1699.1640625 1701.921875 1705.75 1706.6953125 1707.109375 1707.4296875 1707.375 1705.4140625 1701.84765625 1704.4921875 1702.328125 1701.578125 1701.87890625 1705.515625 1706.55859375 1703.23046875 1703.30859375 1704.62890625 1703.60546875 1703.55859375 1705.47265625 1705.25390625 1706.0625 1709.3671875 1709.83203125 1709.75390625 1709.515625 1708.53125 1707.55859375 1706.9375 1710.3515625 1712.0078125 1712.92578125 1713.30859375 1712.6171875 1711.3515625 1708.6796875 1706.24609375 1706.3515625 1707.12890625 1709 1714.1328125 1716.578125 1716.7734375 1716.25 1714.45703125 1710.3984375 1709.46484375 1714.0078125 1712.5859375 1716.6015625 1719.640625 1720.19921875 1723.203125 1726.08203125 1724.734375 1724.47265625 1729.8046875 1733.06640625 1732.78515625 1731.0390625 1730.125 1731.6484375 1737.58984375 1738.8671875 1741.26171875 1742.5703125 1744.10546875 1745.40625 1748.9921875 1748.2734375 1747.25390625 1747.38671875 1745.90234375 1746.30078125 1747.0859375 1746.75 1747.78515625 1751.03515625 1752.078125 1757.5546875 1761.84765625 1762.05078125 1761.30078125 1764.61328125 1767.16796875 1772.64453125 1773.56640625 1773.66015625 1774.34765625 1775.1171875 1775.91796875 1777.03125 1777.65625 1775.55078125 1769.984375 1768.9765625 1766.1953125 1765.41015625 1765.00390625 1765.5859375 1759.01953125 1754.04296875 1754.51953125 1752.66796875 1750.77734375 1750.05078125 1749.5390625 1750.54296875 1749.95703125 1748.50390625 1747.65625 1747.0234375 1748.0078125 1747.8828125 1745.33203125 1744.76171875 1743.18359375 1742.66796875 1743.22265625 1745.74609375 1745.5390625 1743.265625 1738.8828125 1737.2265625 1733.84765625 1733.984375 1734.23828125 1732.09375 1730.63671875 1728.67578125 1726.55078125 1726.4921875 1725.91796875 1726.3828125 1726.2265625 1728.4375 1729.06640625 1730.53515625 1729.46484375 1733.58203125 1733.27734375 1733.23046875 1739.8515625 1742.04296875 1746.0859375 1747.5234375 1750.43359375 1750.53125 1754.8359375 1766.734375 1769.35546875 1771.23828125 1772.58203125 1780.1015625 1784.7578125 1785.53125 1785.01171875 1786.39453125 1791.1953125 1790.4140625 1788.65625 1786.390625 1783.14453125 1780.36328125 1779.01171875 1777.390625 1773.125 1767.62109375 1763.80078125 1761.43359375 1758.1875 1753.20703125 1748.265625 1744.21484375 1740.1328125 1735.28125 1727.01953125 1724.421875 1723.98046875 1724.27734375 1726.296875 1727.55859375 1729.7890625 1730.94921875 1731.88671875 1732.97265625 1735.5078125 1736.30078125 1739.0703125 1745.71484375 1746.55859375 1747.46484375 1748.56640625 1752.38671875 1753.90234375 1755.4921875 1758.75390625 1761.25 1762.796875 1762.8046875 1762.12890625 1761.53515625 1762.3515625 1767.70703125 1769.53125 1771.2734375 1772.42578125 1779.0078125 1778.33203125 1775.53515625 1775.11328125 1776.07421875 1779.5234375 1783.66796875 1787.22265625 1788.57421875 1789.08203125 1789.62890625 1790.125 1790.1640625 1789.3515625 1788.5546875 1788.62890625 1793.55078125 1794.046875 1793.953125 1797.6640625 1798.01171875 1797.74609375 1797.875 1798.14453125 1799.3671875 1802.01171875 1802.12890625 1804.46484375 1816.37109375 1824.68359375 1828.99609375 1829.48046875 1828.78515625 1827.07421875 1824.79296875 1823.78125 1820.88671875 1819.203125 1821.7109375 1817.37109375 1811.75 1807.05859375 1794.9609375 1788.75 1780.5703125 1776.8828125 1771.03515625 1759.87109375 1751.83984375 1747.640625 1742.69140625 1736.3359375 1729.3046875 1725.5390625 1724.140625 1724.14453125 1719.37109375 1710.76171875 1708.16796875 1705.68359375 1701.10546875 1697.1640625 1695.65234375 1695.32421875 1694.77734375 1695.17578125 1690.96875 1688.6484375 1680.66796875 1679.74609375 1677.375 1672.546875 1670.49609375 1665.35546875 1661.17578125 1655.5390625 1653.9375 1652.75 1651.70703125 1645.4453125 1637.1328125 1629.25390625 1624.36328125 1623.12109375 1621.0625 1617.9140625 1616.9921875 1618.74609375 1617.88671875 1615.94140625 1613.69140625 1611.0390625 1607.5546875 1603.03515625 1596.5859375 1594.36328125 1592.171875 1589.4140625 1589.3984375 1589.73046875 1592.6484375 1591.30859375 1588.63671875 1586.02734375 1584.54296875 1584.05859375 1583.11328125 1581.9921875 1581.8125 1582.203125 1581.5625 1580.3671875 1575.6484375 1569.1875 1568.84765625 1568.15234375 1564.7890625 1562.16015625 1555.9609375 1555.28515625 1554.66796875 1553.45703125 1548.35546875 1546.65234375 1546.92578125 1546.20703125 1545.890625 1540.3125 1537.73046875 1533.46484375 1529.04296875 1527.2890625 1524.5546875 1523.3125 1521.40234375 1520.34765625 1520.0078125 1520.3046875 1519.83203125 1517.953125 1516.58203125 1502.53515625 1499.5625 1497.53125 1499.2421875 1498.26953125 1489.8359375 1485.29296875 1483.1328125 1481.83984375 1479.69921875 1471.87109375 1459.96875 1457.875 1455.7421875 1453.23046875 1449.4609375 1448.55078125 1447.51171875 1445.59765625 1444.59375 1442.55859375 1439.36328125 1432.7734375 1431.4375 1428 1421.53515625 1420.81640625 1421.09375 1417.2421875 1415.453125 1413.65234375 1411.87109375 1411.015625 1410.3203125 1409.265625 1406.859375 1405.51171875 1404.50390625 1399.41015625 1398.078125 1391.765625 1387.76171875 1385.74609375 1384.3828125 1381.96484375 1377.01171875 1375.94140625 1374.5 1373.46875 1365.46484375 1364.89453125 1364.9921875 1365.125 1363.375 1361.76171875 1359.91796875 1350.62109375 1343.6640625 1341.5546875 1340.5078125 1339.8828125 1340.41015625 1341.63671875 1341.3671875 1340.53125 1337.26171875 1336.015625 1328.0625 1324.1484375 1322.95703125 1321.8125 1320.60546875 1318.984375 1320.5234375 1320.5859375 1318.55078125 1316.7578125 1313.6484375 1307.71484375 1306.69140625 1307.296875 1304.94921875 1296.60546875 1294.44921875 1293.77734375 1286.421875 1283.04296875 1282.00390625 1281.828125 1281.01953125 1280.14453125 1279.37109375 1277.515625 1275.3515625 1270.125 1268.6015625 1264.73046875 1263.3359375 1261.8125 1261.18359375 1259.6484375 1257.35546875 1255.67578125 1254.3984375 1244.24609375 1241.25 1238.921875 1237.69921875 1236.3359375 1234.2578125 1229.80859375 1228.02734375 1226.3046875 1225.4140625 1223.83984375 1221.84375 1220.7734375 1220.125 1219.08984375 1217.3359375 1213.92578125 1212.21875 1211.47265625 1208.17578125 1205.44921875 1204.61328125 1201.41796875 1198.765625 1195.78125 1193.34375 1191.671875 1190.5234375 1189.14453125 1184.25 1182.859375 1181.96484375 1176.546875 1175.25 1174.796875 1178.109375 1173.99609375 1170.60546875 1175.30859375 1170.60546875 1164.609375 1163.13671875 1159.35546875 1153.578125 1152.80859375 1151.33203125 1150.265625 1148.41015625 1144.2265625 1140.32421875 1136.23046875 1133.42578125 1128.75 1127.10546875 1123.5078125 1117.5703125 1116.140625 1114.64453125 1111.50390625 1106.28125 1103.5 1101.66015625 1100.88671875 1101.34765625 1099.03125 1096.30078125 1095.04296875 1090.625 1084.56640625 1082.859375 1077.47265625 1075.140625 1074.33984375 1072.54296875 1071.3515625 1069.625 1068.3046875 1068.75390625 1068.0859375 1068.3046875 1065.8203125 1062.125 1057.3046875 1056.20703125 1053.70703125 1051.87890625 1050.515625 1045.2109375 1043.35546875 1043.484375 1040.75 1036.37890625 1035.21484375 1034.03125 1026.91015625 1021.8125 1003.80078125 996.578125 992.0078125 985.484375 974.69140625 967.2734375 967.48046875 967.578125 967.34375 965.9296875 965.00390625 961.7265625 959.1796875 956.296875 956.19140625 954.76171875 950.46484375 948.25390625 946.9296875 945.37109375 943.19140625 941.3671875 939.76171875 939.98828125 938.92578125 935.41015625 933.71875 931.51171875 931.01953125 928.61328125 917.34765625 914.55859375 903.296875 899.97265625 897.62109375 895.515625 896.03515625 897.6640625 898.66015625 897.5390625 896.046875 895.078125 894.66796875 893.96484375 889.04296875 887.9140625 888.1796875 884.4765625 883.89453125 880.6640625 878.828125 875.94921875 868.9921875 866.9609375 863.68359375 862.125 861.6171875 860.578125 862.2421875 860.578125 849.23046875 843.35546875 828.82421875 823.29296875 823.02734375 820.8515625 819.1953125 815.2578125 805.765625 801.3359375 797.28515625 795.71875 794.14453125 791.4921875 790.66796875 790.06640625 789.51171875 789.50390625 785.84765625 777.81640625 775.19140625 774.9375 772.5703125 771.3984375 769.9921875 768.42578125 762.94921875 753.2109375 748.25 747.73046875 745.890625 733.953125 726.7734375 721.0625 719.8046875 718.03125 715.328125 712.55078125 711.94921875 711.734375 711.96484375 711.46875 711.12890625 710.69140625 708.625 707.6953125 706.76953125 706.07421875 705.83984375 706.5546875 708.171875 708.34375 708.2734375 708.0078125 703.07421875 701.859375 701.2578125 696.2890625 692.5703125 689.203125 688.75390625 688.7421875 689.60546875 690.890625 691.15625 690.203125 688.00390625 686.23046875 681.74609375 