Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 1134.9699707031 2023-10-03T11:41:30.000Z 1135.4499511719 2023-10-03T11:41:29.000Z 1135.9399414062 2023-10-03T11:41:28.000Z 1136.4200439453 2023-10-03T11:41:27.000Z 1136.4200439453 2023-10-03T11:41:26.000Z 1136.4200439453 2023-10-03T11:41:25.000Z 1136.9000244141 2023-10-03T11:41:24.000Z 1136.9000244141 2023-10-03T11:41:23.000Z 1136.9000244141 2023-10-03T11:41:22.000Z 1137.3800048828 2023-10-03T11:41:21.000Z 1137.3800048828 2023-10-03T11:41:20.000Z 1137.8599853516 2023-10-03T11:41:19.000Z 1138.3399658203 2023-10-03T11:41:18.000Z 1138.8199462891 2023-10-03T11:41:17.000Z 1139.3000488281 2023-10-03T11:41:16.000Z 1139.7800292969 2023-10-03T11:41:15.000Z 1140.2600097656 2023-10-03T11:41:14.000Z 1140.7399902344 2023-10-03T11:41:13.000Z 1141.6999511719 2023-10-03T11:41:12.000Z 1142.6600341797 2023-10-03T11:41:11.000Z 1144.1099853516 2023-10-03T11:41:10.000Z 1145.0699462891 2023-10-03T11:41:09.000Z 1146.0300292969 2023-10-03T11:41:08.000Z 1146.9899902344 2023-10-03T11:41:07.000Z 1147.9499511719 2023-10-03T11:41:06.000Z 1148.9100341797 2023-10-03T11:41:05.000Z 1149.8699951172 2023-10-03T11:41:04.000Z 1150.8399658203 2023-10-03T11:41:03.000Z 1151.8000488281 2023-10-03T11:41:02.000Z 1152.2800292969 2023-10-03T11:41:01.000Z 1153.2399902344 2023-10-03T11:41:00.000Z 1153.7199707031 2023-10-03T11:40:59.000Z 1154.6800537109 2023-10-03T11:40:58.000Z 1155.1600341797 2023-10-03T11:40:57.000Z 1155.1600341797 2023-10-03T11:40:56.000Z 1154.1999511719 2023-10-03T11:40:55.000Z 1153.7199707031 2023-10-03T11:40:54.000Z 1154.1999511719 2023-10-03T11:40:53.000Z 1155.6400146484 2023-10-03T11:40:52.000Z 1156.5999755859 2023-10-03T11:40:51.000Z 1157.5600585938 2023-10-03T11:40:50.000Z 1158.5300292969 2023-10-03T11:40:49.000Z 1159.9699707031 2023-10-03T11:40:48.000Z 1160.4499511719 2023-10-03T11:40:47.000Z 1161.4100341797 2023-10-03T11:40:46.000Z 1162.8499755859 2023-10-03T11:40:45.000Z 1163.3299560547 2023-10-03T11:40:44.000Z 1163.8100585938 2023-10-03T11:40:43.000Z 1164.7700195312 2023-10-03T11:40:42.000Z 1165.2600097656 2023-10-03T11:40:41.000Z 1165.2600097656 2023-10-03T11:40:40.000Z 1165.7399902344 2023-10-03T11:40:39.000Z 1166.2199707031 2023-10-03T11:40:38.000Z 1166.2199707031 2023-10-03T11:40:37.000Z 1166.6999511719 2023-10-03T11:40:36.000Z 1167.6600341797 2023-10-03T11:40:35.000Z 1169.5799560547 2023-10-03T11:40:34.000Z 1171.0200195312 2023-10-03T11:40:33.000Z 1172.4699707031 2023-10-03T11:40:32.000Z 1173.9100341797 2023-10-03T11:40:31.000Z 1175.3499755859 2023-10-03T11:40:30.000Z 1176.7900390625 2023-10-03T11:40:29.000Z 1178.2299804688 2023-10-03T11:40:28.000Z 1178.2299804688 2023-10-03T11:40:27.000Z 1178.7099609375 2023-10-03T11:40:26.000Z 1178.7099609375 2023-10-03T11:40:25.000Z 1182.0799560547 2023-10-03T11:40:23.000Z 1183.5200195312 2023-10-03T11:40:22.000Z 1184 2023-10-03T11:40:21.000Z 1185.4399414062 2023-10-03T11:40:20.000Z 1186.8800048828 2023-10-03T11:40:18.000Z 1187.8499755859 2023-10-03T11:40:17.000Z 1188.3299560547 2023-10-03T11:40:16.000Z 1188.8100585938 2023-10-03T11:40:15.000Z 1190.25 2023-10-03T11:40:13.000Z 1190.25 2023-10-03T11:40:12.000Z 1190.7299804688 2023-10-03T11:40:11.000Z 1191.6899414062 2023-10-03T11:40:10.000Z 1192.1700439453 2023-10-03T11:40:09.000Z 1193.6099853516 2023-10-03T11:40:08.000Z 1196.0200195312 2023-10-03T11:40:06.000Z 1197.4599609375 2023-10-03T11:40:05.000Z 1198.4200439453 2023-10-03T11:40:04.000Z 1199.3800048828 2023-10-03T11:40:03.000Z 1200.3399658203 2023-10-03T11:40:02.000Z 1200.8199462891 2023-10-03T11:40:01.000Z 1201.3000488281 2023-10-03T11:40:00.000Z 1202.2700195312 2023-10-03T11:39:59.000Z 1203.7099609375 2023-10-03T11:39:57.000Z 1203.7099609375 2023-10-03T11:39:56.000Z 1204.1899414062 2023-10-03T11:39:55.000Z 1204.6700439453 2023-10-03T11:39:54.000Z 1205.1500244141 2023-10-03T11:39:53.000Z 1206.1099853516 2023-10-03T11:39:52.000Z 1206.5899658203 2023-10-03T11:39:51.000Z 1207.0699462891 2023-10-03T11:39:50.000Z 1207.0699462891 2023-10-03T11:39:49.000Z 1207.0699462891 2023-10-03T11:39:48.000Z 1208.0300292969 2023-10-03T11:39:47.000Z 1209 2023-10-03T11:39:46.000Z 1209.4799804688 2023-10-03T11:39:45.000Z 1210.4399414062 2023-10-03T11:39:44.000Z 1211.8800048828 2023-10-03T11:39:43.000Z 1212.8399658203 2023-10-03T11:39:42.000Z 1213.3199462891 2023-10-03T11:39:41.000Z 1214.2800292969 2023-10-03T11:39:40.000Z 1214.7600097656 2023-10-03T11:39:39.000Z 1215.2399902344 2023-10-03T11:39:38.000Z 1215.7199707031 2023-10-03T11:39:37.000Z 1217.1700439453 2023-10-03T11:39:35.000Z 1218.1300048828 2023-10-03T11:39:34.000Z 1218.6099853516 2023-10-03T11:39:33.000Z 1219.5699462891 2023-10-03T11:39:32.000Z 1220.5300292969 2023-10-03T11:39:31.000Z 1221.9699707031 2023-10-03T11:39:30.000Z 1223.4200439453 2023-10-03T11:39:29.000Z 1223.9000244141 2023-10-03T11:39:28.000Z 1224.8599853516 2023-10-03T11:39:27.000Z 1226.3000488281 2023-10-03T11:39:26.000Z 1227.2600097656 2023-10-03T11:39:25.000Z 1228.2199707031 2023-10-03T11:39:24.000Z 1229.6600341797 2023-10-03T11:39:23.000Z 1230.1400146484 2023-10-03T11:39:22.000Z 1230.1400146484 2023-10-03T11:39:21.000Z 1231.1099853516 2023-10-03T11:39:20.000Z 1232.5500488281 2023-10-03T11:39:19.000Z 1236.3900146484 2023-10-03T11:39:16.000Z 1237.8299560547 2023-10-03T11:39:15.000Z 1238.8000488281 2023-10-03T11:39:14.000Z 1239.2800292969 2023-10-03T11:39:13.000Z 1239.7600097656 2023-10-03T11:39:12.000Z 1241.1999511719 2023-10-03T11:39:11.000Z 1242.1600341797 2023-10-03T11:39:10.000Z 