680.4375 679.84375 678.2578125 677.74609375 677.93359375 678.67578125 678.81640625 677.609375 674.03125 672.46875 671.58984375 668.84375 667.859375 667.65234375 665.35546875 663.078125 662.9609375 662.2578125 660.515625 658.92578125 651.64453125 649.67578125 649.3515625 649.53515625 649.7265625 648.2734375 640.2578125 637.4765625 635.17578125 633.2578125 630.97265625 629.4296875 628.3515625 627.6328125 627.35546875 625.75 624.890625 624.67578125 621.96875 621.64453125 622.5703125 624.16015625 624.6171875 623.10546875 622.078125 620.640625 618.7265625 613.76953125 610.84375 609.45703125 607.89453125 606.0390625 605.7578125 596.15625 581.72265625 580.05078125 577.9765625 572.3671875 570.84375 571.46875 571.625 564.90234375 559.30859375 557.1875 555.26171875 550.45703125 549.6640625 548.71484375 547.35546875 546.37109375 544.4453125 539.38671875 537.66015625 535.06640625 532.703125 531.671875 530.23046875 527.328125 525.76953125 519.3515625 516.9296875 511.9453125 509.9765625 509.09375 508.2265625 507.3671875 505.1796875 502.15625 501.875 501.38671875 502.51171875 501.38671875 501.875 502.15625 505.1796875 506.05078125 506.26171875 506.3125 506.20703125 506.22265625 503.96875 504.3359375 506.265625 509.7890625 510.9375 512.14453125 512.88671875 514.34375 515.77734375 511.46484375 510.8515625 510.68359375 515.421875 515.19921875 514.6015625 516.29296875 516.83203125 517.25390625 517.6953125 519.75 519.9765625 519.8046875 519.92578125 520.22265625 520.69140625 522.390625 522.1015625 521.46875 520.41015625 520.6015625 522.8203125 523.4765625 524.2 520.3 525.4 531 533.3 532.5 534.5 544.1 541.4 545.3 546.5 550.2 548.4 523.4609375 548.8 568.8 564.5 562.1 568.7 564.7 570.6 564.1 562.9 572.6 563.5 557 557.3 561 563.5 565 567.8 588.4 587.7 592.1 595.2 601.2 606.7 617.5 627 628.5 632.3 633 638.6 639.3 646.5 650.4 649 648.2 650.6 652.6 654.6 660.4 673.3 676.4 678.5 680 685.2 693.4 696.4 698.8 701.6 705.6 711.8 717.4 725.3 728.6 733.5 741.5 750.1 755.2 755.5 763.6 765.7 774.8 778.7 779.7 783.2 785.1 787 789.6 791.7 796 802.6 806 819.2 821 827.5 842.9 847.8 852 850.1 862.1 873.1 874.9 878.9 884.1 890.2 895.6 898.1 898 898.5 901.4 901.8 908.4 911.9 915.7 919.8 921.5 929.4 945.6 958.6 962.3 960.6 962.7 973.3 976.8 988.1 987.9 991.1 997.7 1005.9 1010.8 1014.2 1016.6 1046.6 1052.1 1058.2 1060.1 1065 1068 1075.3 1080 1086.3 1103.9 1106.7 1110.7 1113.3 1119.3 1125.3 1124.7 1124.2 1125.4 1130.2 1132.6 1136.2 1146 1154.6 1159.2 1164.1 1164.7 1167.2 1178.9 1184.8 1192 1194.8 1202.6 1203.8 1209.6 1211.7 1210.8 1218.2 1224.4 1232.3 1234.6 1238 1242.5 1244.8 1247.9 1252.6 1256.6 1258.7 1260.9 1265.6 1272.4 1272.3 1274.7 1272.8 1275.4 1281.6 1283 1281.8 1283.5 1288.4 1294.4 1296.8 1303.3 1307.7 1312.4 1311.4 1310.9 1313.2 1317.7 1319.4 1325.6 1331.9 1335.1 1343.1 1346.7 1350.4 1350.5 1352.8 1356.2 1356.6 1359.4 1360.6 1362.7 1363.7 1365.1 1369 1370.1 1370.9 1378.7 1384.6 1387.5 1390.3 1393.7 1396.8 1402.7 1403.3 1411.8 1424.8 1430.4 1428.2 1436.8 1440.8 1443.5 1448.2 1453.3 1461 1460.6 1461.3 1469.6 1476.3 1478.7 1481.2 1488.6 1489.3 1491.4 1495.9 1503.2 1503.5 1504.4 1507 1514.9 1523.9 1528.3 1533.6 1544 1546.4 1549.1 1558.7 1566.4 1582.2 1655.4 1663.3 1664.7 1660.7 1640.9 1579.4 1578.9 1583.7 1589.1 1592 1595.3 1598.6 1599.8 1608.7 1609.7 1611.3 1613.9 1615.9 1623 1626.8 1632 1634.5 1640.8 1651.3 1651.3 1647.5 1651.2 1663.6 1669.6 1672.2 1683 1688.6 1693.9 1696.8 1700.9 1710 1713.8 1717.4 1716.4 1715.4 1718.6 1723.7 1726.6 1735.8 1736 1744.3 1751 1754.9 1757.3 1756.6 1759.6 1756.2 1758.3 1766.3 1779.3 1780.2 1791 1796 1793.3 1795.3 1796.1 1804.3 1806.9 1807.3 1809.3 1811.8 1831.3 1832.4 1832.2 1835 1835.7 1837.4 1845.6 1848.9 1863.5 1870.5 1878.8 1892.4 1896.2 1899.7 1904.3 1904.9 1904.4 1905.7 1910.3 1914.2 1923.5 1925.4 1922.8 1933.4 1935.7 1940.1 1953.3 1953.7 1962 1963.9 1966.3 1969.5 1969.8 1972.1 1982.2 1981.3 1984.7 1972.1 1967 1966.3 1963.6 1962.6 1961.1 1953.1 1948.1 1944.4 1942.2 1899.7 2022-06-22T15:05:44Z 1896.34 2022-06-22T15:05:46Z 1895.38 2022-06-22T15:05:47Z 1892.01 2022-06-22T15:05:49Z 1888.65 2022-06-22T15:05:51Z 1886.72 2022-06-22T15:05:52Z 1883.84 2022-06-22T15:05:53Z 1882.88 2022-06-22T15:05:54Z 1881.44 2022-06-22T15:05:55Z 1880.48 2022-06-22T15:05:56Z 1879.51 2022-06-22T15:05:57Z 1878.55 2022-06-22T15:05:58Z 1877.59 2022-06-22T15:05:59Z 1876.63 2022-06-22T15:06:00Z 1876.63 2022-06-22T15:06:01Z 1876.15 2022-06-22T15:06:02Z 1875.67 2022-06-22T15:06:03Z 1874.71 2022-06-22T15:06:04Z 1874.71 2022-06-22T15:06:05Z 1874.71 2022-06-22T15:06:06Z 1875.19 2022-06-22T15:06:07Z 1875.19 2022-06-22T15:06:09Z 1874.71 2022-06-22T15:06:10Z 1874.71 2022-06-22T15:06:11Z 1876.15 2022-06-22T15:06:14Z 1872.79 2022-06-22T15:06:18Z 1872.3 2022-06-22T15:06:19Z 1871.82 2022-06-22T15:06:20Z 1871.82 2022-06-22T15:06:21Z 1871.34 2022-06-22T15:06:22Z 1870.38 2022-06-22T15:06:23Z 1869.9 2022-06-22T15:06:24Z 1869.42 2022-06-22T15:06:25Z 1868.46 2022-06-22T15:06:26Z 1867.5 2022-06-22T15:06:27Z 1866.06 2022-06-22T15:06:28Z 1865.58 2022-06-22T15:06:29Z 1864.61 2022-06-22T15:06:30Z 1864.13 2022-06-22T15:06:31Z 1865.58 2022-06-22T15:06:32Z 1863.17 2022-06-22T15:06:34Z 1861.25 2022-06-22T15:06:35Z 1860.29 2022-06-22T15:06:36Z 1859.81 2022-06-22T15:06:37Z 1855.96 2022-06-22T15:06:40Z 1855.48 2022-06-22T15:06:41Z 1854.52 2022-06-22T15:06:42Z 1853.56 2022-06-22T15:06:44Z 1851.64 2022-06-22T15:06:46Z 1850.19 2022-06-22T15:06:47Z 1849.23 2022-06-22T15:06:48Z 1847.79 2022-06-22T15:06:50Z 1847.79 2022-06-22T15:06:51Z 1846.83 2022-06-22T15:06:52Z 1844.43 2022-06-22T15:06:55Z 1843.47 2022-06-22T15:06:56Z 1841.54 2022-06-22T15:06:59Z 1840.58 2022-06-22T15:07:00Z 1840.1 2022-06-22T15:07:01Z 1837.22 2022-06-22T15:07:05Z 1835.77 2022-06-22T15:07:06Z 1834.81 2022-06-22T15:07:07Z 1834.33 2022-06-22T15:07:08Z 1834.33 2022-06-22T15:07:09Z 1833.85 2022-06-22T15:07:10Z 1832.89 2022-06-22T15:07:11Z 1832.41 2022-06-22T15:07:12Z 1832.89 2022-06-22T15:07:13Z 1831.93 2022-06-22T15:07:14Z 1831.45 2022-06-22T15:07:15Z 1830.97 2022-06-22T15:07:16Z 1830.49 2022-06-22T15:07:17Z 1830.49 2022-06-22T15:07:18Z 1829.05 2022-06-22T15:07:21Z 1828.56 2022-06-22T15:07:22Z 1828.08 2022-06-22T15:07:23Z 1827.12 2022-06-22T15:07:24Z 1827.12 2022-06-22T15:07:25Z 1823.76 2022-06-22T15:07:29Z 1821.84 2022-06-22T15:07:33Z 1821.35 2022-06-22T15:07:34Z 1820.39 2022-06-22T15:07:35Z 1817.51 2022-06-22T15:07:39Z 1816.55 2022-06-22T15:07:40Z 1816.55 2022-06-22T15:07:41Z 1816.55 2022-06-22T15:07:42Z 1816.07 2022-06-22T15:07:43Z 1816.07 2022-06-22T15:07:44Z 1815.59 2022-06-22T15:07:45Z 1815.59 2022-06-22T15:07:46Z 1815.59 2022-06-22T15:07:47Z 1816.07 2022-06-22T15:07:48Z 1816.55 2022-06-22T15:07:49Z 1816.07 2022-06-22T15:07:50Z 1813.66 2022-06-22T15:07:53Z 1812.7 2022-06-22T15:07:54Z 1812.22 2022-06-22T15:07:55Z 1812.22 2022-06-22T15:07:57Z 1811.26 2022-06-22T15:07:58Z 1811.26 2022-06-22T15:07:59Z 1808.38 2022-06-22T15:08:04Z 1807.9 2022-06-22T15:08:06Z 1806.94 2022-06-22T15:08:07Z 1805.97 2022-06-22T15:08:08Z 1805.97 2022-06-22T15:08:09Z 1805.01 2022-06-22T15:08:13Z 1803.57 2022-06-22T15:08:14Z 1803.57 2022-06-22T15:08:15Z 1803.57 2022-06-22T15:08:16Z 1802.61 2022-06-22T15:08:17Z 1802.13 2022-06-22T15:08:18Z 1802.13 2022-06-22T15:08:19Z 1802.13 2022-06-22T15:08:20Z 1802.61 2022-06-22T15:08:21Z 1803.57 2022-06-22T15:08:22Z 1803.57 2022-06-22T15:08:23Z 1804.53 2022-06-22T15:08:24Z 1804.53 2022-06-22T15:08:25Z 1805.49 2022-06-22T15:08:26Z 1805.97 2022-06-22T15:08:27Z 1806.94 2022-06-22T15:08:28Z 1806.45 2022-06-22T15:08:29Z 1805.97 2022-06-22T15:08:30Z 1805.01 2022-06-22T15:08:31Z 1804.53 2022-06-22T15:08:32Z 1804.53 2022-06-22T15:08:33Z 1804.53 2022-06-22T15:08:34Z 1804.53 2022-06-22T15:08:35Z 1804.53 2022-06-22T15:08:36Z 1802.13 2022-06-22T15:08:41Z 1802.61 2022-06-22T15:08:42Z 1802.61 2022-06-22T15:08:43Z 1803.09 2022-06-22T15:08:44Z 1803.09 2022-06-22T15:08:45Z 1804.05 2022-06-22T15:08:46Z 1806.45 2022-06-22T15:08:47Z 1809.82 2022-06-22T15:08:49Z 1809.82 2022-06-22T15:08:50Z 1810.78 2022-06-22T15:08:52Z 1811.74 2022-06-22T15:08:53Z 1814.15 2022-06-22T15:08:56Z 1815.59 2022-06-22T15:08:57Z 1817.03 2022-06-22T15:08:58Z 1816.55 2022-06-22T15:08:59Z 1817.03 2022-06-22T15:09:00Z 1817.03 2022-06-22T15:09:01Z 1817.51 2022-06-22T15:09:02Z 1817.51 2022-06-22T15:09:03Z 1817.51 2022-06-22T15:09:04Z 1817.99 2022-06-22T15:09:05Z 1819.43 2022-06-22T15:09:08Z 1818.95 2022-06-22T15:09:09Z 1819.43 2022-06-22T15:09:10Z 1819.43 2022-06-22T15:09:11Z 1818.95 2022-06-22T15:09:12Z 1817.51 2022-06-22T15:09:16Z 1817.51 2022-06-22T15:09:17Z 1817.99 2022-06-22T15:09:18Z 1817.51 2022-06-22T15:09:19Z 1817.51 2022-06-22T15:09:20Z 1818.47 2022-06-22T15:09:21Z 1818.95 2022-06-22T15:09:22Z 1819.43 2022-06-22T15:09:23Z 1820.87 2022-06-22T15:09:26Z 1823.76 2022-06-22T15:09:30Z 1824.72 2022-06-22T15:09:32Z 1826.16 2022-06-22T15:09:34Z 1827.12 2022-06-22T15:09:35Z 1827.6 2022-06-22T15:09:36Z 1831.45 2022-06-22T15:09:40Z 1833.37 2022-06-22T15:09:43Z 1833.37 2022-06-22T15:09:45Z 1833.37 2022-06-22T15:09:46Z 1833.37 2022-06-22T15:09:47Z 1834.33 2022-06-22T15:09:48Z 1834.81 2022-06-22T15:09:49Z 1835.29 2022-06-22T15:09:50Z 1836.26 2022-06-22T15:09:51Z 1836.26 2022-06-22T15:09:52Z 1836.26 2022-06-22T15:09:53Z 1838.18 2022-06-22T15:09:57Z 1837.7 2022-06-22T15:09:58Z 1838.66 2022-06-22T15:09:59Z 1838.66 2022-06-22T15:10:00Z 1839.62 2022-06-22T15:10:01Z 1839.62 2022-06-22T15:10:02Z 1839.62 2022-06-22T15:10:04Z 1839.14 2022-06-22T15:10:05Z 1839.14 2022-06-22T15:10:06Z 1839.62 2022-06-22T15:10:07Z 1840.1 2022-06-22T15:10:08Z 1839.62 2022-06-22T15:10:09Z 1839.62 2022-06-22T15:10:10Z 1839.62 2022-06-22T15:10:11Z 1838.66 2022-06-22T15:10:12Z 1838.66 2022-06-22T15:10:13Z 1838.18 2022-06-22T15:10:14Z 1837.7 2022-06-22T15:10:15Z 1838.18 2022-06-22T15:10:16Z 1838.66 2022-06-22T15:10:17Z 1838.66 2022-06-22T15:10:18Z 1837.7 2022-06-22T15:10:19Z 1838.18 2022-06-22T15:10:20Z 1838.18 2022-06-22T15:10:21Z 1837.7 2022-06-22T15:10:22Z 1836.26 2022-06-22T15:10:24Z 1835.77 2022-06-22T15:10:25Z 1834.81 2022-06-22T15:10:26Z 1835.29 2022-06-22T15:10:27Z 1834.81 2022-06-22T15:10:28Z 1832.89 2022-06-22T15:10:32Z 1833.37 2022-06-22T15:10:33Z 1833.37 2022-06-22T15:10:34Z 1833.37 2022-06-22T15:10:35Z 1832.41 2022-06-22T15:10:36Z 1832.41 2022-06-22T15:10:37Z 1832.89 2022-06-22T15:10:38Z 1833.37 2022-06-22T15:10:39Z 1832.41 2022-06-22T15:10:43Z 1831.93 2022-06-22T15:10:44Z 1831.45 2022-06-22T15:10:45Z 1832.89 2022-06-22T15:10:47Z 1832.41 2022-06-22T15:10:49Z 1831.45 2022-06-22T15:10:50Z 1830.97 2022-06-22T15:10:51Z 1830.01 2022-06-22T15:10:52Z 1830.97 2022-06-22T15:10:53Z 1830.01 2022-06-22T15:10:54Z 1830.01 2022-06-22T15:10:55Z 1829.53 2022-06-22T15:10:56Z 1829.53 2022-06-22T15:10:57Z 1829.53 2022-06-22T15:10:58Z 1829.05 2022-06-22T15:10:59Z 1828.56 2022-06-22T15:11:00Z 1827.6 2022-06-22T15:11:01Z 1827.6 2022-06-22T15:11:02Z 1828.08 2022-06-22T15:11:03Z 1828.08 2022-06-22T15:11:04Z 1824.72 2022-06-22T15:11:08Z 1823.76 2022-06-22T15:11:10Z 1822.8 2022-06-22T15:11:11Z 1823.28 2022-06-22T15:11:12Z 1822.32 2022-06-22T15:11:13Z 1821.84 2022-06-22T15:11:14Z 1821.35 2022-06-22T15:11:19Z 1821.35 2022-06-22T15:11:20Z 1821.35 2022-06-22T15:11:21Z 1821.35 2022-06-22T15:11:23Z 1821.35 2022-06-22T15:11:24Z 1823.28 2022-06-22T15:11:27Z 1821.84 2022-06-22T15:11:29Z 1821.35 2022-06-22T15:11:30Z 1821.35 2022-06-22T15:11:31Z 1821.35 2022-06-22T15:11:32Z 1820.87 2022-06-22T15:11:33Z 1819.91 2022-06-22T15:11:34Z 1820.39 2022-06-22T15:11:35Z 1820.39 2022-06-22T15:11:36Z 1820.87 2022-06-22T15:11:37Z 1820.87 2022-06-22T15:11:38Z 1821.35 2022-06-22T15:11:42Z 1821.35 2022-06-22T15:11:43Z 1821.35 2022-06-22T15:11:44Z 1821.35 2022-06-22T15:11:45Z 1820.87 2022-06-22T15:11:46Z 1820.87 2022-06-22T15:11:47Z 1820.87 2022-06-22T15:11:48Z 1821.84 2022-06-22T15:11:49Z 1821.84 2022-06-22T15:11:50Z 1821.84 2022-06-22T15:11:51Z 1821.84 2022-06-22T15:11:52Z 1821.35 2022-06-22T15:11:53Z 1821.84 2022-06-22T15:11:54Z 1821.84 2022-06-22T15:11:55Z 1822.32 2022-06-22T15:11:57Z 1821.84 2022-06-22T15:11:58Z 1822.32 2022-06-22T15:11:59Z 1821.84 2022-06-22T15:12:00Z 1822.32 2022-06-22T15:12:01Z 1822.32 2022-06-22T15:12:02Z 1822.32 2022-06-22T15:12:03Z 1822.32 2022-06-22T15:12:04Z 1822.32 2022-06-22T15:12:05Z 1821.84 2022-06-22T15:12:06Z 1821.84 2022-06-22T15:12:07Z 1821.84 2022-06-22T15:12:08Z 1821.84 2022-06-22T15:12:09Z 1821.84 2022-06-22T15:12:10Z 1822.32 2022-06-22T15:12:11Z 1822.8 2022-06-22T15:12:12Z 1822.8 2022-06-22T15:12:13Z 1823.28 2022-06-22T15:12:14Z 1823.76 2022-06-22T15:12:15Z 1824.72 2022-06-22T15:12:16Z 1824.24 2022-06-22T15:12:17Z 1824.24 2022-06-22T15:12:21Z 1824.24 2022-06-22T15:12:22Z 1823.28 2022-06-22T15:12:24Z 1824.24 2022-06-22T15:12:25Z 1823.76 2022-06-22T15:12:26Z 1824.72 2022-06-22T15:12:27Z 1825.68 2022-06-22T15:12:28Z 1825.68 2022-06-22T15:12:29Z 1825.2 2022-06-22T15:12:30Z 1825.2 2022-06-22T15:12:31Z 1824.72 2022-06-22T15:12:32Z 1824.72 2022-06-22T15:12:33Z 1825.2 2022-06-22T15:12:34Z 1825.2 2022-06-22T15:12:35Z 1825.2 2022-06-22T15:12:36Z 1824.24 2022-06-22T15:12:37Z 1824.72 2022-06-22T15:12:38Z 1826.16 2022-06-22T15:12:39Z 1825.68 2022-06-22T15:12:40Z 1826.16 2022-06-22T15:12:41Z 1825.68 2022-06-22T15:12:42Z 1826.64 2022-06-22T15:12:43Z 1826.64 2022-06-22T15:12:44Z 1826.16 2022-06-22T15:12:46Z 1826.16 2022-06-22T15:12:48Z 1826.16 2022-06-22T15:12:49Z 1826.64 2022-06-22T15:12:50Z 1827.12 2022-06-22T15:12:53Z 1827.12 2022-06-22T15:12:57Z 1826.64 2022-06-22T15:12:58Z 1826.16 2022-06-22T15:12:59Z 1826.64 2022-06-22T15:13:01Z 1826.16 2022-06-22T15:13:02Z 1826.64 2022-06-22T15:13:03Z 1827.12 2022-06-22T15:13:04Z 1828.56 2022-06-22T15:13:05Z 1828.56 2022-06-22T15:13:06Z 1828.56 2022-06-22T15:13:10Z 1828.56 2022-06-22T15:13:11Z 1828.08 2022-06-22T15:13:14Z 1828.08 2022-06-22T15:13:15Z 1828.56 2022-06-22T15:13:16Z 1829.53 2022-06-22T15:13:18Z 1829.05 2022-06-22T15:13:20Z 1829.05 2022-06-22T15:13:21Z 1830.01 2022-06-22T15:13:22Z 1828.56 2022-06-22T15:13:25Z 1828.08 2022-06-22T15:13:26Z 1829.05 2022-06-22T15:13:27Z 1829.05 2022-06-22T15:13:28Z 1829.05 2022-06-22T15:13:29Z 1829.05 2022-06-22T15:13:30Z 1829.05 2022-06-22T15:13:31Z 1829.53 2022-06-22T15:13:32Z 1829.53 2022-06-22T15:13:33Z 1830.01 2022-06-22T15:13:34Z 1830.01 2022-06-22T15:13:36Z 1830.01 2022-06-22T15:13:37Z 1830.01 2022-06-22T15:13:38Z 1830.49 2022-06-22T15:13:39Z 1830.49 2022-06-22T15:13:40Z 1830.97 2022-06-22T15:13:41Z 1831.93 2022-06-22T15:13:42Z 1832.89 2022-06-22T15:13:47Z 1834.33 2022-06-22T15:13:50Z 1835.29 2022-06-22T15:13:53Z 1834.81 2022-06-22T15:13:54Z 1834.33 2022-06-22T15:13:59Z 1834.81 2022-06-22T15:14:00Z 1834.81 2022-06-22T15:14:01Z 1834.81 2022-06-22T15:14:02Z 1835.29 2022-06-22T15:14:05Z 1835.29 2022-06-22T15:14:06Z 1835.29 2022-06-22T15:14:07Z 1836.26 2022-06-22T15:14:08Z 1836.74 2022-06-22T15:14:09Z 1836.74 2022-06-22T15:14:10Z 1836.74 2022-06-22T15:14:11Z 1837.22 2022-06-22T15:14:12Z 1837.22 2022-06-22T15:14:13Z 1838.18 2022-06-22T15:14:14Z 1837.22 2022-06-22T15:14:15Z 1836.74 2022-06-22T15:14:16Z 1837.22 2022-06-22T15:14:17Z 1837.22 2022-06-22T15:14:18Z 1837.22 2022-06-22T15:14:19Z 1836.74 2022-06-22T15:14:20Z 1837.22 2022-06-22T15:14:21Z 1837.7 2022-06-22T15:14:22Z 1837.22 2022-06-22T15:14:23Z 1837.7 2022-06-22T15:14:24Z 1838.18 2022-06-22T15:14:25Z 1837.7 2022-06-22T15:14:26Z 1837.7 2022-06-22T15:14:27Z 1838.18 2022-06-22T15:14:28Z 1838.66 2022-06-22T15:14:29Z 1839.14 2022-06-22T15:14:30Z 1838.66 2022-06-22T15:14:31Z 1838.66 2022-06-22T15:14:32Z 1839.14 2022-06-22T15:14:33Z 1839.62 2022-06-22T15:14:34Z 1839.62 2022-06-22T15:14:35Z 1839.62 2022-06-22T15:14:36Z 1839.62 2022-06-22T15:14:37Z 1839.62 2022-06-22T15:14:38Z 1839.62 2022-06-22T15:14:39Z 1839.14 2022-06-22T15:14:40Z 1839.62 2022-06-22T15:14:41Z 1840.1 2022-06-22T15:14:42Z 1840.1 2022-06-22T15:14:43Z 1839.62 2022-06-22T15:14:44Z 1839.62 2022-06-22T15:14:45Z 1839.62 2022-06-22T15:14:46Z 1839.14 2022-06-22T15:14:47Z 1838.66 2022-06-22T15:14:48Z 1837.7 2022-06-22T15:14:50Z 1837.7 2022-06-22T15:14:51Z 1837.7 2022-06-22T15:14:52Z 1838.18 2022-06-22T15:14:53Z 1839.14 2022-06-22T15:14:54Z 1839.62 2022-06-22T15:14:55Z 1838.18 2022-06-22T15:14:58Z 1838.18 2022-06-22T15:14:59Z 1838.66 2022-06-22T15:15:00Z 1838.66 2022-06-22T15:15:01Z 1839.14 2022-06-22T15:15:02Z 1839.14 2022-06-22T15:15:03Z 1838.66 2022-06-22T15:15:04Z 1838.18 2022-06-22T15:15:05Z 1839.14 2022-06-22T15:15:06Z 1839.62 2022-06-22T15:15:07Z 1839.14 2022-06-22T15:15:08Z 1840.1 2022-06-22T15:15:09Z 1839.62 2022-06-22T15:15:10Z 1839.62 2022-06-22T15:15:11Z 1839.62 2022-06-22T15:15:12Z 1839.62 2022-06-22T15:15:13Z 1839.62 2022-06-22T15:15:14Z 1840.1 2022-06-22T15:15:15Z 1840.1 2022-06-22T15:15:16Z 1840.1 2022-06-22T15:15:20Z 1840.1 2022-06-22T15:15:21Z 1840.1 2022-06-22T15:15:22Z 1839.62 2022-06-22T15:15:24Z 1839.62 2022-06-22T15:15:25Z 1840.1 2022-06-22T15:15:26Z 1840.58 2022-06-22T15:15:27Z 1841.06 2022-06-22T15:15:28Z 1841.06 2022-06-22T15:15:29Z 1841.54 2022-06-22T15:15:32Z 1840.58 2022-06-22T15:15:33Z 1840.58 2022-06-22T15:15:34Z 1840.58 2022-06-22T15:15:36Z 1840.58 2022-06-22T15:15:37Z 1840.58 2022-06-22T15:15:38Z 1841.06 2022-06-22T15:15:39Z 1842.02 2022-06-22T15:15:40Z 1843.95 2022-06-22T15:15:44Z 1842.02 2022-06-22T15:15:47Z 1841.54 2022-06-22T15:15:48Z 1842.5 2022-06-22T15:15:49Z 1843.47 2022-06-22T15:15:51Z 1844.43 2022-06-22T15:15:55Z 1842.98 2022-06-22T15:15:57Z 1842.02 2022-06-22T15:15:59Z 1842.5 2022-06-22T15:16:00Z 1842.02 2022-06-22T15:16:01Z 1842.02 2022-06-22T15:16:02Z 1842.98 