1242.6400146484 2023-10-03T11:39:09.000Z 1243.1199951172 2023-10-03T11:39:08.000Z 1244.0799560547 2023-10-03T11:39:07.000Z 1244.5600585938 2023-10-03T11:39:06.000Z 1245.5300292969 2023-10-03T11:39:05.000Z 1248.4100341797 2023-10-03T11:39:03.000Z 1249.8499755859 2023-10-03T11:39:02.000Z 1250.3299560547 2023-10-03T11:39:01.000Z 1251.2900390625 2023-10-03T11:39:00.000Z 1251.7700195312 2023-10-03T11:38:59.000Z 1251.7700195312 2023-10-03T11:38:58.000Z 1252.25 2023-10-03T11:38:57.000Z 1252.7399902344 2023-10-03T11:38:56.000Z 1253.2199707031 2023-10-03T11:38:55.000Z 1253.6999511719 2023-10-03T11:38:54.000Z 1254.1800537109 2023-10-03T11:38:53.000Z 1254.6600341797 2023-10-03T11:38:52.000Z 1255.1400146484 2023-10-03T11:38:51.000Z 1255.1400146484 2023-10-03T11:38:50.000Z 1255.6199951172 2023-10-03T11:38:49.000Z 1256.5799560547 2023-10-03T11:38:48.000Z 1257.0600585938 2023-10-03T11:38:47.000Z 1258.5 2023-10-03T11:38:46.000Z 1259.9399414062 2023-10-03T11:38:45.000Z 1261.8699951172 2023-10-03T11:38:44.000Z 1262.8299560547 2023-10-03T11:38:43.000Z 1263.7900390625 2023-10-03T11:38:42.000Z 1265.2299804688 2023-10-03T11:38:41.000Z 1266.1899414062 2023-10-03T11:38:40.000Z 1266.6700439453 2023-10-03T11:38:39.000Z 1267.6400146484 2023-10-03T11:38:38.000Z 1268.5999755859 2023-10-03T11:38:37.000Z 1269.5600585938 2023-10-03T11:38:36.000Z 1270.0400390625 2023-10-03T11:38:35.000Z 1270.0400390625 2023-10-03T11:38:34.000Z 1270.0400390625 2023-10-03T11:38:33.000Z 1270.0400390625 2023-10-03T11:38:32.000Z 1270.5200195312 2023-10-03T11:38:31.000Z 1270.0400390625 2023-10-03T11:38:30.000Z 1269.0799560547 2023-10-03T11:38:29.000Z 1269.0799560547 2023-10-03T11:38:28.000Z 1268.5999755859 2023-10-03T11:38:27.000Z 1269.0799560547 2023-10-03T11:38:26.000Z 1269.0799560547 2023-10-03T11:38:25.000Z 1269.5600585938 2023-10-03T11:38:24.000Z 1269.5600585938 2023-10-03T11:38:23.000Z 1269.5600585938 2023-10-03T11:38:22.000Z 1270.0400390625 2023-10-03T11:38:21.000Z 1269.5600585938 2023-10-03T11:38:20.000Z 1269.5600585938 2023-10-03T11:38:19.000Z 1269.0799560547 2023-10-03T11:38:18.000Z 1269.0799560547 2023-10-03T11:38:17.000Z 1268.5999755859 2023-10-03T11:38:16.000Z 1268.1199951172 2023-10-03T11:38:15.000Z 1267.1600341797 2023-10-03T11:38:14.000Z 1266.6700439453 2023-10-03T11:38:13.000Z 1266.1899414062 2023-10-03T11:38:12.000Z 1265.7099609375 2023-10-03T11:38:11.000Z 1265.2299804688 2023-10-03T11:38:10.000Z 1264.75 2023-10-03T11:38:09.000Z 1264.75 2023-10-03T11:38:08.000Z 1264.2700195312 2023-10-03T11:38:07.000Z 1263.3100585938 2023-10-03T11:38:06.000Z 1262.3499755859 2023-10-03T11:38:05.000Z 1262.3499755859 2023-10-03T11:38:04.000Z 1261.3900146484 2023-10-03T11:38:03.000Z 1260.9100341797 2023-10-03T11:38:02.000Z 1260.9100341797 2023-10-03T11:38:01.000Z 1260.9100341797 2023-10-03T11:38:00.000Z 1260.9100341797 2023-10-03T11:37:59.000Z 1260.9100341797 2023-10-03T11:37:58.000Z 1261.3900146484 2023-10-03T11:37:57.000Z 1261.3900146484 2023-10-03T11:37:56.000Z 1261.8699951172 2023-10-03T11:37:55.000Z 1262.3499755859 2023-10-03T11:37:54.000Z 1262.3499755859 2023-10-03T11:37:53.000Z 1262.8299560547 2023-10-03T11:37:52.000Z 1262.8299560547 2023-10-03T11:37:51.000Z 1262.8299560547 2023-10-03T11:37:50.000Z 1262.3499755859 2023-10-03T11:37:49.000Z 1261.3900146484 2023-10-03T11:37:48.000Z 1260.9100341797 2023-10-03T11:37:47.000Z 1260.4300537109 2023-10-03T11:37:46.000Z 1259.4599609375 2023-10-03T11:37:45.000Z 1258.5 2023-10-03T11:37:44.000Z 1257.5400390625 2023-10-03T11:37:43.000Z 1256.5799560547 2023-10-03T11:37:42.000Z 1254.6600341797 2023-10-03T11:37:41.000Z 1254.1800537109 2023-10-03T11:37:40.000Z 1253.2199707031 2023-10-03T11:37:39.000Z 1253.2199707031 2023-10-03T11:37:38.000Z 1254.1800537109 2023-10-03T11:37:37.000Z 1254.1800537109 2023-10-03T11:37:36.000Z 1253.6999511719 2023-10-03T11:37:35.000Z 1254.1800537109 2023-10-03T11:37:34.000Z 1253.2199707031 2023-10-03T11:37:33.000Z 1252.7399902344 2023-10-03T11:37:32.000Z 1252.7399902344 2023-10-03T11:37:31.000Z 1252.7399902344 2023-10-03T11:37:30.000Z 1252.7399902344 2023-10-03T11:37:29.000Z 1253.2199707031 2023-10-03T11:37:28.000Z 1253.2199707031 2023-10-03T11:37:27.000Z 1253.2199707031 2023-10-03T11:37:26.000Z 1252.7399902344 2023-10-03T11:37:25.000Z 1251.7700195312 2023-10-03T11:37:24.000Z 1251.7700195312 2023-10-03T11:37:23.000Z 1252.25 2023-10-03T11:37:22.000Z 1250.8100585938 2023-10-03T11:37:21.000Z 1249.8499755859 2023-10-03T11:37:20.000Z 1248.4100341797 2023-10-03T11:37:19.000Z 1247.9300537109 2023-10-03T11:37:18.000Z 1246.0100097656 2023-10-03T11:37:17.000Z 1245.0400390625 2023-10-03T11:37:16.000Z 1244.0799560547 2023-10-03T11:37:15.000Z 1242.6400146484 2023-10-03T11:37:14.000Z 1241.1999511719 2023-10-03T11:37:13.000Z 1240.7199707031 2023-10-03T11:37:12.000Z 1239.7600097656 2023-10-03T11:37:11.000Z 1238.8000488281 2023-10-03T11:37:10.000Z 1237.8299560547 2023-10-03T11:37:09.000Z 1237.3499755859 2023-10-03T11:37:08.000Z 1236.3900146484 2023-10-03T11:37:06.000Z 1235.4300537109 2023-10-03T11:37:05.000Z 1234.4699707031 2023-10-03T11:37:04.000Z 1233.5100097656 2023-10-03T11:37:03.000Z 1232.5500488281 2023-10-03T11:37:02.000Z 1232.5500488281 2023-10-03T11:37:01.000Z 1232.5500488281 2023-10-03T11:37:00.000Z 1233.0300292969 2023-10-03T11:36:59.000Z 1233.0300292969 2023-10-03T11:36:58.000Z 1233.0300292969 2023-10-03T11:36:57.000Z 1233.5100097656 2023-10-03T11:36:56.000Z 1233.9899902344 2023-10-03T11:36:55.000Z 1233.9899902344 2023-10-03T11:36:54.000Z 1233.9899902344 2023-10-03T11:36:53.000Z 