2022-06-22T15:16:03Z 1843.47 2022-06-22T15:16:04Z 1842.98 2022-06-22T15:16:05Z 1842.98 2022-06-22T15:16:06Z 1843.95 2022-06-22T15:16:07Z 1844.43 2022-06-22T15:16:09Z 1843.47 2022-06-22T15:16:10Z 1842.5 2022-06-22T15:16:12Z 1842.98 2022-06-22T15:16:13Z 1843.95 2022-06-22T15:16:15Z 1844.91 2022-06-22T15:16:16Z 1843.95 2022-06-22T15:16:17Z 1844.91 2022-06-22T15:16:18Z 1844.91 2022-06-22T15:16:19Z 1845.39 2022-06-22T15:16:24Z 1844.43 2022-06-22T15:16:29Z 1844.43 2022-06-22T15:16:30Z 1843.95 2022-06-22T15:16:33Z 1843.47 2022-06-22T15:16:34Z 1847.31 2022-06-22T15:16:37Z 1845.87 2022-06-22T15:16:41Z 1846.35 2022-06-22T15:16:42Z 1844.91 2022-06-22T15:16:44Z 1844.43 2022-06-22T15:16:45Z 1843.47 2022-06-22T15:16:46Z 1843.47 2022-06-22T15:16:47Z 1843.95 2022-06-22T15:16:48Z 1843.95 2022-06-22T15:16:49Z 1843.95 2022-06-22T15:16:50Z 1844.43 2022-06-22T15:16:51Z 1844.43 2022-06-22T15:16:52Z 1844.91 2022-06-22T15:16:53Z 1845.39 2022-06-22T15:16:54Z 1845.39 2022-06-22T15:16:55Z 1845.87 2022-06-22T15:16:56Z 1845.87 2022-06-22T15:16:57Z 1845.87 2022-06-22T15:17:01Z 1845.87 2022-06-22T15:17:02Z 1845.87 2022-06-22T15:17:03Z 1845.87 2022-06-22T15:17:04Z 1845.39 2022-06-22T15:17:05Z 1845.87 2022-06-22T15:17:06Z 1846.35 2022-06-22T15:17:07Z 1846.35 2022-06-22T15:17:08Z 1846.83 2022-06-22T15:17:09Z 1847.31 2022-06-22T15:17:10Z 1848.75 2022-06-22T15:17:11Z 1846.35 2022-06-22T15:17:14Z 1845.39 2022-06-22T15:17:15Z 1844.91 2022-06-22T15:17:16Z 1844.91 2022-06-22T15:17:17Z 1844.43 2022-06-22T15:17:18Z 1845.39 2022-06-22T15:17:19Z 1844.91 2022-06-22T15:17:20Z 1844.91 2022-06-22T15:17:21Z 1844.91 2022-06-22T15:17:22Z 1844.91 2022-06-22T15:17:23Z 1845.39 2022-06-22T15:17:24Z 1845.39 2022-06-22T15:17:25Z 1846.83 2022-06-22T15:17:26Z 1846.83 2022-06-22T15:17:27Z 1844.43 2022-06-22T15:17:30Z 1842.5 2022-06-22T15:17:34Z 1841.54 2022-06-22T15:17:35Z 1841.06 2022-06-22T15:17:36Z 1842.02 2022-06-22T15:17:37Z 1842.5 2022-06-22T15:17:38Z 1842.5 2022-06-22T15:17:39Z 1842.02 2022-06-22T15:17:40Z 1840.1 2022-06-22T15:17:41Z 1840.1 2022-06-22T15:17:42Z 1839.14 2022-06-22T15:17:45Z 1838.66 2022-06-22T15:17:46Z 1838.66 2022-06-22T15:17:47Z 1838.18 2022-06-22T15:17:48Z 1838.66 2022-06-22T15:17:49Z 1839.14 2022-06-22T15:17:50Z 1839.62 2022-06-22T15:17:51Z 1840.1 2022-06-22T15:17:53Z 1836.74 2022-06-22T15:17:55Z 1835.29 2022-06-22T15:17:56Z 1835.29 2022-06-22T15:17:57Z 1835.29 2022-06-22T15:17:58Z 1834.81 2022-06-22T15:17:59Z 1835.29 2022-06-22T15:18:00Z 1834.81 2022-06-22T15:18:01Z 1834.33 2022-06-22T15:18:02Z 1830.49 2022-06-22T15:18:05Z 1827.12 2022-06-22T15:18:08Z 1825.68 2022-06-22T15:18:09Z 1824.24 2022-06-22T15:18:10Z 1823.28 2022-06-22T15:18:11Z 1823.28 2022-06-22T15:18:12Z 1822.32 2022-06-22T15:18:13Z 1822.32 2022-06-22T15:18:14Z 1819.91 2022-06-22T15:18:16Z 1815.59 2022-06-22T15:18:19Z 1812.22 2022-06-22T15:18:21Z 1809.34 2022-06-22T15:18:23Z 1807.9 2022-06-22T15:18:26Z 1807.9 2022-06-22T15:18:33Z 1808.38 2022-06-22T15:18:39Z 1807.9 2022-06-22T15:18:41Z 1808.38 2022-06-22T15:18:42Z 1808.38 2022-06-22T15:18:43Z 1807.42 2022-06-22T15:18:44Z 1806.45 2022-06-22T15:18:45Z 1806.45 2022-06-22T15:18:46Z 1806.45 2022-06-22T15:18:47Z 1803.09 2022-06-22T15:18:51Z 1801.65 2022-06-22T15:18:53Z 1800.69 2022-06-22T15:18:54Z 1800.69 2022-06-22T15:18:55Z 1798.28 2022-06-22T15:18:58Z 1796.84 2022-06-22T15:18:59Z 1795.88 2022-06-22T15:19:00Z 1795.88 2022-06-22T15:19:01Z 1795.88 2022-06-22T15:19:02Z 1795.88 2022-06-22T15:19:03Z 1793.96 2022-06-22T15:19:05Z 1792.52 2022-06-22T15:19:06Z 1791.55 2022-06-22T15:19:07Z 1790.59 2022-06-22T15:19:08Z 1790.59 2022-06-22T15:19:09Z 1789.15 2022-06-22T15:19:10Z 1788.67 2022-06-22T15:19:11Z 1787.23 2022-06-22T15:19:12Z 1785.79 2022-06-22T15:19:13Z 1783.86 2022-06-22T15:19:14Z 1781.94 2022-06-22T15:19:15Z 1780.98 2022-06-22T15:19:16Z 1777.13 2022-06-22T15:19:19Z 1773.77 2022-06-22T15:19:21Z 1770.41 2022-06-22T15:19:24Z 1766.56 2022-06-22T15:19:27Z 1763.68 2022-06-22T15:19:29Z 1762.71 2022-06-22T15:19:30Z 1760.79 2022-06-22T15:19:31Z 1759.35 2022-06-22T15:19:32Z 1759.35 2022-06-22T15:19:33Z 1758.39 2022-06-22T15:19:34Z 1753.1 2022-06-22T15:19:37Z 1749.74 2022-06-22T15:19:39Z 1748.78 2022-06-22T15:19:40Z 1748.29 2022-06-22T15:19:41Z 1747.33 2022-06-22T15:19:42Z 1745.89 2022-06-22T15:19:43Z 1745.41 2022-06-22T15:19:44Z 1745.89 2022-06-22T15:19:45Z 1743.97 2022-06-22T15:19:46Z 1743.49 2022-06-22T15:19:47Z 1739.64 2022-06-22T15:19:50Z 1736.76 2022-06-22T15:19:52Z 1735.8 2022-06-22T15:19:53Z 1734.36 2022-06-22T15:19:54Z 1733.88 2022-06-22T15:19:55Z 1734.84 2022-06-22T15:19:56Z 1734.84 2022-06-22T15:19:57Z 1731.95 2022-06-22T15:20:00Z 1730.03 2022-06-22T15:20:01Z 1729.07 2022-06-22T15:20:02Z 1728.59 2022-06-22T15:20:03Z 1728.11 2022-06-22T15:20:04Z 1727.63 2022-06-22T15:20:05Z 1727.15 2022-06-22T15:20:06Z 1727.15 2022-06-22T15:20:07Z 1727.15 2022-06-22T15:20:08Z 1725.22 2022-06-22T15:20:10Z 1724.26 2022-06-22T15:20:11Z 1722.82 2022-06-22T15:20:12Z 1718.97 2022-06-22T15:20:15Z 1718.01 2022-06-22T15:20:16Z 1717.53 2022-06-22T15:20:17Z 1717.05 2022-06-22T15:20:18Z 1716.57 2022-06-22T15:20:19Z 1714.65 2022-06-22T15:20:23Z 1713.69 2022-06-22T15:20:25Z 1712.73 2022-06-22T15:20:26Z 1712.25 2022-06-22T15:20:27Z 1710.8 2022-06-22T15:20:28Z 1709.84 2022-06-22T15:20:29Z 1709.84 2022-06-22T15:20:30Z 1708.88 2022-06-22T15:20:31Z 1707.44 2022-06-22T15:20:33Z 1706 2022-06-22T15:20:35Z 1705.04 2022-06-22T15:20:36Z 1705.04 2022-06-22T15:20:37Z 1703.59 2022-06-22T15:20:41Z 1703.11 2022-06-22T15:20:42Z 1702.15 2022-06-22T15:20:43Z 1701.19 2022-06-22T15:20:44Z 1700.71 2022-06-22T15:20:45Z 1700.71 2022-06-22T15:20:46Z 1700.71 2022-06-22T15:20:47Z 1699.75 2022-06-22T15:20:48Z 1698.79 2022-06-22T15:20:49Z 1698.31 2022-06-22T15:20:50Z 1698.79 2022-06-22T15:20:51Z 1696.38 2022-06-22T15:20:55Z 1693.02 2022-06-22T15:21:00Z 1692.54 2022-06-22T15:21:01Z 1691.58 2022-06-22T15:21:02Z 1691.58 2022-06-22T15:21:03Z 1691.1 2022-06-22T15:21:04Z 1690.62 2022-06-22T15:21:05Z 1690.14 2022-06-22T15:21:06Z 1689.65 2022-06-22T15:21:07Z 1689.17 2022-06-22T15:21:08Z 1688.21 2022-06-22T15:21:09Z 1687.73 2022-06-22T15:21:10Z 1687.73 2022-06-22T15:21:11Z 1686.77 2022-06-22T15:21:12Z 1686.29 2022-06-22T15:21:13Z 1685.81 2022-06-22T15:21:14Z 1684.85 2022-06-22T15:21:15Z 1684.85 2022-06-22T15:21:16Z 1680.52 2022-06-22T15:21:20Z 1677.16 2022-06-22T15:21:23Z 1677.16 2022-06-22T15:21:24Z 1676.68 2022-06-22T15:21:25Z 1676.68 2022-06-22T15:21:26Z 1676.68 2022-06-22T15:21:27Z 1675.72 2022-06-22T15:21:28Z 1674.75 2022-06-22T15:21:29Z 1673.31 2022-06-22T15:21:30Z 1671.87 2022-06-22T15:21:31Z 1671.39 2022-06-22T15:21:32Z 1670.43 2022-06-22T15:21:33Z 1668.99 2022-06-22T15:21:34Z 1668.02 2022-06-22T15:21:35Z 1667.54 2022-06-22T15:21:36Z 1667.06 2022-06-22T15:21:37Z 1666.58 2022-06-22T15:21:38Z 1664.18 2022-06-22T15:21:42Z 1663.7 2022-06-22T15:21:43Z 1662.74 2022-06-22T15:21:44Z 1662.26 2022-06-22T15:21:45Z 1662.26 2022-06-22T15:21:46Z 1661.78 2022-06-22T15:21:47Z 1661.3 2022-06-22T15:21:48Z 1661.3 2022-06-22T15:21:49Z 1661.3 2022-06-22T15:21:50Z 1661.3 2022-06-22T15:21:51Z 1659.85 2022-06-22T15:21:52Z 1656.49 2022-06-22T15:21:56Z 1656.01 2022-06-22T15:21:57Z 1655.05 2022-06-22T15:21:58Z 1653.12 2022-06-22T15:22:02Z 1650.24 2022-06-22T15:22:04Z 1648.32 2022-06-22T15:22:06Z 1644.95 2022-06-22T15:22:09Z 1643.51 2022-06-22T15:22:10Z 1642.55 2022-06-22T15:22:11Z 1642.55 2022-06-22T15:22:12Z 1642.07 2022-06-22T15:22:13Z 1642.07 2022-06-22T15:22:14Z 1641.59 2022-06-22T15:22:15Z 1641.11 2022-06-22T15:22:16Z 1640.63 2022-06-22T15:22:17Z 1639.67 2022-06-22T15:22:18Z 1639.67 2022-06-22T15:22:19Z 1638.7 2022-06-22T15:22:20Z 1638.7 2022-06-22T15:22:21Z 1639.19 2022-06-22T15:22:22Z 1636.78 2022-06-22T15:22:24Z 1635.34 2022-06-22T15:22:25Z 1635.34 2022-06-22T15:22:26Z 1634.86 2022-06-22T15:22:27Z 1633.9 2022-06-22T15:22:28Z 1633.42 2022-06-22T15:22:29Z 1632.46 2022-06-22T15:22:30Z 1630.53 2022-06-22T15:22:31Z 1630.05 2022-06-22T15:22:32Z 1629.57 2022-06-22T15:22:33Z 1628.61 2022-06-22T15:22:34Z 1627.65 2022-06-22T15:22:35Z 1626.69 2022-06-22T15:22:36Z 1625.73 2022-06-22T15:22:37Z 1624.77 2022-06-22T15:22:38Z 1624.28 2022-06-22T15:22:39Z 1624.28 2022-06-22T15:22:42Z 1623.8 2022-06-22T15:22:43Z 1623.8 2022-06-22T15:22:44Z 1623.8 2022-06-22T15:22:45Z 1622.84 2022-06-22T15:22:46Z 1621.88 2022-06-22T15:22:47Z 1622.36 2022-06-22T15:22:48Z 1620.92 2022-06-22T15:22:49Z 1619.96 2022-06-22T15:22:50Z 1619 2022-06-22T15:22:51Z 1619 2022-06-22T15:22:52Z 1617.07 2022-06-22T15:22:54Z 1616.11 2022-06-22T15:22:55Z 1616.11 2022-06-22T15:22:56Z 1615.15 2022-06-22T15:22:57Z 1615.15 2022-06-22T15:22:58Z 1611.31 2022-06-22T15:23:01Z 1607.94 2022-06-22T15:23:04Z 1606.98 2022-06-22T15:23:06Z 1606.02 2022-06-22T15:23:12Z 1605.54 