1234.4699707031 2023-10-03T11:36:52.000Z 1234.9499511719 2023-10-03T11:36:51.000Z 1235.4300537109 2023-10-03T11:36:50.000Z 1236.3900146484 2023-10-03T11:36:49.000Z 1236.8699951172 2023-10-03T11:36:48.000Z 1237.8299560547 2023-10-03T11:36:47.000Z 1238.3199462891 2023-10-03T11:36:46.000Z 1239.2800292969 2023-10-03T11:36:45.000Z 1239.7600097656 2023-10-03T11:36:44.000Z 1240.2399902344 2023-10-03T11:36:43.000Z 1240.7199707031 2023-10-03T11:36:42.000Z 1240.7199707031 2023-10-03T11:36:41.000Z 1240.7199707031 2023-10-03T11:36:40.000Z 1240.7199707031 2023-10-03T11:36:39.000Z 1240.7199707031 2023-10-03T11:36:38.000Z 1240.7199707031 2023-10-03T11:36:37.000Z 1240.2399902344 2023-10-03T11:36:36.000Z 1240.2399902344 2023-10-03T11:36:35.000Z 1239.7600097656 2023-10-03T11:36:34.000Z 1239.2800292969 2023-10-03T11:36:33.000Z 1238.8000488281 2023-10-03T11:36:32.000Z 1238.3199462891 2023-10-03T11:36:31.000Z 1238.8000488281 2023-10-03T11:36:30.000Z 1238.8000488281 2023-10-03T11:36:29.000Z 1239.2800292969 2023-10-03T11:36:28.000Z 1240.2399902344 2023-10-03T11:36:27.000Z 1241.1999511719 2023-10-03T11:36:26.000Z 1242.1600341797 2023-10-03T11:36:25.000Z 1243.1199951172 2023-10-03T11:36:24.000Z 1244.0799560547 2023-10-03T11:36:23.000Z 1244.5600585938 2023-10-03T11:36:22.000Z 1244.5600585938 2023-10-03T11:36:21.000Z 1245.0400390625 2023-10-03T11:36:20.000Z 1246.0100097656 2023-10-03T11:36:19.000Z 1246.9699707031 2023-10-03T11:36:18.000Z 1247.9300537109 2023-10-03T11:36:17.000Z 1248.4100341797 2023-10-03T11:36:16.000Z 1249.3699951172 2023-10-03T11:36:15.000Z 1250.8100585938 2023-10-03T11:36:14.000Z 1251.7700195312 2023-10-03T11:36:13.000Z 1253.6999511719 2023-10-03T11:36:12.000Z 1255.1400146484 2023-10-03T11:36:11.000Z 1258.0200195312 2023-10-03T11:36:10.000Z 1259.4599609375 2023-10-03T11:36:09.000Z 1260.9100341797 2023-10-03T11:36:08.000Z 1261.8699951172 2023-10-03T11:36:07.000Z 1262.3499755859 2023-10-03T11:36:06.000Z 1265.2299804688 2023-10-03T11:36:03.000Z 1266.6700439453 2023-10-03T11:36:02.000Z 1268.1199951172 2023-10-03T11:36:00.000Z 1268.1199951172 2023-10-03T11:35:59.000Z 1268.1199951172 2023-10-03T11:35:58.000Z 1268.5999755859 2023-10-03T11:35:57.000Z 1269.5600585938 2023-10-03T11:35:56.000Z 1270.0400390625 2023-10-03T11:35:55.000Z 1270.5200195312 2023-10-03T11:35:54.000Z 1271 2023-10-03T11:35:53.000Z 1271.4799804688 2023-10-03T11:35:52.000Z 1271.9599609375 2023-10-03T11:35:51.000Z 1271.9599609375 2023-10-03T11:35:50.000Z 1272.4399414062 2023-10-03T11:35:49.000Z 1272.4399414062 2023-10-03T11:35:48.000Z 1272.4399414062 2023-10-03T11:35:47.000Z 1272.4399414062 2023-10-03T11:35:45.000Z 1272.4399414062 2023-10-03T11:35:44.000Z 1272.9200439453 2023-10-03T11:35:43.000Z 1272.9200439453 2023-10-03T11:35:42.000Z 1273.4000244141 2023-10-03T11:35:41.000Z 1273.8800048828 2023-10-03T11:35:40.000Z 1274.8499755859 2023-10-03T11:35:38.000Z 1275.8100585938 2023-10-03T11:35:37.000Z 1275.8100585938 2023-10-03T11:35:36.000Z 1276.2900390625 2023-10-03T11:35:35.000Z 1276.2900390625 2023-10-03T11:35:34.000Z 1276.7700195312 2023-10-03T11:35:33.000Z 1276.7700195312 2023-10-03T11:35:32.000Z 1277.25 2023-10-03T11:35:31.000Z 1277.25 2023-10-03T11:35:30.000Z 1277.25 2023-10-03T11:35:29.000Z 1277.7299804688 2023-10-03T11:35:28.000Z 1277.7299804688 2023-10-03T11:35:27.000Z 1277.7299804688 2023-10-03T11:35:26.000Z 1277.7299804688 2023-10-03T11:35:25.000Z 1277.7299804688 2023-10-03T11:35:24.000Z 1277.7299804688 2023-10-03T11:35:23.000Z 1277.7299804688 2023-10-03T11:35:22.000Z 1277.7299804688 2023-10-03T11:35:21.000Z 1278.2099609375 2023-10-03T11:35:20.000Z 1278.2099609375 2023-10-03T11:35:19.000Z 1279.6500244141 2023-10-03T11:35:18.000Z 1280.1300048828 2023-10-03T11:35:17.000Z 1281.0899658203 2023-10-03T11:35:16.000Z 1281.5699462891 2023-10-03T11:35:15.000Z 1282.0600585938 2023-10-03T11:35:14.000Z 1282.5400390625 2023-10-03T11:35:13.000Z 1283.9799804688 2023-10-03T11:35:12.000Z 1284.9399414062 2023-10-03T11:35:11.000Z 1285.9000244141 2023-10-03T11:35:09.000Z 1286.8599853516 2023-10-03T11:35:07.000Z 1286.8599853516 2023-10-03T11:35:06.000Z 1288.3000488281 2023-10-03T11:35:05.000Z 1289.2700195312 2023-10-03T11:35:04.000Z 1289.75 2023-10-03T11:35:03.000Z 1290.2299804688 2023-10-03T11:35:02.000Z 1290.7099609375 2023-10-03T11:35:01.000Z 1292.1500244141 2023-10-03T11:35:00.000Z 1293.1099853516 2023-10-03T11:34:59.000Z 1294.0699462891 2023-10-03T11:34:58.000Z 1294.5500488281 2023-10-03T11:34:57.000Z 1296.4799804688 2023-10-03T11:34:56.000Z 1297.4399414062 2023-10-03T11:34:55.000Z 1298.4000244141 2023-10-03T11:34:54.000Z 1299.3599853516 2023-10-03T11:34:53.000Z 1300.3199462891 2023-10-03T11:34:52.000Z 1301.2800292969 2023-10-03T11:34:51.000Z 1302.2399902344 2023-10-03T11:34:50.000Z 1303.6899414062 2023-10-03T11:34:49.000Z 1304.6500244141 2023-10-03T11:34:48.000Z 1306.0899658203 2023-10-03T11:34:47.000Z 1307.0500488281 2023-10-03T11:34:46.000Z 1308.4899902344 2023-10-03T11:34:45.000Z 1309.9300537109 2023-10-03T11:34:44.000Z 1311.3800048828 2023-10-03T11:34:43.000Z 1311.8599853516 2023-10-03T11:34:42.000Z 1312.3399658203 2023-10-03T11:34:41.000Z 1311.8599853516 2023-10-03T11:34:40.000Z 1311.8599853516 2023-10-03T11:34:39.000Z 1311.3800048828 2023-10-03T11:34:38.000Z 1310.4100341797 2023-10-03T11:34:37.000Z 1309.9300537109 2023-10-03T11:34:36.000Z 1309.4499511719 2023-10-03T11:34:35.000Z 1309.4499511719 2023-10-03T11:34:34.000Z 1308.9699707031 2023-10-03T11:34:33.000Z 1308.0100097656 2023-10-03T11:34:31.000Z 1308.0100097656 