2022-06-22T15:23:16Z 1606.02 2022-06-22T15:23:30Z 1606.02 2022-06-22T15:23:31Z 1606.02 2022-06-22T15:23:32Z 1605.54 2022-06-22T15:23:33Z 1605.06 2022-06-22T15:23:34Z 1600.25 2022-06-22T15:23:37Z 1596.41 2022-06-22T15:23:39Z 1595.45 2022-06-22T15:23:40Z 1595.45 2022-06-22T15:23:41Z 1591.6 2022-06-22T15:23:44Z 1588.72 2022-06-22T15:23:46Z 1583.91 2022-06-22T15:23:49Z 1580.54 2022-06-22T15:23:51Z 1579.58 2022-06-22T15:23:52Z 1578.62 2022-06-22T15:23:53Z 1577.66 2022-06-22T15:23:54Z 1577.18 2022-06-22T15:23:55Z 1576.22 2022-06-22T15:23:56Z 1575.74 2022-06-22T15:23:57Z 1575.26 2022-06-22T15:23:58Z 1574.78 2022-06-22T15:23:59Z 1574.3 2022-06-22T15:24:00Z 1573.82 2022-06-22T15:24:01Z 1573.33 2022-06-22T15:24:02Z 1574.3 2022-06-22T15:24:03Z 1573.82 2022-06-22T15:24:04Z 1573.33 2022-06-22T15:24:05Z 1573.33 2022-06-22T15:24:06Z 1573.82 2022-06-22T15:24:07Z 1571.89 2022-06-22T15:24:08Z 1568.53 2022-06-22T15:24:11Z 1567.57 2022-06-22T15:24:12Z 1564.2 2022-06-22T15:24:14Z 1560.36 2022-06-22T15:24:17Z 1557.47 2022-06-22T15:24:19Z 1553.63 2022-06-22T15:24:22Z 1549.78 2022-06-22T15:24:24Z 1548.34 2022-06-22T15:24:25Z 1547.86 2022-06-22T15:24:26Z 1546.42 2022-06-22T15:24:27Z 1546.42 2022-06-22T15:24:28Z 1545.46 2022-06-22T15:24:29Z 1544.98 2022-06-22T15:24:30Z 1544.98 2022-06-22T15:24:31Z 1544.98 2022-06-22T15:24:32Z 1544.5 2022-06-22T15:24:33Z 1543.05 2022-06-22T15:24:34Z 1542.57 2022-06-22T15:24:35Z 1540.65 2022-06-22T15:24:36Z 1539.69 2022-06-22T15:24:37Z 1538.25 2022-06-22T15:24:38Z 1536.32 2022-06-22T15:24:40Z 1535.84 2022-06-22T15:24:41Z 1532.48 2022-06-22T15:24:44Z 1528.63 2022-06-22T15:24:45Z 1525.75 2022-06-22T15:24:47Z 1522.39 2022-06-22T15:24:50Z 1520.94 2022-06-22T15:24:51Z 1517.1 2022-06-22T15:24:54Z 1515.18 2022-06-22T15:24:55Z 1513.73 2022-06-22T15:24:56Z 1512.29 2022-06-22T15:24:57Z 1511.33 2022-06-22T15:24:58Z 1509.89 2022-06-22T15:24:59Z 1510.37 2022-06-22T15:25:00Z 1509.41 2022-06-22T15:25:01Z 1508.93 2022-06-22T15:25:02Z 1507.48 2022-06-22T15:25:03Z 1503.64 2022-06-22T15:25:05Z 1500.27 2022-06-22T15:25:06Z 1499.31 2022-06-22T15:25:07Z 1496.91 2022-06-22T15:25:09Z 1494.03 2022-06-22T15:25:11Z 1493.06 2022-06-22T15:25:12Z 1491.62 2022-06-22T15:25:13Z 1490.18 2022-06-22T15:25:14Z 1489.7 2022-06-22T15:25:15Z 1485.85 2022-06-22T15:25:18Z 1486.82 2022-06-22T15:25:19Z 1485.37 2022-06-22T15:25:20Z 1484.89 2022-06-22T15:25:21Z 1483.45 2022-06-22T15:25:22Z 1483.93 2022-06-22T15:25:23Z 1483.45 2022-06-22T15:25:24Z 1482.49 2022-06-22T15:25:25Z 1482.01 2022-06-22T15:25:26Z 1477.68 2022-06-22T15:25:29Z 1476.72 2022-06-22T15:25:30Z 1472.88 2022-06-22T15:25:33Z 1472.88 2022-06-22T15:25:34Z 1472.88 2022-06-22T15:25:35Z 1473.36 2022-06-22T15:25:36Z 1472.4 2022-06-22T15:25:37Z 1470.95 2022-06-22T15:25:38Z 1470.95 2022-06-22T15:25:39Z 1467.11 2022-06-22T15:25:41Z 1464.23 2022-06-22T15:25:43Z 1463.74 2022-06-22T15:25:44Z 1462.78 2022-06-22T15:25:45Z 1462.3 2022-06-22T15:25:46Z 1460.86 2022-06-22T15:25:47Z 1460.38 2022-06-22T15:25:48Z 1457.98 2022-06-22T15:25:50Z 1457.98 2022-06-22T15:25:51Z 1457.5 2022-06-22T15:25:52Z 1454.13 2022-06-22T15:25:55Z 1452.21 2022-06-22T15:25:57Z 1451.73 2022-06-22T15:25:58Z 1450.77 2022-06-22T15:25:59Z 1450.29 2022-06-22T15:26:00Z 1449.81 2022-06-22T15:26:01Z 1448.84 2022-06-22T15:26:02Z 1447.88 2022-06-22T15:26:03Z 1446.92 2022-06-22T15:26:04Z 1445.96 2022-06-22T15:26:05Z 1445.96 2022-06-22T15:26:06Z 1445.96 2022-06-22T15:26:07Z 1442.6 2022-06-22T15:26:10Z 1438.75 2022-06-22T15:26:13Z 1438.75 2022-06-22T15:26:14Z 1436.35 2022-06-22T15:26:16Z 1434.91 2022-06-22T15:26:17Z 1432.98 2022-06-22T15:26:18Z 1432.5 2022-06-22T15:26:19Z 1432.98 2022-06-22T15:26:20Z 1431.54 2022-06-22T15:26:21Z 1430.58 2022-06-22T15:26:22Z 1430.1 2022-06-22T15:26:23Z 1429.62 2022-06-22T15:26:24Z 1428.66 2022-06-22T15:26:25Z 1428.18 2022-06-22T15:26:26Z 1427.21 2022-06-22T15:26:27Z 1426.73 2022-06-22T15:26:28Z 1426.73 2022-06-22T15:26:29Z 1424.81 2022-06-22T15:26:30Z 1423.85 2022-06-22T15:26:31Z 1422.89 2022-06-22T15:26:33Z 1421.93 2022-06-22T15:26:34Z 1420.97 2022-06-22T15:26:36Z 1419.52 2022-06-22T15:26:38Z 1415.68 2022-06-22T15:26:41Z 1414.24 2022-06-22T15:26:43Z 1413.28 2022-06-22T15:26:44Z 1412.31 2022-06-22T15:26:45Z 1411.83 2022-06-22T15:26:46Z 1411.35 2022-06-22T15:26:47Z 1409.91 2022-06-22T15:26:49Z 1408.95 2022-06-22T15:26:50Z 1408.47 2022-06-22T15:26:51Z 1406.07 2022-06-22T15:26:53Z 1405.58 2022-06-22T15:26:54Z 1404.62 2022-06-22T15:26:55Z 1404.62 2022-06-22T15:26:56Z 1403.66 2022-06-22T15:26:57Z 1402.22 2022-06-22T15:26:58Z 1401.26 2022-06-22T15:26:59Z 1401.26 2022-06-22T15:27:00Z 1398.86 2022-06-22T15:27:02Z 1397.41 2022-06-22T15:27:03Z 1396.93 2022-06-22T15:27:04Z 1396.93 2022-06-22T15:27:05Z 1395.97 2022-06-22T15:27:06Z 1392.13 2022-06-22T15:27:09Z 1392.13 2022-06-22T15:27:10Z 1391.65 2022-06-22T15:27:11Z 1390.68 2022-06-22T15:27:12Z 1389.72 2022-06-22T15:27:13Z 1389.72 2022-06-22T15:27:14Z 1389.72 2022-06-22T15:27:15Z 1388.76 2022-06-22T15:27:16Z 1387.8 2022-06-22T15:27:17Z 1387.32 2022-06-22T15:27:18Z 1386.84 2022-06-22T15:27:19Z 1385.4 2022-06-22T15:27:20Z 1381.07 2022-06-22T15:27:23Z 1380.59 2022-06-22T15:27:24Z 1379.63 2022-06-22T15:27:25Z 1379.15 2022-06-22T15:27:26Z 1377.71 2022-06-22T15:27:28Z 1376.75 2022-06-22T15:27:29Z 1373.86 2022-06-22T15:27:32Z 1373.38 2022-06-22T15:27:33Z 1373.38 2022-06-22T15:27:34Z 1372.42 2022-06-22T15:27:35Z 1371.94 2022-06-22T15:27:36Z 1370.5 2022-06-22T15:27:37Z 1369.05 2022-06-22T15:27:38Z 1367.61 2022-06-22T15:27:39Z 1367.13 2022-06-22T15:27:40Z 1366.17 2022-06-22T15:27:41Z 1363.29 2022-06-22T15:27:44Z 1362.33 2022-06-22T15:27:45Z 1361.36 2022-06-22T15:27:46Z 1360.88 2022-06-22T15:27:47Z 1359.92 2022-06-22T15:27:48Z 1359.92 2022-06-22T15:27:49Z 1359.44 2022-06-22T15:27:50Z 1357.52 2022-06-22T15:27:51Z 1358 2022-06-22T15:27:52Z 1353.19 2022-06-22T15:27:56Z 1349.83 2022-06-22T15:27:59Z 1348.39 2022-06-22T15:28:00Z 1347.91 2022-06-22T15:28:01Z 1346.94 2022-06-22T15:28:02Z 1345.98 2022-06-22T15:28:03Z 1345.5 2022-06-22T15:28:04Z 1344.06 2022-06-22T15:28:05Z 1343.1 2022-06-22T15:28:06Z 1342.62 2022-06-22T15:28:07Z 1341.66 2022-06-22T15:28:08Z 1340.7 2022-06-22T15:28:09Z 1339.25 2022-06-22T15:28:10Z 1338.77 2022-06-22T15:28:11Z 1337.81 2022-06-22T15:28:12Z 1337.81 2022-06-22T15:28:13Z 1336.85 2022-06-22T15:28:14Z 1336.37 2022-06-22T15:28:15Z 1333.97 2022-06-22T15:28:19Z 1333.49 2022-06-22T15:28:21Z 1333.49 2022-06-22T15:28:22Z 1332.52 2022-06-22T15:28:23Z 1331.56 2022-06-22T15:28:24Z 1330.6 2022-06-22T15:28:25Z 1329.64 2022-06-22T15:28:26Z 1326.76 2022-06-22T15:28:30Z 1326.28 2022-06-22T15:28:31Z 1324.83 2022-06-22T15:28:32Z 1322.91 2022-06-22T15:28:33Z 1322.91 2022-06-22T15:28:34Z 1321.47 2022-06-22T15:28:36Z 1320.03 2022-06-22T15:28:37Z 1318.59 2022-06-22T15:28:39Z 1318.1 2022-06-22T15:28:40Z 1318.1 2022-06-22T15:28:41Z 1317.14 2022-06-22T15:28:42Z 1317.62 2022-06-22T15:28:43Z 1317.14 2022-06-22T15:28:44Z 1316.18 2022-06-22T15:28:46Z 1315.7 2022-06-22T15:28:47Z 1315.7 2022-06-22T15:28:48Z 1315.22 2022-06-22T15:28:49Z 1314.74 2022-06-22T15:28:50Z 1314.26 2022-06-22T15:28:51Z 1314.26 2022-06-22T15:28:52Z 1314.26 2022-06-22T15:28:53Z 1314.26 2022-06-22T15:28:54Z 1314.26 2022-06-22T15:28:55Z 1313.78 2022-06-22T15:28:56Z 1312.34 2022-06-22T15:28:57Z 1311.86 2022-06-22T15:28:58Z 1308.01 2022-06-22T15:29:01Z 1307.05 2022-06-22T15:29:02Z 1306.57 2022-06-22T15:29:03Z 1305.13 2022-06-22T15:29:04Z 1304.17 2022-06-22T15:29:05Z 1304.17 2022-06-22T15:29:06Z 1303.69 2022-06-22T15:29:07Z 1302.24 2022-06-22T15:29:08Z 1300.8 2022-06-22T15:29:09Z 1298.88 2022-06-22T15:29:10Z 1298.4 2022-06-22T15:29:11Z 1297.92 2022-06-22T15:29:12Z 1297.44 2022-06-22T15:29:13Z 1296.96 2022-06-22T15:29:14Z 1296.96 2022-06-22T15:29:15Z 1295.99 2022-06-22T15:29:16Z 1295.51 2022-06-22T15:29:17Z 1295.51 2022-06-22T15:29:18Z 1295.03 2022-06-22T15:29:19Z 1295.03 2022-06-22T15:29:20Z 1294.07 2022-06-22T15:29:21Z 1293.59 2022-06-22T15:29:22Z 1293.11 2022-06-22T15:29:23Z 1292.63 2022-06-22T15:29:24Z 1292.63 2022-06-22T15:29:25Z 1292.15 2022-06-22T15:29:26Z 1292.15 2022-06-22T15:29:27Z 1292.15 2022-06-22T15:29:28Z 1291.67 2022-06-22T15:29:29Z 1287.82 2022-06-22T15:29:33Z 1286.86 2022-06-22T15:29:34Z 1283.5 2022-06-22T15:29:37Z 1283.02 2022-06-22T15:29:38Z 1281.57 2022-06-22T15:29:40Z 1281.09 2022-06-22T15:29:44Z 1281.09 2022-06-22T15:29:55Z 1281.09 2022-06-22T15:30:14Z 1281.09 2022-06-22T15:30:18Z 1280.13 2022-06-22T15:30:25Z 1280.61 2022-06-22T15:30:45Z 1280.61 2022-06-22T15:30:46Z 1280.61 2022-06-22T15:30:47Z 1280.13 2022-06-22T15:30:50Z 1279.17 2022-06-22T15:30:51Z 1278.69 2022-06-22T15:30:52Z 1278.21 2022-06-22T15:30:53Z 1278.21 2022-06-22T15:30:54Z 1277.73 2022-06-22T15:30:55Z 1278.21 2022-06-22T15:30:56Z 1276.29 2022-06-22T15:30:57Z 1274.36 2022-06-22T15:30:58Z 1273.4 2022-06-22T15:30:59Z 1273.4 2022-06-22T15:31:00Z 1271.96 2022-06-22T15:31:01Z 1271 2022-06-22T15:31:02Z 1271 2022-06-22T15:31:03Z 1269.08 2022-06-22T15:31:04Z 1268.6 2022-06-22T15:31:05Z 1268.12 2022-06-22T15:31:06Z 1265.23 2022-06-22T15:31:08Z 1263.31 2022-06-22T15:31:09Z 1260.43 2022-06-22T15:31:11Z 1258.98 2022-06-22T15:31:12Z 1257.54 2022-06-22T15:31:14Z 1257.06 2022-06-22T15:31:15Z 1254.66 2022-06-22T15:31:18Z 1252.74 2022-06-22T15:31:19Z 1251.29 2022-06-22T15:31:20Z 1248.89 2022-06-22T15:31:21Z 1247.45 2022-06-22T15:31:22Z 1246.01 2022-06-22T15:31:23Z 1246.01 2022-06-22T15:31:24Z 1244.56 2022-06-22T15:31:25Z 1244.08 2022-06-22T15:31:26Z 1244.08 2022-06-22T15:31:27Z 1243.6 2022-06-22T15:31:28Z 1239.28 2022-06-22T15:31:31Z 1236.39 2022-06-22T15:31:33Z 1235.91 2022-06-22T15:31:34Z 1233.99 2022-06-22T15:31:35Z 1233.51 2022-06-22T15:31:36Z 1232.07 2022-06-22T15:31:37Z 1230.14 2022-06-22T15:31:38Z 1229.18 2022-06-22T15:31:39Z 1228.22 2022-06-22T15:31:40Z 1228.22 2022-06-22T15:31:41Z 1227.26 2022-06-22T15:31:42Z 1226.3 2022-06-22T15:31:43Z 1225.82 2022-06-22T15:31:44Z 1224.38 2022-06-22T15:31:45Z 1223.42 2022-06-22T15:31:46Z 1222.45 2022-06-22T15:31:47Z 1222.45 2022-06-22T15:31:48Z 1222.45 2022-06-22T15:31:49Z 1221.01 2022-06-22T15:31:50Z 1221.01 2022-06-22T15:31:51Z 1220.53 2022-06-22T15:31:52Z 1219.09 2022-06-22T15:31:53Z 1218.13 2022-06-22T15:31:54Z 1215.24 2022-06-22T15:31:56Z 1212.36 2022-06-22T15:31:58Z 1209 2022-06-22T15:32:01Z 1208.03 2022-06-22T15:32:02Z 1207.55 2022-06-22T15:32:03Z 1203.23 2022-06-22T15:32:06Z 1198.9 2022-06-22T15:32:09Z 1195.54 2022-06-22T15:32:12Z 1194.58 2022-06-22T15:32:13Z 1193.13 2022-06-22T15:32:14Z 1192.65 2022-06-22T15:32:15Z 1190.73 2022-06-22T15:32:16Z 1189.29 2022-06-22T15:32:17Z 1187.85 2022-06-22T15:32:18Z 1184.96 2022-06-22T15:32:20Z 1184.48 2022-06-22T15:32:21Z 1184.48 2022-06-22T15:32:22Z 1183.52 2022-06-22T15:32:23Z 1182.56 2022-06-22T15:32:24Z 1180.64 2022-06-22T15:32:25Z 1179.19 2022-06-22T15:32:26Z 1178.71 2022-06-22T15:32:27Z 1178.23 2022-06-22T15:32:28Z 1176.79 2022-06-22T15:32:29Z 1176.79 2022-06-22T15:32:30Z 1176.31 2022-06-22T15:32:31Z 1175.83 2022-06-22T15:32:32Z 1175.35 2022-06-22T15:32:33Z 1174.87 2022-06-22T15:32:34Z 1174.87 2022-06-22T15:32:35Z 1174.39 2022-06-22T15:32:36Z 1174.87 2022-06-22T15:32:37Z 1174.87 2022-06-22T15:32:38Z 1173.43 2022-06-22T15:32:41Z 1169.58 2022-06-22T15:32:43Z 1165.26 2022-06-22T15:32:46Z 1164.29 2022-06-22T15:32:47Z 1163.33 2022-06-22T15:32:48Z 1162.85 2022-06-22T15:32:49Z 1159.49 2022-06-22T15:32:52Z 1159.01 2022-06-22T15:32:53Z 1158.53 2022-06-22T15:32:54Z 1158.05 2022-06-22T15:32:55Z 1156.12 2022-06-22T15:32:56Z 1154.68 2022-06-22T15:32:57Z 1154.2 2022-06-22T15:32:58Z 1150.84 2022-06-22T15:33:02Z 1148.91 2022-06-22T15:33:04Z 1145.55 2022-06-22T15:33:06Z 1144.59 2022-06-22T15:33:07Z 1144.59 2022-06-22T15:33:08Z 1144.59 2022-06-22T15:33:09Z 1144.11 2022-06-22T15:33:10Z 1142.66 2022-06-22T15:33:11Z 1138.82 2022-06-22T15:33:13Z 1138.82 2022-06-22T15:33:14Z 1134.97 2022-06-22T15:33:17Z 1132.09 2022-06-22T15:33:19Z 1131.13 2022-06-22T15:33:20Z 1131.13 2022-06-22T15:33:21Z 1128.73 2022-06-22T15:33:24Z 1127.76 2022-06-22T15:33:25Z 1126.8 2022-06-22T15:33:27Z 1126.32 2022-06-22T15:33:28Z 1125.84 2022-06-22T15:33:29Z 1125.84 2022-06-22T15:33:30Z 1124.88 2022-06-22T15:33:31Z 1124.4 2022-06-22T15:33:32Z 1124.4 2022-06-22T15:33:33Z 1124.4 2022-06-22T15:33:34Z 1124.4 2022-06-22T15:33:35Z 1123.92 2022-06-22T15:33:36Z 1120.55 2022-06-22T15:33:39Z 1116.23 2022-06-22T15:33:42Z 1114.31 2022-06-22T15:33:43Z 1114.31 2022-06-22T15:33:44Z 1114.31 2022-06-22T15:33:45Z 1113.34 2022-06-22T15:33:46Z 1112.38 2022-06-22T15:33:47Z 1110.94 2022-06-22T15:33:48Z 1109.98 2022-06-22T15:33:49Z 1109.5 2022-06-22T15:33:50Z 1109.02 2022-06-22T15:33:51Z 1108.06 2022-06-22T15:33:52Z 1107.58 2022-06-22T15:33:53Z 1103.25 2022-06-22T15:33:56Z 1098.44 2022-06-22T15:33:59Z 1097 2022-06-22T15:34:00Z 1096.04 2022-06-22T15:34:01Z 1095.56 2022-06-22T15:34:02Z 1094.6 2022-06-22T15:34:03Z 1093.64 2022-06-22T15:34:04Z 1092.68 2022-06-22T15:34:05Z 1091.23 2022-06-22T15:34:06Z 1090.75 2022-06-22T15:34:07Z 1090.27 2022-06-22T15:34:08Z 1089.31 2022-06-22T15:34:09Z 1088.35 2022-06-22T15:34:10Z 1084.99 2022-06-22T15:34:12Z 1083.54 2022-06-22T15:34:13Z 1082.58 2022-06-22T15:34:14Z 1080.66 2022-06-22T15:34:16Z 1079.7 2022-06-22T15:34:17Z 1078.26 2022-06-22T15:34:18Z 1076.81 2022-06-22T15:34:19Z 1077.78 2022-06-22T15:34:20Z 1073.93 2022-06-22T15:34:23Z 1072.97 2022-06-22T15:34:24Z 1072.49 2022-06-22T15:34:25Z 1072.49 2022-06-22T15:34:26Z 1072.49 2022-06-22T15:34:27Z 1072.97 2022-06-22T15:34:28Z 1071.05 2022-06-22T15:34:30Z 1069.6 2022-06-22T15:34:31Z 1068.64 2022-06-22T15:34:32Z 1068.16 2022-06-22T15:34:33Z 1067.68 2022-06-22T15:34:34Z 1062.87 2022-06-22T15:34:37Z 1061.43 2022-06-22T15:34:38Z 1060.47 2022-06-22T15:34:39Z 1059.03 2022-06-22T15:34:40Z 1057.59 2022-06-22T15:34:41Z 1056.15 2022-06-22T15:34:42Z 1055.18 2022-06-22T15:34:43Z 1055.18 2022-06-22T15:34:44Z 1053.26 2022-06-22T15:34:46Z 1052.3 2022-06-22T15:34:47Z 1051.34 2022-06-22T15:34:48Z 1051.34 2022-06-22T15:34:49Z 1050.86 2022-06-22T15:34:50Z 1050.38 2022-06-22T15:34:51Z 1047.97 2022-06-22T15:34:54Z 1047.49 2022-06-22T15:34:55Z 1044.61 2022-06-22T15:34:57Z 1042.21 2022-06-22T15:34:59Z 1041.25 2022-06-22T15:35:00Z 1040.28 2022-06-22T15:35:01Z 1040.28 2022-06-22T15:35:02Z 1038.84 2022-06-22T15:35:03Z 1035.48 2022-06-22T15:35:05Z 1034.52 2022-06-22T15:35:06Z 1035 2022-06-22T15:35:07Z 1034.04 2022-06-22T15:35:08Z 1030.19 2022-06-22T15:35:10Z 1029.71 2022-06-22T15:35:11Z 1028.75 2022-06-22T15:35:12Z 1027.79 2022-06-22T15:35:13Z 1025.38 2022-06-22T15:35:14Z 1023.94 2022-06-22T15:35:15Z 1022.98 2022-06-22T15:35:16Z 1021.54 2022-06-22T15:35:17Z 1019.62 2022-06-22T15:35:18Z 1018.65 2022-06-22T15:35:19Z 1017.69 2022-06-22T15:35:20Z 1017.21 2022-06-22T15:35:21Z 1015.29 2022-06-22T15:35:22Z 1014.33 2022-06-22T15:35:23Z 1012.89 2022-06-22T15:35:24Z 1011.93 2022-06-22T15:35:25Z 1010.96 2022-06-22T15:35:27Z 1007.6 2022-06-22T15:35:30Z 1006.64 2022-06-22T15:35:31Z 1005.2 2022-06-22T15:35:32Z 1004.23 2022-06-22T15:35:33Z 1003.27 2022-06-22T15:35:34Z 1002.79 2022-06-22T15:35:35Z 1001.35 2022-06-22T15:35:36Z 999.91 2022-06-22T15:35:37Z 997.99 2022-06-22T15:35:39Z 996.54 2022-06-22T15:35:40Z 995.58 2022-06-22T15:35:41Z 995.1 2022-06-22T15:35:42Z 994.14 2022-06-22T15:35:43Z 994.14 2022-06-22T15:35:44Z 994.14 2022-06-22T15:35:45Z 994.62 2022-06-22T15:35:46Z 993.66 2022-06-22T15:35:47Z 992.7 2022-06-22T15:35:48Z 990.3 2022-06-22T15:35:50Z 989.33 2022-06-22T15:35:51Z 990.3 2022-06-22T15:35:52Z 988.37 2022-06-22T15:35:54Z 987.89 2022-06-22T15:35:55Z 986.93 2022-06-22T15:35:56Z 985.01 2022-06-22T15:35:57Z 984.53 2022-06-22T15:35:58Z 984.05 2022-06-22T15:35:59Z 984.05 2022-06-22T15:36:00Z 981.64 2022-06-22T15:36:01Z 979.72 2022-06-22T15:36:02Z 978.28 2022-06-22T15:36:03Z 978.28 2022-06-22T15:36:04Z 977.8 2022-06-22T15:36:05Z 976.84 2022-06-22T15:36:06Z 973.95 2022-06-22T15:36:09Z 972.03 2022-06-22T15:36:10Z 970.59 2022-06-22T15:36:11Z 970.11 2022-06-22T15:36:12Z 970.11 2022-06-22T15:36:13Z 968.67 2022-06-22T15:36:14Z 965.3 2022-06-22T15:36:17Z 964.34 2022-06-22T15:36:18Z 961.94 2022-06-22T15:36:21Z 961.94 2022-06-22T15:36:22Z 960.98 2022-06-22T15:36:25Z 960.01 2022-06-22T15:36:26Z 960.49 2022-06-22T15:36:27Z 960.01 2022-06-22T15:36:28Z 960.01 2022-06-22T15:36:29Z 950.7 951.2 947.7 943 960.49 2022-06-22T15:36:32Z 944.22 2017-04-01T07:31:04Z 940.23 2017-04-01T07:31:15Z 924.17 2017-04-01T07:31:28Z 906.93 2017-04-01T07:31:40Z 907.84 2017-04-01T07:31:48Z 899.84 2017-04-01T07:31:53Z 869.45 2017-04-01T07:32:05Z 867.44 2017-04-01T07:32:11Z 854.68 2017-04-01T07:32:18Z 846.59 2017-04-01T07:32:30Z 833.37 2017-04-01T07:32:35Z 820.19 2017-04-01T07:32:47Z 801.55 2017-04-01T07:33:03Z 778.77 2017-04-01T07:33:13Z 761.03 2017-04-01T07:33:25Z 746.92 2017-04-01T07:33:36Z 719.72 2017-04-01T07:33:49Z 700.85 2017-04-01T07:33:59Z 686.6 2017-04-01T07:34:07Z 673.14 2017-04-01T07:34:16Z 667.59 2017-04-01T07:34:23Z 658.37 2017-04-01T07:34:35Z 658.31 2017-04-01T07:34:48Z 632.02 2017-04-01T07:35:04Z 625.01 2017-04-01T07:35:16Z 614.7 2017-04-01T07:35:34Z 591.93 2017-04-01T07:36:00Z 575.47 2017-04-01T07:36:17Z 556.61 2017-04-01T07:36:56Z 553.52 2017-04-01T07:37:03Z 550.7 2017-04-01T07:37:18Z 557.06 2017-04-01T07:37:36Z 531.75 2017-04-01T07:38:09Z 528.97 2017-04-01T07:38:40Z 532.41 2017-04-01T07:38:45Z 565.44 2017-04-01T07:39:44Z 575.56 2017-04-01T07:40:28Z 594.59 2017-04-01T07:40:43Z 608.32 2017-04-01T07:41:21Z 607.86 2017-04-01T07:41:44Z 632.69 2017-04-01T07:42:25Z 637.63 2017-04-01T07:42:42Z 649.15 2017-04-01T07:42:59Z 