2023-10-03T11:34:30.000Z 1308.0100097656 2023-10-03T11:34:29.000Z 1308.0100097656 2023-10-03T11:34:28.000Z 1308.0100097656 2023-10-03T11:34:27.000Z 1308.0100097656 2023-10-03T11:34:26.000Z 1307.5300292969 2023-10-03T11:34:25.000Z 1307.0500488281 2023-10-03T11:34:24.000Z 1306.5699462891 2023-10-03T11:34:23.000Z 1306.0899658203 2023-10-03T11:34:22.000Z 1304.6500244141 2023-10-03T11:34:21.000Z 1304.6500244141 2023-10-03T11:34:20.000Z 1303.1999511719 2023-10-03T11:34:18.000Z 1301.7600097656 2023-10-03T11:34:17.000Z 1300.8000488281 2023-10-03T11:34:16.000Z 1299.8399658203 2023-10-03T11:34:15.000Z 1298.8800048828 2023-10-03T11:34:14.000Z 1297.9200439453 2023-10-03T11:34:13.000Z 1295.0300292969 2023-10-03T11:34:11.000Z 1294.0699462891 2023-10-03T11:34:10.000Z 1291.6700439453 2023-10-03T11:34:08.000Z 1290.7099609375 2023-10-03T11:34:07.000Z 1289.75 2023-10-03T11:34:06.000Z 1288.3000488281 2023-10-03T11:34:05.000Z 1287.8199462891 2023-10-03T11:34:04.000Z 1285.4200439453 2023-10-03T11:34:02.000Z 1283.9799804688 2023-10-03T11:34:01.000Z 1282.5400390625 2023-10-03T11:33:59.000Z 1281.5699462891 2023-10-03T11:33:58.000Z 1281.5699462891 2023-10-03T11:33:57.000Z 1280.6099853516 2023-10-03T11:33:56.000Z 1280.1300048828 2023-10-03T11:33:55.000Z 1279.1700439453 2023-10-03T11:33:54.000Z 1277.7299804688 2023-10-03T11:33:53.000Z 1276.7700195312 2023-10-03T11:33:52.000Z 1275.8100585938 2023-10-03T11:33:51.000Z 1274.3599853516 2023-10-03T11:33:50.000Z 1272.4399414062 2023-10-03T11:33:48.000Z 1271 2023-10-03T11:33:47.000Z 1270.5200195312 2023-10-03T11:33:46.000Z 1270.0400390625 2023-10-03T11:33:45.000Z 1270.0400390625 2023-10-03T11:33:44.000Z 1269.5600585938 2023-10-03T11:33:43.000Z 1269.0799560547 2023-10-03T11:33:42.000Z 1268.5999755859 2023-10-03T11:33:41.000Z 1268.5999755859 2023-10-03T11:33:40.000Z 1268.5999755859 2023-10-03T11:33:39.000Z 1268.5999755859 2023-10-03T11:33:38.000Z 1269.0799560547 2023-10-03T11:33:37.000Z 1269.5600585938 2023-10-03T11:33:36.000Z 1269.5600585938 2023-10-03T11:33:35.000Z 1270.0400390625 2023-10-03T11:33:34.000Z 1275.3299560547 2023-10-03T11:33:29.000Z 1276.7700195312 2023-10-03T11:33:28.000Z 1278.2099609375 2023-10-03T11:33:27.000Z 1280.6099853516 2023-10-03T11:33:25.000Z 1282.0600585938 2023-10-03T11:33:24.000Z 1283.0200195312 2023-10-03T11:33:23.000Z 1283.9799804688 2023-10-03T11:33:22.000Z 1284.9399414062 2023-10-03T11:33:21.000Z 1285.9000244141 2023-10-03T11:33:20.000Z 1287.8199462891 2023-10-03T11:33:19.000Z 1288.3000488281 2023-10-03T11:33:18.000Z 1289.2700195312 2023-10-03T11:33:17.000Z 1290.7099609375 2023-10-03T11:33:16.000Z 1291.6700439453 2023-10-03T11:33:15.000Z 1292.6300048828 2023-10-03T11:33:14.000Z 1293.5899658203 2023-10-03T11:33:13.000Z 1294.0699462891 2023-10-03T11:33:12.000Z 1294.5500488281 2023-10-03T11:33:11.000Z 1295.9899902344 2023-10-03T11:33:10.000Z 1296.9599609375 2023-10-03T11:33:09.000Z 1302.7199707031 2023-10-03T11:33:01.000Z 1303.1999511719 2023-10-03T11:33:00.000Z 1303.1999511719 2023-10-03T11:32:59.000Z 1304.1700439453 2023-10-03T11:32:58.000Z 1306.5699462891 2023-10-03T11:32:55.000Z 1308.9699707031 2023-10-03T11:32:53.000Z 1310.4100341797 2023-10-03T11:32:52.000Z 1310.9000244141 2023-10-03T11:32:51.000Z 1312.3399658203 2023-10-03T11:32:50.000Z 1312.3399658203 2023-10-03T11:32:49.000Z 1313.7800292969 2023-10-03T11:32:48.000Z 1313.7800292969 2023-10-03T11:32:47.000Z 1313.7800292969 2023-10-03T11:32:46.000Z 1313.3000488281 2023-10-03T11:32:45.000Z 1313.3000488281 2023-10-03T11:32:44.000Z 1314.2600097656 2023-10-03T11:32:43.000Z 1315.6999511719 2023-10-03T11:32:42.000Z 1317.1400146484 2023-10-03T11:32:41.000Z 1318.5899658203 2023-10-03T11:32:40.000Z 1319.5500488281 2023-10-03T11:32:39.000Z 1320.5100097656 2023-10-03T11:32:38.000Z 1321.4699707031 2023-10-03T11:32:37.000Z 1321.9499511719 2023-10-03T11:32:36.000Z 1322.4300537109 2023-10-03T11:32:35.000Z 1322.4300537109 2023-10-03T11:32:34.000Z 1321.4699707031 2023-10-03T11:32:33.000Z 1320.9899902344 2023-10-03T11:32:32.000Z 1320.5100097656 2023-10-03T11:32:31.000Z 1320.0300292969 2023-10-03T11:32:30.000Z 1319.5500488281 2023-10-03T11:32:29.000Z 1319.0699462891 2023-10-03T11:32:28.000Z 1318.5899658203 2023-10-03T11:32:27.000Z 1318.5899658203 2023-10-03T11:32:26.000Z 1319.0699462891 2023-10-03T11:32:23.000Z 1319.5500488281 2023-10-03T11:32:21.000Z 1320.5100097656 2023-10-03T11:32:20.000Z 1320.9899902344 2023-10-03T11:32:19.000Z 1321.4699707031 2023-10-03T11:32:18.000Z 1321.9499511719 2023-10-03T11:32:17.000Z 1322.9100341797 2023-10-03T11:32:16.000Z 1323.3900146484 2023-10-03T11:32:15.000Z 1325.3100585938 2023-10-03T11:32:13.000Z 1326.2800292969 2023-10-03T11:32:12.000Z 1330.5999755859 2023-10-03T11:32:10.000Z 1333.0100097656 2023-10-03T11:32:09.000Z 1339.7299804688 2023-10-03T11:32:05.000Z 1341.1800537109 2023-10-03T11:32:04.000Z 1342.1400146484 2023-10-03T11:32:03.000Z 1343.0999755859 2023-10-03T11:32:02.000Z 1344.5400390625 2023-10-03T11:32:01.000Z 1345.5 2023-10-03T11:32:00.000Z 1346.4599609375 2023-10-03T11:31:59.000Z 1347.9100341797 2023-10-03T11:31:58.000Z 1349.3499755859 2023-10-03T11:31:57.000Z 1349.8299560547 2023-10-03T11:31:56.000Z 1351.75 2023-10-03T11:31:55.000Z 1352.7099609375 2023-10-03T11:31:54.000Z 1355.1199951172 2023-10-03T11:31:53.000Z 1356.5600585938 2023-10-03T11:31:52.000Z 1357.5200195312 2023-10-03T11:31:51.000Z 1358.9599609375 2023-10-03T11:31:50.000Z 1359.9200439453 2023-10-03T11:31:49.000Z 1360.8800048828 2023-10-03T11:31:48.000Z 1362.3299560547 