662.03 2017-04-01T07:43:04Z 653 2017-04-01T07:43:07Z 672.16 2017-04-01T07:43:29Z 666.91 2017-04-01T07:43:34Z 685.88 2017-04-01T07:43:55Z 714.68 2017-04-01T07:44:15Z 727.2 2017-04-01T07:44:20Z 733.32 2017-04-01T07:44:26Z 734.24 2017-04-01T07:44:30Z 743.89 2017-04-01T07:44:33Z 720.98 2017-04-01T07:44:37Z 729.5 2017-04-01T07:44:40Z 748.51 2017-04-01T07:44:48Z 775.9 2017-04-01T07:44:58Z 773.57 2017-04-01T07:45:01Z 820.9 2017-04-01T07:45:12Z 778.5 855.97 2017-04-01T07:45:29Z 869.03 2017-04-01T07:45:31Z 870.07 2017-04-01T07:45:34Z 828.4 832.7 877.79 2017-04-01T07:45:37Z 847.8 911.31 2017-04-01T07:45:41Z 917.39 2017-04-01T07:45:51Z 884.5 895.2 941.06 2017-04-01T07:45:58Z 978.38 2017-04-01T07:46:12Z 1003.46 2017-04-01T07:46:19Z 1034.45 2017-04-01T07:46:32Z 937.4 933.3 1055.93 2017-04-01T07:46:38Z 1091.4 2017-04-01T07:46:47Z 958.6 1073 2017-04-01T07:46:52Z 968.4 1090.89 2017-04-01T07:46:58Z 989.3 1094.18 2017-04-01T07:47:01Z 1012.4 1077.62 2017-04-01T07:47:11Z 1053.34 2017-04-01T07:47:18Z 1041.83 2017-04-01T07:47:24Z 1047.38 2017-04-01T07:47:33Z 1029 1040 1033.4 1038.2 1034.2 1027 1031.2 1030.8 1023.6 1012.5 1007.9 1003.8 1010.4 1024.4 1032.3 1041.4 1058.23 2017-04-01T07:47:41Z 1069.78 2017-04-01T07:47:51Z 1075.25 2017-04-01T07:48:01Z 1060 1068.74 2017-04-01T07:48:06Z 1058.81 2017-04-01T07:48:11Z 1043.9 1058.96 2017-04-01T07:48:21Z 1046.74 2017-04-01T07:48:30Z 1023.5 2017-04-01T07:48:34Z 1008.24 2017-04-01T07:48:49Z 979.9 2017-04-01T07:49:05Z 958.85 2017-04-01T07:49:20Z 915.88 2017-04-01T07:49:39Z 882.4 877.7 864.7 871.92 2017-04-01T07:49:47Z 843.98 2017-04-01T07:49:55Z 827.56 2017-04-01T07:50:01Z 793.3 790.61 2017-04-01T07:50:20Z 751.4 757.84 2017-04-01T07:50:35Z 738.2 726.3 702.5 2017-04-01T07:51:02Z 701.9 691.4 689.58 2017-04-01T07:51:07Z 662.4 650.65 2017-04-01T07:51:21Z 641.02 2017-04-01T07:51:33Z 639.11 2017-04-01T07:51:37Z 634.6 639.9 638.07 2017-04-01T07:51:53Z 643.4 652.05 2017-04-01T07:52:02Z 668.03 2017-04-01T07:52:18Z 686.68 2017-04-01T07:52:31Z 692.01 2017-04-01T07:52:36Z 697.4 2017-04-01T07:52:40Z 707.01 2017-04-01T07:52:49Z 709.5 2017-04-01T07:52:50Z 714.65 2017-04-01T07:52:57Z 724.74 2017-04-01T07:53:04Z 724.96 2017-04-01T07:53:10Z 743.21 2017-04-01T07:53:14Z 750.86 2017-04-01T07:53:17Z 758.19 2017-04-01T07:53:20Z 770.63 2017-04-01T07:53:25Z 772 2017-04-01T07:53:32Z 754.74 2017-04-01T07:53:39Z 754.05 2017-04-01T07:53:42Z 744.15 2017-04-01T07:53:53Z 751.49 2017-04-01T07:54:01Z 753.86 2017-04-01T07:54:05Z 769.95 2017-04-01T07:54:14Z 793.55 2017-04-01T07:54:19Z 777.3 2017-04-01T07:54:23Z 785.05 2017-04-01T07:54:28Z 787 2017-04-01T07:54:32Z 807.23 2017-04-01T07:54:40Z 814.65 2017-04-01T07:54:41Z 834.53 2017-04-01T07:54:45Z 833.06 2017-04-01T07:54:48Z 839.99 2017-04-01T07:54:53Z 846.73 2017-04-01T07:54:56Z 870.26 2017-04-01T07:55:00Z 862.12 2017-04-01T07:55:05Z 870.71 2017-04-01T07:55:08Z 901.21 2017-04-01T07:55:17Z 904.15 2017-04-01T07:55:26Z 942.67 2017-04-01T07:55:33Z 958.48 2017-04-01T07:55:43Z 954.4 2017-04-01T07:55:54Z 984.47 2017-04-01T07:55:57Z 998.96 2017-04-01T07:56:03Z 981.37 2017-04-01T07:56:17Z 1001.77 2017-04-01T07:56:20Z 1009 2017-04-01T07:56:22Z 1043.44 2017-04-01T07:56:40Z 1039 2017-04-01T07:56:47Z 1037.59 2017-04-01T07:56:59Z 1034.93 2017-04-01T07:57:01Z 1031.44 2017-04-01T07:57:10Z 1055.62 2017-04-01T07:57:14Z 1038.43 2017-04-01T07:57:16Z 1024.85 2017-04-01T07:57:22Z 1074.24 2017-04-01T07:57:28Z 1055.72 2017-04-01T07:57:32Z 1078.69 2017-04-01T07:57:38Z 1075.69 2017-04-01T07:57:46Z 1099.33 2017-04-01T07:57:48Z 1089.11 2017-04-01T07:57:54Z 1094.18 2017-04-01T07:58:03Z 1107.93 2017-04-01T07:58:06Z 1096.49 2017-04-01T07:58:11Z 1112.69 2017-04-01T07:58:19Z 1103.98 2017-04-01T07:58:23Z 1123.14 2017-04-01T07:58:32Z 1121.92 2017-04-01T07:58:36Z 1114.97 2017-04-01T07:58:40Z 1117.61 2017-04-01T07:58:42Z 1136.06 2017-04-01T07:58:50Z 1150.43 2017-04-01T07:58:54Z 1163.49 2017-04-01T07:58:56Z 1176.3 2017-04-01T07:59:03Z 1189.01 2017-04-01T07:59:05Z 1205.27 2017-04-01T07:59:16Z 1223.6 2017-04-01T07:59:21Z 1229.86 2017-04-01T07:59:23Z 1224.86 2017-04-01T07:59:24Z 1205.35 2017-04-01T07:59:29Z 1186.27 2017-04-01T07:59:40Z 1176.97 2017-04-01T07:59:41Z 1175.37 2017-04-01T07:59:47Z 1162.8 2017-04-01T07:59:48Z 1149.31 2017-04-01T07:59:50Z 1136.45 2017-04-01T07:59:54Z 1114.42 2017-04-01T08:00:04Z 1111.52 2017-04-01T08:00:06Z 1108.58 2017-04-01T08:00:10Z 1114.63 2017-04-01T08:00:18Z 1099.64 2017-04-01T08:00:24Z 1093.44 2017-04-01T08:00:30Z 1080.87 2017-04-01T08:00:35Z 1074.33 2017-04-01T08:00:49Z 1069.68 2017-04-01T08:00:57Z 1068.26 2017-04-01T08:00:58Z 1044.83 2017-04-01T08:01:10Z 1052.53 2017-04-01T08:01:13Z 1037.17 2017-04-01T08:01:24Z 1046.85 2017-04-01T08:01:28Z 1050.09 2017-04-01T08:01:39Z 983.22 2017-04-01T08:01:43Z 985.52 2017-04-01T08:01:48Z 990.24 2017-04-01T08:02:06Z 977.71 2017-04-01T08:02:11Z 979.51 2017-04-01T08:02:13Z 989.53 2017-04-01T08:02:16Z 993.8 2017-04-01T08:02:20Z 1007.36 2017-04-01T08:02:27Z 1013.56 2017-04-01T08:02:28Z 1023.86 2017-04-01T08:02:32Z 1032.56 2017-04-01T08:02:36Z 1046.55 2017-04-01T08:02:44Z 1063.64 2017-04-01T08:02:54Z 1098.84 2017-04-01T08:03:01Z 1088.01 2017-04-01T08:03:04Z 1092.31 2017-04-01T08:03:18Z 1103.45 2017-04-01T08:03:25Z 1133.57 2017-04-01T08:03:42Z 1138.41 2017-04-01T08:03:48Z 1167.83 2017-04-01T08:04:01Z 1178.53 2017-04-01T08:04:07Z 1235.55 2017-04-01T08:04:23Z 1254.74 2017-04-01T08:04:25Z 1238.49 2017-04-01T08:04:38Z 1246.39 2017-04-01T08:04:44Z 1264.6 2017-04-01T08:04:47Z 1283.36 2017-04-01T08:04:59Z 1297.21 2017-04-01T08:05:03Z 1316.19 2017-04-01T08:05:11Z 1336.93 2017-04-01T08:05:14Z 1339.69 2017-04-01T08:05:16Z 1335.03 2017-04-01T08:05:19Z 1351.3 2017-04-01T08:05:28Z 1372.72 2017-04-01T08:05:38Z 1393.76 2017-04-01T08:05:44Z 1393.36 2017-04-01T08:05:48Z 1412.15 2017-04-01T08:05:57Z 1416.65 2017-04-01T08:05:58Z 1474.71 2017-04-01T08:06:39Z 1479.04 2017-04-01T08:06:47Z 1491.68 2017-04-01T08:06:55Z 1540.6 2017-04-01T08:07:09Z 1558.6 2017-04-01T08:07:57Z 1486.95 2017-04-01T08:08:53Z 1461.38 2017-04-01T08:09:15Z 1457.39 2017-04-01T08:09:24Z 1421.31 2017-04-01T08:10:06Z 1354.3 2017-04-01T08:10:24Z 1282.16 2017-04-01T08:10:51Z 1250.41 2017-04-01T08:10:58Z 1202.96 2017-04-01T08:11:11Z 1222.44 2017-04-01T08:11:23Z 1210.71 2017-04-01T08:11:38Z 1125.1 2017-04-01T08:12:16Z 1085.36 2017-04-01T08:12:49Z 954.45 2017-04-01T08:13:47Z 928.15 2017-04-01T08:14:16Z 902.05 2017-04-01T08:14:26Z 854.74 2017-04-01T08:14:54Z 822.99 2017-04-01T08:15:14Z 797.19 2017-04-01T08:15:35Z 762.34 2017-04-01T08:16:19Z 752.32 2017-04-01T08:16:37Z 744.57 2017-04-01T08:16:55Z 735.96 2017-04-01T08:17:13Z 705.06 2017-04-01T08:17:39Z 689.83 2017-04-01T08:17:56Z 655.16 2017-04-01T08:18:42Z 634.02 2017-04-01T08:19:13Z 653.48 2017-04-01T08:19:32Z 658.2 2017-04-01T08:19:33Z 647.41 2017-04-01T08:19:40Z 649.88 2017-04-01T08:19:41Z 629.8 2017-04-01T08:19:55Z 640.09 2017-04-01T08:20:11Z 618.38 2017-04-01T08:20:17Z 606.96 2017-04-01T08:20:35Z 607.38 2017-04-01T08:21:00Z 708.42 2017-04-01T08:21:13Z 727.62 2017-04-01T08:21:35Z 736.75 2017-04-01T08:21:44Z 751.25 2017-04-01T08:21:47Z 755.15 2017-04-01T08:21:52Z 777.56 2017-04-01T08:22:16Z 797.06 2017-04-01T08:22:26Z 797.75 2017-04-01T08:22:27Z 790.9 2017-04-01T08:22:35Z 822.86 2017-04-01T08:22:51Z 853.27 2017-04-01T08:23:27Z 865.94 2017-04-01T08:23:59Z 871.89 2017-04-01T08:24:12Z 895.64 2017-04-01T08:24:34Z 905.54 2017-04-01T08:24:47Z 921.73 2017-04-01T08:24:57Z 920.74 2017-04-01T08:25:01Z 922.09 2017-04-01T08:25:01Z 928.6 2017-04-01T08:25:10Z 954.59 2017-04-01T08:25:19Z 958.53 2017-04-01T08:25:22Z 984.44 2017-04-01T08:25:29Z 963.33 2017-04-01T08:25:36Z 996.17 2017-04-01T08:25:48Z 1019.25 2017-04-01T08:26:01Z 1037.17 2017-04-01T08:26:14Z 1047.78 2017-04-01T08:26:24Z 1079.81 2017-04-01T08:26:36Z 1078.92 2017-04-01T08:26:46Z 1077.37 2017-04-01T08:26:47Z 1073.92 2017-04-01T08:26:49Z 1063.45 2017-04-01T08:26:56Z 1061.89 2017-04-01T08:26:57Z 1041.44 2017-04-01T08:27:12Z 1042.33 2017-04-01T08:27:14Z 1019.57 2017-04-01T08:27:25Z 1022.57 2017-04-01T08:27:31Z 1002.03 2017-04-01T08:27:44Z 987.35 2017-04-01T08:28:11Z 986.52 2017-04-01T08:28:12Z 947 2017-04-01T08:28:32Z 891.47 2017-04-01T08:29:13Z 882.48 2017-04-01T08:29:15Z 877.08 2017-04-01T08:29:17Z 852.17 2017-04-01T08:29:24Z 863.22 2017-04-01T08:29:29Z 842.43 2017-04-01T08:29:35Z 833.37 2017-04-01T08:29:45Z 787.05 2017-04-01T08:29:51Z 786.34 2017-04-01T08:29:54Z 754.28 2017-04-01T08:30:00Z 763.82 2017-04-01T08:30:03Z 744.81 2017-04-01T08:30:12Z 722.95 2017-04-01T08:30:32Z 721.24 2017-04-01T08:30:35Z 706.55 2017-04-01T08:30:42Z 701.15 2017-04-01T08:31:03Z 675.51 2017-04-01T08:31:10Z 667.93 2017-04-01T08:31:14Z 665.71 2017-04-01T08:31:24Z 648.35 2017-04-01T08:31:55Z 640.7 2017-04-01T08:32:18Z 623.72 