2023-10-03T11:31:47.000Z 1362.8100585938 2023-10-03T11:31:46.000Z 1365.6899414062 2023-10-03T11:31:45.000Z 1366.6500244141 2023-10-03T11:31:44.000Z 1367.6099853516 2023-10-03T11:31:43.000Z 1370.0200195312 2023-10-03T11:31:41.000Z 1370.9799804688 2023-10-03T11:31:40.000Z 1372.4200439453 2023-10-03T11:31:39.000Z 1372.9000244141 2023-10-03T11:31:38.000Z 1374.3399658203 2023-10-03T11:31:37.000Z 1374.8199462891 2023-10-03T11:31:36.000Z 1376.2600097656 2023-10-03T11:31:35.000Z 1377.2299804688 2023-10-03T11:31:34.000Z 1378.1899414062 2023-10-03T11:31:33.000Z 1379.1500244141 2023-10-03T11:31:32.000Z 1379.6300048828 2023-10-03T11:31:31.000Z 1380.1099853516 2023-10-03T11:31:30.000Z 1380.5899658203 2023-10-03T11:31:29.000Z 1381.0699462891 2023-10-03T11:31:28.000Z 1381.0699462891 2023-10-03T11:31:27.000Z 1380.5899658203 2023-10-03T11:31:26.000Z 1380.1099853516 2023-10-03T11:31:25.000Z 1379.1500244141 2023-10-03T11:31:24.000Z 1378.6700439453 2023-10-03T11:31:23.000Z 1378.6700439453 2023-10-03T11:31:22.000Z 1377.7099609375 2023-10-03T11:31:18.000Z 1380.5899658203 2023-10-03T11:31:12.000Z 1381.0699462891 2023-10-03T11:31:11.000Z 1381.0699462891 2023-10-03T11:31:10.000Z 1381.0699462891 2023-10-03T11:31:09.000Z 1381.5500488281 2023-10-03T11:31:08.000Z 1382.0300292969 2023-10-03T11:31:07.000Z 1382.5100097656 2023-10-03T11:31:06.000Z 1384.9200439453 2023-10-03T11:31:03.000Z 1384.9200439453 2023-10-03T11:31:02.000Z 1385.8800048828 2023-10-03T11:31:01.000Z 1386.3599853516 2023-10-03T11:31:00.000Z 1385.8800048828 2023-10-03T11:30:59.000Z 1386.3599853516 2023-10-03T11:30:58.000Z 1386.3599853516 2023-10-03T11:30:57.000Z 1385.8800048828 2023-10-03T11:30:56.000Z 1384.9200439453 2023-10-03T11:30:55.000Z 1385.4000244141 2023-10-03T11:30:54.000Z 1385.8800048828 2023-10-03T11:30:53.000Z 1386.3599853516 2023-10-03T11:30:52.000Z 1387.3199462891 2023-10-03T11:30:51.000Z 1388.2800292969 2023-10-03T11:30:50.000Z 1388.7600097656 2023-10-03T11:30:49.000Z 1390.1999511719 2023-10-03T11:30:48.000Z 1391.1700439453 2023-10-03T11:30:47.000Z 1391.6500244141 2023-10-03T11:30:46.000Z 1393.0899658203 2023-10-03T11:30:45.000Z 1393.0899658203 2023-10-03T11:30:44.000Z 1395.9699707031 2023-10-03T11:30:41.000Z 1396.9300537109 2023-10-03T11:30:40.000Z 1398.8599853516 2023-10-03T11:30:38.000Z 1399.3399658203 2023-10-03T11:30:37.000Z 1400.3000488281 2023-10-03T11:30:36.000Z 1401.7399902344 2023-10-03T11:30:35.000Z 1402.6999511719 2023-10-03T11:30:34.000Z 1405.0999755859 2023-10-03T11:30:32.000Z 1412.3100585938 2023-10-03T11:30:29.000Z 1416.6400146484 2023-10-03T11:30:27.000Z 1419.5200195312 2023-10-03T11:30:25.000Z 1421.9300537109 2023-10-03T11:30:24.000Z 1423.8499755859 2023-10-03T11:30:23.000Z 1425.2900390625 2023-10-03T11:30:22.000Z 1426.7299804688 2023-10-03T11:30:21.000Z 1428.1800537109 2023-10-03T11:30:20.000Z 1429.6199951172 2023-10-03T11:30:19.000Z 1430.5799560547 2023-10-03T11:30:18.000Z 1432.5 2023-10-03T11:30:17.000Z 1433.4599609375 2023-10-03T11:30:16.000Z 1434.9100341797 2023-10-03T11:30:15.000Z 1436.3499755859 2023-10-03T11:30:14.000Z 1436.8299560547 2023-10-03T11:30:13.000Z 1437.3100585938 2023-10-03T11:30:12.000Z 1439.7099609375 2023-10-03T11:30:10.000Z 1440.6700439453 2023-10-03T11:30:09.000Z 1441.6300048828 2023-10-03T11:30:08.000Z 1442.5999755859 2023-10-03T11:30:07.000Z 1443.5600585938 2023-10-03T11:30:06.000Z 1444.5200195312 2023-10-03T11:30:05.000Z 1445.4799804688 2023-10-03T11:30:04.000Z 1446.4399414062 2023-10-03T11:30:03.000Z 1447.4000244141 2023-10-03T11:30:02.000Z 1448.3599853516 2023-10-03T11:30:01.000Z 1448.8399658203 2023-10-03T11:30:00.000Z 1449.8100585938 2023-10-03T11:29:59.000Z 1450.2900390625 2023-10-03T11:29:58.000Z 1451.25 2023-10-03T11:29:57.000Z 1452.2099609375 2023-10-03T11:29:56.000Z 1452.6899414062 2023-10-03T11:29:55.000Z 1453.1700439453 2023-10-03T11:29:54.000Z 1454.1300048828 2023-10-03T11:29:53.000Z 1454.6099853516 2023-10-03T11:29:52.000Z 1456.0500488281 2023-10-03T11:29:51.000Z 1457.9799804688 2023-10-03T11:29:50.000Z 1458.4599609375 2023-10-03T11:29:49.000Z 1460.8599853516 2023-10-03T11:29:48.000Z 1461.3399658203 2023-10-03T11:29:47.000Z 1463.2600097656 2023-10-03T11:29:46.000Z 1467.1099853516 2023-10-03T11:29:43.000Z 1467.5899658203 2023-10-03T11:29:42.000Z 1468.5500488281 2023-10-03T11:29:41.000Z 1471.4399414062 2023-10-03T11:29:38.000Z 1472.4000244141 2023-10-03T11:29:37.000Z 1473.3599853516 2023-10-03T11:29:36.000Z 1473.8399658203 2023-10-03T11:29:35.000Z 1478.1600341797 2023-10-03T11:29:32.000Z 1478.6500244141 2023-10-03T11:29:31.000Z 1480.0899658203 2023-10-03T11:29:30.000Z 1481.0500488281 2023-10-03T11:29:29.000Z 1481.5300292969 2023-10-03T11:29:28.000Z 1482.4899902344 2023-10-03T11:29:27.000Z 1483.4499511719 2023-10-03T11:29:26.000Z 1483.9300537109 2023-10-03T11:29:25.000Z 1484.4100341797 2023-10-03T11:29:24.000Z 1485.3699951172 2023-10-03T11:29:23.000Z 1485.8499755859 2023-10-03T11:29:22.000Z 1487.3000488281 2023-10-03T11:29:21.000Z 1487.7800292969 2023-10-03T11:29:20.000Z 1488.7399902344 2023-10-03T11:29:19.000Z 1489.6999511719 2023-10-03T11:29:18.000Z 1490.6600341797 2023-10-03T11:29:17.000Z 1491.1400146484 2023-10-03T11:29:16.000Z 1491.6199951172 2023-10-03T11:29:15.000Z 1492.0999755859 2023-10-03T11:29:14.000Z 1492.0999755859 2023-10-03T11:29:13.000Z 1492.5799560547 2023-10-03T11:29:11.000Z 1493.0600585938 2023-10-03T11:29:10.000Z 1494.0300292969 2023-10-03T11:29:09.000Z 1495.4699707031 2023-10-03T11:29:08.000Z 1497.3900146484 2023-10-03T11:29:07.000Z 1498.8299560547 2023-10-03T11:29:06.000Z 1500.7600097656 2023-10-03T11:29:05.000Z 1502.1999511719 2023-10-03T11:29:04.000Z 1505.5600585938 2023-10-03T11:29:02.000Z 1506.5200195312 2023-10-03T11:29:01.000Z 1507.9699707031 2023-10-03T11:28:59.000Z 1509.4100341797 2023-10-03T11:28:58.000Z 1510.8499755859 2023-10-03T11:28:57.000Z 1511.3299560547 2023-10-03T11:28:56.000Z 1513.7299804688 2023-10-03T11:28:55.000Z 1514.2099609375 2023-10-03T11:28:54.000Z 1514.6899414062 2023-10-03T11:28:53.000Z 1516.6199951172 2023-10-03T11:28:52.000Z 1518.0600585938 2023-10-03T11:28:51.000Z 1519.5 2023-10-03T11:28:50.000Z 1519.9799804688 2023-10-03T11:28:49.000Z 1521.4200439453 2023-10-03T11:28:47.000Z 1521.4200439453 2023-10-03T11:28:46.000Z 1521.9000244141 2023-10-03T11:28:45.000Z 1521.9000244141 2023-10-03T11:28:44.000Z 1521.9000244141 2023-10-03T11:28:43.000Z 1521.4200439453 2023-10-03T11:28:35.000Z 1520.9399414062 2023-10-03T11:28:14.000Z 1524.3100585938 2023-10-03T11:28:09.000Z 1529.1099853516 2023-10-03T11:28:05.000Z 1532.9599609375 2023-10-03T11:28:03.000Z 1533.9200439453 2023-10-03T11:28:02.000Z 1534.8800048828 2023-10-03T11:28:01.000Z 1535.8399658203 2023-10-03T11:28:00.000Z 1536.8000488281 2023-10-03T11:27:59.000Z 1537.2900390625 2023-10-03T11:27:58.000Z 1537.2900390625 2023-10-03T11:27:57.000Z 1539.6899414062 2023-10-03T11:27:52.000Z 1539.2099609375 2023-10-03T11:27:51.000Z 1539.2099609375 2023-10-03T11:27:50.000Z 1540.1700439453 2023-10-03T11:27:47.000Z 1542.5699462891 2023-10-03T11:27:46.000Z 1542.5699462891 2023-10-03T11:27:45.000Z 1542.0899658203 2023-10-03T11:27:44.000Z 1541.1300048828 2023-10-03T11:27:41.000Z 1541.1300048828 2023-10-03T11:27:40.000Z 1541.1300048828 2023-10-03T11:27:39.000Z 1542.5699462891 2023-10-03T11:27:34.000Z 1543.0500488281 2023-10-03T11:27:33.000Z 1543.5300292969 2023-10-03T11:27:32.000Z 1544.0100097656 2023-10-03T11:27:31.000Z 1544.5 2023-10-03T11:27:30.000Z 1544.0100097656 2023-10-03T11:27:29.000Z 1539.6899414062 2023-10-03T11:27:26.000Z 1537.2900390625 2023-10-03T11:27:25.000Z 1535.8399658203 2023-10-03T11:27:24.000Z 1533.9200439453 2023-10-03T11:27:23.000Z 1532 2023-10-03T11:27:22.000Z 1529.5899658203 2023-10-03T11:27:21.000Z 1526.7099609375 2023-10-03T11:27:20.000Z 1525.75 2023-10-03T11:27:19.000Z 1519.5 2023-10-03T11:27:16.000Z 1519.5 2023-10-03T11:27:15.000Z 1520.4599609375 2023-10-03T11:27:14.000Z 1520.9399414062 2023-10-03T11:27:13.000Z 1520.4599609375 2023-10-03T11:27:12.000Z 1520.4599609375 2023-10-03T11:27:11.000Z 1520.9399414062 2023-10-03T11:27:10.000Z 1521.4200439453 2023-10-03T11:27:09.000Z 1521.4200439453 2023-10-03T11:27:08.000Z 1521.9000244141 2023-10-03T11:27:07.000Z 1522.3900146484 2023-10-03T11:27:06.000Z 1522.3900146484 2023-10-03T11:27:05.000Z 1522.8699951172 2023-10-03T11:27:04.000Z 1522.8699951172 2023-10-03T11:27:03.000Z 1523.3499755859 2023-10-03T11:27:02.000Z 1523.3499755859 2023-10-03T11:27:01.000Z 1523.8299560547 2023-10-03T11:27:00.000Z 1524.3100585938 2023-10-03T11:26:59.000Z 1524.7900390625 2023-10-03T11:26:58.000Z 1525.75 2023-10-03T11:26:56.000Z 1525.75 2023-10-03T11:26:55.000Z 1526.2299804688 2023-10-03T11:26:54.000Z 1526.7099609375 2023-10-03T11:26:53.000Z 1526.7099609375 2023-10-03T11:26:52.000Z 1527.1899414062 2023-10-03T11:26:51.000Z 1527.1899414062 2023-10-03T11:26:50.000Z 1527.6700439453 2023-10-03T11:26:49.000Z 1528.6300048828 2023-10-03T11:26:48.000Z 1528.6300048828 2023-10-03T11:26:47.000Z 1529.1099853516 2023-10-03T11:26:46.000Z 1529.5899658203 2023-10-03T11:26:45.000Z 1530.0799560547 2023-10-03T11:26:44.000Z 1530.5600585938 2023-10-03T11:26:43.000Z 1532 2023-10-03T11:26:42.000Z 1533.4399414062 2023-10-03T11:26:41.000Z 1534.4000244141 2023-10-03T11:26:40.000Z 1535.3599853516 2023-10-03T11:26:39.000Z 1537.2900390625 2023-10-03T11:26:38.000Z 1538.7299804688 2023-10-03T11:26:37.000Z 1540.1700439453 2023-10-03T11:26:36.000Z 1541.1300048828 2023-10-03T11:26:35.000Z 1542.5699462891 2023-10-03T11:26:34.000Z 1544.0100097656 2023-10-03T11:26:33.000Z 1544.9799804688 2023-10-03T11:26:32.000Z 1545.9399414062 2023-10-03T11:26:31.000Z 1546.9000244141 2023-10-03T11:26:30.000Z 1547.3800048828 2023-10-03T11:26:29.000Z 1547.8599853516 2023-10-03T11:26:25.000Z 1548.3399658203 2023-10-03T11:26:24.000Z 1548.3399658203 2023-10-03T11:26:23.000Z 1548.8199462891 2023-10-03T11:26:22.000Z 1549.3000488281 2023-10-03T11:26:21.000Z 1549.3000488281 2023-10-03T11:26:20.000Z 1550.2600097656 2023-10-03T11:26:18.000Z 1550.2600097656 2023-10-03T11:26:17.000Z 1550.7399902344 2023-10-03T11:26:16.000Z 1552.1899414062 2023-10-03T11:26:14.000Z 1552.1899414062 2023-10-03T11:26:13.000Z 1552.6700439453 2023-10-03T11:26:12.000Z 1553.1500244141 2023-10-03T11:26:11.000Z 1553.1500244141 2023-10-03T11:26:10.000Z 1554.1099853516 2023-10-03T11:25:27.000Z 1554.1099853516 2023-10-03T11:25:21.000Z 1554.1099853516 2023-10-03T11:25:20.000Z 1553.6300048828 2023-10-03T11:25:19.000Z 1553.1500244141 2023-10-03T11:25:18.000Z 1551.2199707031 2023-10-03T11:25:17.000Z 1549.3000488281 2023-10-03T11:25:16.000Z 1548.3399658203 2023-10-03T11:25:15.000Z 1547.3800048828 2023-10-03T11:25:13.000Z 1543.5300292969 2023-10-03T11:25:08.000Z 1543.0500488281 2023-10-03T11:25:07.000Z 1543.0500488281 2023-10-03T11:25:06.000Z 1542.5699462891 2023-10-03T11:25:05.000Z 1542.5699462891 2023-10-03T11:25:04.000Z 1543.0500488281 2023-10-03T11:25:03.000Z 1543.5300292969 2023-10-03T11:25:02.000Z 1544.0100097656 2023-10-03T11:25:01.000Z 1544.5 2023-10-03T11:25:00.000Z 1544.9799804688 2023-10-03T11:24:59.000Z 