2017-04-01T08:32:29Z 634.78 2017-04-01T08:32:57Z 627.47 2017-04-01T08:32:58Z 610.93 2017-04-01T08:33:10Z 608.68 2017-04-01T08:33:11Z 601.33 2017-04-01T08:33:30Z 586.36 2017-04-01T08:33:42Z 578.76 2017-04-01T08:33:56Z 576.48 2017-04-01T08:34:21Z 524.74 2017-04-01T08:35:11Z 528.24 2017-04-01T08:35:30Z 495.45 2017-04-01T08:35:47Z 485.26 2017-04-01T08:36:07Z 473.82 2017-04-01T08:36:27Z 475.05 2017-04-01T08:36:45Z 467.09 2017-04-01T08:37:26Z 435.09 2017-04-01T08:37:50Z 420.62 2017-04-01T08:38:11Z 390.07 2017-04-01T08:38:56Z 377.06 2017-04-01T08:39:26Z 365.92 2017-04-01T08:39:44Z 369.98 2017-04-01T08:39:53Z 358.95 2017-04-01T08:40:15Z 352.7 2017-04-01T08:40:36Z 345.33 2017-04-01T08:40:57Z 338.93 2017-04-01T08:41:14Z 337.49 2017-04-01T08:41:15Z 334.61 2017-04-01T08:41:32Z 325.23 2017-04-01T08:41:40Z 322.13 2017-04-01T08:41:51Z 309.4 2017-04-01T08:42:12Z 302.26 2017-04-01T08:43:03Z 314.75 2017-04-01T08:43:23Z 325.18 2017-04-01T08:43:42Z 319.89 2017-04-01T08:44:17Z 322 2017-04-01T08:44:31Z 308.4 2017-04-01T08:44:53Z 318.56 2017-04-01T08:45:07Z 317.65 2017-04-01T08:45:23Z 315 315.2 315 314.9 315.2 314.4 313.7 312.7 314.3 316.6 315.5 315.2 315.3 315.6 315.7 315.9 316 316 316 315.6 315.3 315 315.8 316 316 315.8 315.8 316 316 316 316 317 317.3 317.3 316.8 317.5 321.4 329.6 329.5 332.7 331.3 332.6 333.4 333.3 332.6 334 337.9 338.7 340.2 339.7 339.6 340.1 339.2 342.6 342.6 342.4 344.2 343.4 345.2 342.6 342.8 341.1 339.3 349 345.3 350 351.4 352 351.1 351 352.9 352.7 350.9 349.2 348.3 348.5 348.3 347.7 347.9 348.4 347.5 348.2 354.5 353.3 347.6 342 345.5 348 352.6 356.5 368 367.1 368.5 367.3 360.3 364.3 365.9 365.3 363.3 361.5 361.5 362.1 365.7 372.4 368 361.4 363.1 363.8 363.2 364.5 366.3 366.4 366.3 366.7 366.9 367.7 367.4 366.2 366.2 362.4 362 364.1 367.7 364.9 368.8 365.5 365.5 370.7 369.7 371.2 371.4 370.6 370.8 372.5 372.3 371.4 373.2 374 374.7 374 373.9 374.3 375 374.5 373.6 374.1 376.1 375.5 375.2 378.1 376.8 376.9 378 377.6 376.1 376.6 378.7 378.8 381.3 381.2 381 381.2 381.1 380.6 379.9 380.4 380.7 378.5 377.7 376.3 374.8 375.7 377.1 376.5 377.5 377.6 377.7 378 378.1 379.3 379.5 377.6 377.6 377.6 377.6 380 380.4 383.3 384.4 384.1 390 390.8 390.1 388.6 386.3 377.3 383.5 389.4 391.3 391.7 392 392.6 394.2 395.6 397 398 399.7 406.1 407.5 408.8 411.1 412.1 418.8 411.5 406.6 408.2 408.1 411.1 416 415.9 415 413.8 413.8 414.4 411.5 415.5 416.4 416.3 417.1 416.5 418.1 417.6 411.9 421.1 424.8 422.7 420.7 415.9 414.4 416 412.7 407.9 406.8 405.9 406.6 405.2 404.9 405.3 406.7 409.3 412.4 414.5 415.7 417.8 420.1 421.1 423.5 423.9 428.3 429.6 434.2 436.2 435.1 433.4 432.8 436.3 437 435.9 439.3 440.7 442.4 443.5 443.7 442.4 440.6 444 441.4 441.2 440.4 440.9 440.9 441.2 442.5 442.8 441.6 442.4 444.8 444.9 445.3 446.1 445.8 445 445 445.2 446.2 447.5 445.4 445.2 446.8 449.7 450.1 449.9 451 452.8 451.7 450.6 448.7 451.3 454.1 457.1 457.5 457.6 456.2 457.5 457.7 459.1 464 464.6 463.8 463.2 466.1 468.1 470.2 468.6 469.1 469.6 469.1 469.2 471.9 474 473.6 473.9 474.7 473.3 474.4 474.1 475.9 475.8 476.1 478.3 479 482 482.9 483.3 485.4 485.6 486.1 487.6 487.7 487.3 488.2 489.5 489.2 488.7 488.9 489.7 489.9 490.8 490.6 491.5 492.9 494.9 494.5 494.1 495 494.4 494.2 494.5 497.8 498.4 498.1 498.1 498.7 499.9 499.2 500.7 501.9 502.5 501.5 501.3 503.4 503.4 503.8 504.5 504.3 506.1 506.4 506.8 508.9 509.8 510.3 511 513 516.7 515.6 515.8 516.7 516.9 520.3 523.2 520.3 522.9 523.4 524.2 524.4 524.7 526.7 529.2 530.6 530.9 532.2 532.4 532.8 533.7 532.9 533.3 537 538.1 537.8 541.9 543.8 543.7 544.9 545.6 545.3 545.7 546.3 548.5 548.1 550.3 550.1 549.9 549.6 549.3 548.7 548.1 549.5 550.2 550.8 551.5 552.3 553.1 552 554.1 554.6 560.2 567.1 568.8 577.5 573.8 575 577.9 578.2 579.2 581.3 582.6 582.4 582.9 585 591.1 591.1 591 591.7 592.6 593.1 593.8 594.8 595 595.6 596.2 599.9 600.6 601.1 603.2 604 609.4 611 613.7 614.5 615.8 616.3 616.4 616.8 619.8 620.4 620.1 620 618.9 624.9 625.8 626.4 627.2 628 629.2 633.6 633.9 634.4 636.6 637.6 638.7 639.7 640.8 642.1 642.6 646.8 647.3 647.9 648.2 648.9 649.9 651.6 654.5 654.7 654 653.2 653.3 657 656.6 657.6 658.2 658.6 659 660.2 660.6 661.5 662.2 664 665.7 665.9 665.8 676.2 677.7 679.6 681.2 683.2 684.2 684.6 685.1 694.5 696.5 697.6 699.9 703.3 704.5 705.4 712.1 713.9 714.4 714.6 715.6 715.7 718 720 722.1 723.2 723.4 722 728.1 733.4 735.8 741.4 742.8 741.2 750.2 750.4 750.4 760.1 761.5 762.9 764 765.4 765.9 771.1 772.2 773.4 776.6 779.7 781.4 786.7 787.9 788.7 789.3 791.6 793.6 795.7 797.5 799.4 801.1 805.4 805.4 808.9 810.5 815.2 816.6 817 816.5 817.3 819 822.7 825.3 826.5 828 827.7 827.9 831.1 831.2 836.2 835.2 835.5 837.6 848 852.5 858.8 863.1 863.8 862.2 864 867.3 870 876.1 878.5 879.9 882.6 885 898.9 898.9 898.5 899.1 899.6 900 900.5 902.3 903.4 904.1 904.8 904.5 904.1 905.6 908.1 906.2 907.1 909.2 914.9 918.5 921.1 924.8 933.6 935.5 937.7 945.3 950.4 956.1 964.3 976.9 990.8 995.1 993.5 960.9 952.2 947.3 951.3 965.7 960 964.2 966.9 970.7 976.3 984.4 988.5 990.2 992.2 994.4 996.6 1000.4 1001.8 1001 1003.7 1004.8 1006.9 1008 1010.1 1009.7 1008.7 1005.7 1005.9 1007.2 1009.3 1017.6 1018.8 1017.1 1015.4 1017 1016.8 1016.8 1017.7 1018.9 1020.4 1025 1026.4 1032.9 1031.9 1032.1 1033.8 1038.8 1044.6 1053.7 1054.7 1052.9 1045.6 1043.1 1041.7 1039.9 1038.8 1042.2 1044.2 1042.9 1045.5 1051.1 1054.8 1056.5 1055.5 1054.7 1055.4 1059.4 1060.6 1065.5 1064.9 1065.3 1066.9 1081.7 1091.8 1104.3 1104.2 1101.3 1088 1081.2 1074.4 1070.4 1068.8 1072 1080.1 1082.3 1080.6 1101.7 1111 1109.9 1109.4 1108.3 1094.6 1090.7 1091.1 1092.1 1095.2 1095.9 1098.1 1101.4 1105.8 1107.1 1107.6 1108.5 1109.1 1109.9 1111.9 1120.7 1120.8 1120.6 1119.5 1119.9 1120.5 1121.7 1123.8 1126.8 1127.6 1127.9 1129 1130.2 1131.2 1132.5 1133.7 1135.2 1136.5 1136.6 1141.6 1142.9 1143 1143 1143.3 1144.2 1147.3 1147.8 1149.2 1150.2 1150.7 1151.4 1155.6 1157.5 1158.2 1157.8 1155.4 1156 1156.7 1156.7 1157.4 1158.6 1163.8 1166.1 1166.2 1169 1169.2 1170.6 1174.3 1175.4 1176.2 1177.1 1177.7 1182.2 1182.1 1180.7 1180.1 1178.4 1177.4 1176.8 1178.7 1184.4 1188.4 1188.5 1188.9 1189.1 1191.8 1192.4 1192.7 1190.6 1185.8 1184.7 1184.3 1183.3 1183.4 1183.7 1181.8 1178.3 1176.7 1175.4 1173.9 1173.4 1169.1 1168.4 1166.5 1165.5 1165.9 1165.6 1165.9 1167.2 1163.2 1162.7 1163.1 1161.3 1159.9 1151.7 1149 1143.8 1142.5 1142.1 1143.2 1143.6 1143.4 1141.5 1138.8 1137.3 1135.9 1135.6 1135.4 1135.6 1135.1 1132.6 1131.9 1129.4 1128.9 1128.6 1127.8 1127.2 1126.5 1125.2 1123.8 1122.8 1122.5 1122.1 1121.3 1120.4 1118.1 1116.5 1115.6 1113.9 1113.4 1107.5 1107 1106.8 1106.4 1105.2 1103.2 1101.8 1101 1100.1 1099.9 1099 1098.5 1097.3 1096.1 1094.2 1091.6 1091.2 1092.8 1093.4 1092.3 1091.9 1090.3 1090.2 1083 1080.8 1072.4 1072 1069.3 1063 1058.2 1049.5 1030.5 1028.4 1027.1 1027 1027.6 1028.3 1029.5 1028.8 1026.5 1026 1028.6 1020.6 1020 1019.2 1017.3 1016.2 1016.9 1016.2 1010.6 1007.5 1006.6 1005.7 1004.6 1003.1 1002.3 1001.5 999.9 998.8 993.4 990.2 985.5 985.1 983.5 985.5 986.6 985.3 985.8 985.3 985.9 985.4 986.6 987.7 990.1 988.3 987.2 989.3 989.9 987.6 993.5 994.7 995.2 995.4 995.1 993.5 993.2 994.8 994.1 993.4 992.9 992.1 988.7 988.8 989.9 991.8 993.2 994.1 993.5 993.6 987.3 987.3 983.7 984.9 985.7 987.9 989.1 990.4 991.1 991.4 990.8 991.3 989.9 988.8 987.9 987.1 987.2 987.4 982.2 980.6 979.8 979.3 979.7 979.2 979.1 980.5 980.6 986.9 987.2 986.3 986.3 983.7 985.3 979.4 980 980.2 979.2 978.8 979.7 980.4 976 975.9 973.7 974.1 974.6 975.3 976 975.8 975.9 969.5 971.8 971.7 968.1 966.9 965.2 962.1 963.9 963.5 964.9 964.5 965.3 967 965.4 964.8 965.5 966.2 966 965.7 964.9 966.2 964.1 966.2 966.1 966 965 964.5 964.8 965.4 965.1 964.8 964.7 965.7 966.9 967.3 967.3 966.9 967.2 967 969.3 966.8 966.4 965.6 967.9 967 965.7 962.6 960.6 960.6 963.1 959.7 959 961.3 963.8 964.7 964.8 965.3 965.6 969.6 971.1 972 972 973 978 980.1 981.8 982.4 983.5 984.3 985.4 987.4 989 1003.4 1010.3 1016.3 1019.7 1014.6 1009 1021.8 1017.4 1013.4 1013.1 1014 1014.3 1014.6 1015.9 1017.9 1020.3 1021.4 1021.4 1023.8 1024.6 1025 1024.1 1021.3 1022.1 1023.4 1025.5 1026.8 1029.4 1035.7 1037.2 1037.2 1034.9 1035.3 1033.8 1034 1035.3 1035.4 1038 1039.3 1039.1 1041.3 1043.4 1045.3 1050.6 1051.8 1052.8 1052.1 1050.4 1049.7 1051.3 1054.9 1060.2 1062.5 1059.7 1061.6 1063.3 1064.2 1067.4 1070.4 1076.1 1074.7 1074.8 1075.7 1075.6 1075.9 1076.9 1079.2 1081.3 1082.1 1085.4 1088.9 1090.5 1092.2 1093.8 1093.9 1091.7 1089.4 1089 1087.8 1087.8 1089.7 1090 1093.6 1095.1 1095.5 1096.3 1096.3 1096.4 1099.1 1100.1 1101.1 1102.7 1104.6 1105.1 1105.8 1107.3 1107.8 1108.4 1109 1109.5 1111.5 1111.7 1114.7 1116.1 1117.7 1118.5 1119.3 1120.1 1121.7 1121.6 1123.3 1124.5 1125.6 1127.6 1130.1 1134.2 1135.1 1135.5 1137.9 1143.6 1154.1 1155 1155 1155.5 2022-06-04T13:40:12Z 4