1544.9799804688 2023-10-03T11:24:58.000Z 1544.9799804688 2023-10-03T11:24:57.000Z 1544.5 2023-10-03T11:24:56.000Z 1544.5 2023-10-03T11:24:55.000Z 1543.5300292969 2023-10-03T11:24:54.000Z 1542.5699462891 2023-10-03T11:24:53.000Z 1541.1300048828 2023-10-03T11:24:52.000Z 1540.1700439453 2023-10-03T11:24:51.000Z 1538.25 2023-10-03T11:24:50.000Z 1535.8399658203 2023-10-03T11:24:48.000Z 1533.9200439453 2023-10-03T11:24:47.000Z 1532.9599609375 2023-10-03T11:24:46.000Z 1532 2023-10-03T11:24:45.000Z 1531.0400390625 2023-10-03T11:24:44.000Z 1530.0799560547 2023-10-03T11:24:43.000Z 1529.5899658203 2023-10-03T11:24:42.000Z 1529.1099853516 2023-10-03T11:24:41.000Z 1528.1500244141 2023-10-03T11:24:40.000Z 1527.6700439453 2023-10-03T11:24:39.000Z 1526.7099609375 2023-10-03T11:24:38.000Z 1525.75 2023-10-03T11:24:37.000Z 1524.7900390625 2023-10-03T11:24:36.000Z 1523.3499755859 2023-10-03T11:24:34.000Z 1522.8699951172 2023-10-03T11:24:33.000Z 1522.3900146484 2023-10-03T11:24:32.000Z 1521.4200439453 2023-10-03T11:24:31.000Z 1520.9399414062 2023-10-03T11:24:30.000Z 1519.5 2023-10-03T11:24:29.000Z 1518.5400390625 2023-10-03T11:24:28.000Z 1517.5799560547 2023-10-03T11:24:27.000Z 1516.6199951172 2023-10-03T11:24:26.000Z 1515.6600341797 2023-10-03T11:24:25.000Z 1514.6899414062 2023-10-03T11:24:24.000Z 1513.25 2023-10-03T11:24:23.000Z 1511.8100585938 2023-10-03T11:24:22.000Z 1510.8499755859 2023-10-03T11:24:21.000Z 1510.3699951172 2023-10-03T11:24:20.000Z 1508.9300537109 2023-10-03T11:24:19.000Z 1507.4799804688 2023-10-03T11:24:18.000Z 1506.5200195312 2023-10-03T11:24:17.000Z 1505.0799560547 2023-10-03T11:24:16.000Z 1502.1999511719 2023-10-03T11:24:13.000Z 1500.7600097656 2023-10-03T11:24:12.000Z 1499.3100585938 2023-10-03T11:24:11.000Z 1498.3499755859 2023-10-03T11:24:10.000Z 1496.9100341797 2023-10-03T11:24:09.000Z 1496.4300537109 2023-10-03T11:24:08.000Z 1494.0300292969 2023-10-03T11:24:06.000Z 1492.0999755859 2023-10-03T11:24:05.000Z 1491.6199951172 2023-10-03T11:24:04.000Z 1490.1800537109 2023-10-03T11:24:03.000Z 1489.2199707031 2023-10-03T11:24:02.000Z 1488.2600097656 2023-10-03T11:24:01.000Z 1487.7800292969 2023-10-03T11:24:00.000Z 1486.8199462891 2023-10-03T11:23:59.000Z 1486.3399658203 2023-10-03T11:23:58.000Z 1485.8499755859 2023-10-03T11:23:57.000Z 1485.3699951172 2023-10-03T11:23:56.000Z 1485.3699951172 2023-10-03T11:23:55.000Z 1484.8900146484 2023-10-03T11:23:54.000Z 1484.8900146484 2023-10-03T11:23:48.000Z 1484.8900146484 2023-10-03T11:23:46.000Z 1484.8900146484 2023-10-03T11:23:45.000Z 1485.3699951172 2023-10-03T11:23:44.000Z 1485.3699951172 2023-10-03T11:23:43.000Z 1485.8499755859 2023-10-03T11:23:42.000Z 1485.8499755859 2023-10-03T11:23:41.000Z 1486.3399658203 2023-10-03T11:23:40.000Z 1486.3399658203 2023-10-03T11:23:39.000Z 1487.3000488281 2023-10-03T11:23:38.000Z 1488.2600097656 2023-10-03T11:23:37.000Z 1489.2199707031 2023-10-03T11:23:36.000Z 1489.6999511719 2023-10-03T11:23:35.000Z 1490.6600341797 2023-10-03T11:23:34.000Z 1491.6199951172 2023-10-03T11:23:33.000Z 1491.6199951172 2023-10-03T11:23:32.000Z 1491.6199951172 2023-10-03T11:23:31.000Z 1491.6199951172 2023-10-03T11:23:30.000Z 1490.1800537109 2023-10-03T11:23:29.000Z 1489.2199707031 2023-10-03T11:23:28.000Z 1488.2600097656 2023-10-03T11:23:27.000Z 1487.3000488281 2023-10-03T11:23:26.000Z 1485.8499755859 2023-10-03T11:23:24.000Z 1485.3699951172 2023-10-03T11:23:23.000Z 1484.8900146484 2023-10-03T11:23:22.000Z 1483.4499511719 2023-10-03T11:23:21.000Z 1482.4899902344 2023-10-03T11:23:20.000Z 1482.0100097656 2023-10-03T11:23:19.000Z 1482.0100097656 2023-10-03T11:23:18.000Z 1481.5300292969 2023-10-03T11:23:17.000Z 1481.0500488281 2023-10-03T11:23:16.000Z 1480.5699462891 2023-10-03T11:23:15.000Z 1480.0899658203 2023-10-03T11:23:14.000Z 1479.6099853516 2023-10-03T11:23:13.000Z 1479.1300048828 2023-10-03T11:23:12.000Z 1478.6500244141 2023-10-03T11:23:11.000Z 1477.6800537109 2023-10-03T11:23:10.000Z 1477.6800537109 2023-10-03T11:23:09.000Z 1478.1600341797 2023-10-03T11:23:08.000Z 1478.6500244141 2023-10-03T11:23:06.000Z 1478.6500244141 2023-10-03T11:23:05.000Z 1479.1300048828 2023-10-03T11:23:04.000Z 1479.1300048828 2023-10-03T11:23:03.000Z 1479.6099853516 2023-10-03T11:23:02.000Z 1479.1300048828 2023-10-03T11:23:00.000Z 1478.6500244141 2023-10-03T11:22:58.000Z 1478.6500244141 2023-10-03T11:22:57.000Z 1478.6500244141 2023-10-03T11:22:56.000Z 1479.1300048828 2023-10-03T11:22:55.000Z 1479.6099853516 2023-10-03T11:22:54.000Z 1479.6099853516 2023-10-03T11:22:53.000Z 1481.0500488281 2023-10-03T11:22:51.000Z 1482.0100097656 2023-10-03T11:22:50.000Z 1482.9699707031 2023-10-03T11:22:49.000Z 1483.9300537109 2023-10-03T11:22:48.000Z 1484.8900146484 2023-10-03T11:22:47.000Z 1485.8499755859 2023-10-03T11:22:46.000Z 1486.3399658203 2023-10-03T11:22:45.000Z 1486.8199462891 2023-10-03T11:22:44.000Z 1486.3399658203 2023-10-03T11:22:43.000Z 1486.3399658203 2023-10-03T11:22:42.000Z 1486.3399658203 2023-10-03T11:22:41.000Z 1486.8199462891 2023-10-03T11:22:40.000Z 1487.7800292969 2023-10-03T11:22:39.000Z 1488.7399902344 2023-10-03T11:22:38.000Z 1489.6999511719 2023-10-03T11:22:37.000Z 1490.1800537109 2023-10-03T11:22:36.000Z 1490.6600341797 2023-10-03T11:22:35.000Z 1494.0300292969 2023-10-03T11:22:33.000Z 1495.4699707031 2023-10-03T11:22:32.000Z 1496.4300537109 2023-10-03T11:22:31.000Z 1497.3900146484 2023-10-03T11:22:30.000Z 1497.8699951172 2023-10-03T11:22:29.000Z 1498.8299560547 2023-10-03T11:22:28.000Z 1498.8299560547 2023-10-03T11:22:27.000Z 1499.7900390625 2023-10-03T11:22:25.000Z 1499.7900390625 2023-10-03T11:22:24.000Z 1499.7900390625 2023-10-03T11:22:23.000Z 1500.2700195312 2023-10-03T11:22:21.000Z 1500.2700195312 2023-10-03T11:22:19.000Z 1500.2700195312 2023-10-03T11:22:18.000Z 1500.2700195312 2023-10-03T11:22:17.000Z 1499.7900390625 2023-10-03T11:22:15.000Z 1499.7900390625 2023-10-03T11:22:14.000Z 1500.7600097656 2023-10-03T11:22:12.000Z 1500.7600097656 2023-10-03T11:22:11.000Z 1500.7600097656 2023-10-03T11:22:10.000Z 1500.7600097656 2023-10-03T11:22:09.000Z 1500.7600097656 2023-10-03T11:22:08.000Z 1500.7600097656 2023-10-03T11:22:07.000Z 1501.2399902344 2023-10-03T11:22:06.000Z 1501.7199707031 2023-10-03T11:22:05.000Z 1502.1999511719 2023-10-03T11:22:04.000Z 1502.6800537109 2023-10-03T11:22:03.000Z 1503.1600341797 2023-10-03T11:22:02.000Z 1503.6400146484 2023-10-03T11:22:01.000Z 1506.0400390625 2023-10-03T11:21:59.000Z 1507 2023-10-03T11:21:58.000Z 1507.9699707031 2023-10-03T11:21:57.000Z 1509.4100341797 2023-10-03T11:21:56.000Z 1510.3699951172 2023-10-03T11:21:55.000Z 1510.8499755859 2023-10-03T11:21:54.000Z 1512.7700195312 2023-10-03T11:21:52.000Z 1513.25 2023-10-03T11:21:51.000Z 1513.7299804688 2023-10-03T11:21:50.000Z 1513.25 2023-10-03T11:21:49.000Z 1513.25 2023-10-03T11:21:48.000Z 1513.25 2023-10-03T11:21:47.000Z 1513.7299804688 2023-10-03T11:21:46.000Z 1514.2099609375 2023-10-03T11:21:45.000Z 1515.1800537109 2023-10-03T11:21:44.000Z 1516.1400146484 2023-10-03T11:21:43.000Z 1516.6199951172 2023-10-03T11:21:42.000Z 1516.6199951172 2023-10-03T11:21:41.000Z 1517.0999755859 2023-10-03T11:21:40.000Z 1517.0999755859 2023-10-03T11:21:39.000Z 1517.5799560547 2023-10-03T11:21:37.000Z 1518.5400390625 2023-10-03T11:21:36.000Z 1519.0200195312 2023-10-03T11:21:35.000Z 1519.9799804688 2023-10-03T11:21:34.000Z 1520.4599609375 2023-10-03T11:21:33.000Z 1520.9399414062 2023-10-03T11:21:32.000Z 1520.9399414062 2023-10-03T11:21:31.000Z 1522.3900146484 2023-10-03T11:21:30.000Z 1522.8699951172 2023-10-03T11:21:29.000Z 1522.8699951172 2023-10-03T11:21:28.000Z 1523.3499755859 2023-10-03T11:21:27.000Z 1523.8299560547 2023-10-03T11:21:25.000Z 1524.3100585938 2023-10-03T11:21:24.000Z 1524.7900390625 2023-10-03T11:21:23.000Z 1525.2700195312 2023-10-03T11:21:22.000Z 1525.75 2023-10-03T11:21:21.000Z 1527.1899414062 2023-10-03T11:21:20.000Z 1527.1899414062 2023-10-03T11:21:19.000Z 1529.1099853516 2023-10-03T11:21:18.000Z 1529.5899658203 2023-10-03T11:21:17.000Z 1531.0400390625 2023-10-03T11:21:16.000Z 1531.5200195312 2023-10-03T11:21:15.000Z 1532.4799804688 2023-10-03T11:21:14.000Z 1533.4399414062 2023-10-03T11:21:13.000Z 1534.4000244141 2023-10-03T11:21:12.000Z 1534.8800048828 2023-10-03T11:21:11.000Z 1535.3599853516 2023-10-03T11:21:10.000Z 1535.8399658203 2023-10-03T11:21:09.000Z 1536.3199462891 2023-10-03T11:21:08.000Z 1536.8000488281 2023-10-03T11:21:07.000Z 1537.2900390625 2023-10-03T11:21:06.000Z 1537.7700195312 2023-10-03T11:21:05.000Z 1537.7700195312 2023-10-03T11:21:04.000Z 1538.25 2023-10-03T11:21:03.000Z 1538.7299804688 2023-10-03T11:21:02.000Z 1539.2099609375 2023-10-03T11:21:01.000Z 1542.0899658203 2023-10-03T11:20:59.000Z 1543.5300292969 2023-10-03T11:20:58.000Z 1544.0100097656 2023-10-03T11:20:57.000Z 1544.9799804688 2023-10-03T11:20:56.000Z 1545.4599609375 2023-10-03T11:20:55.000Z 1546.9000244141 2023-10-03T11:20:54.000Z 1547.3800048828 2023-10-03T11:20:53.000Z 1547.8599853516 2023-10-03T11:20:52.000Z 1547.8599853516 2023-10-03T11:20:51.000Z 1548.3399658203 2023-10-03T11:20:50.000Z 1548.3399658203 2023-10-03T11:20:49.000Z 1548.3399658203 2023-10-03T11:20:48.000Z 1548.3399658203 2023-10-03T11:20:47.000Z 1548.8199462891 2023-10-03T11:20:46.000Z 1548.8199462891 2023-10-03T11:20:45.000Z 1548.3399658203 2023-10-03T11:20:44.000Z 1548.3399658203 2023-10-03T11:20:43.000Z 1548.8199462891 2023-10-03T11:20:42.000Z 1549.3000488281 2023-10-03T11:20:41.000Z 1549.3000488281 2023-10-03T11:20:40.000Z 1549.7800292969 2023-10-03T11:20:39.000Z 1550.2600097656 2023-10-03T11:20:38.000Z 1551.2199707031 2023-10-03T11:20:37.000Z 1552.1899414062 2023-10-03T11:20:36.000Z 1553.6300048828 2023-10-03T11:20:35.000Z 1555.5500488281 2023-10-03T11:20:34.000Z 1556.5100097656 2023-10-03T11:20:33.000Z 1557.9499511719 2023-10-03T11:20:32.000Z 1558.9200439453 2023-10-03T11:20:31.000Z 1559.8800048828 2023-10-03T11:20:30.000Z 1560.8399658203 2023-10-03T11:20:29.000Z 1562.2800292969 2023-10-03T11:20:28.000Z 1563.7199707031 2023-10-03T11:20:27.000Z 1565.1600341797 2023-10-03T11:20:26.000Z 1565.6400146484 2023-10-03T11:20:25.000Z 1567.0899658203 2023-10-03T11:20:24.000Z 1568.0500488281 2023-10-03T11:20:23.000Z 1569.0100097656 2023-10-03T11:20:22.000Z 1569.4899902344 2023-10-03T11:20:21.000Z 1569.9699707031 2023-10-03T11:20:20.000Z 1570.4499511719 2023-10-03T11:20:19.000Z 1570.9300537109 2023-10-03T11:20:18.000Z 1572.3699951172 2023-10-03T11:20:17.000Z 1573.3299560547 2023-10-03T11:20:16.000Z 1574.3000488281 2023-10-03T11:20:15.000Z 1574.7800292969 2023-10-03T11:20:14.000Z 1575.2600097656 2023-10-03T11:20:13.000Z 1575.7399902344 2023-10-03T11:20:12.000Z 1576.6999511719 2023-10-03T11:20:11.000Z 1578.1400146484 2023-10-03T11:20:10.000Z 1578.6199951172 2023-10-03T11:20:09.000Z 1579.5799560547 2023-10-03T11:20:08.000Z 1580.0600585938 2023-10-03T11:20:07.000Z 1580.5400390625 2023-10-03T11:20:06.000Z 1581.0300292969 2023-10-03T11:20:05.000Z 1581.5100097656 2023-10-03T11:20:04.000Z 1582.4699707031 2023-10-03T11:20:03.000Z 1583.4300537109 2023-10-03T11:20:02.000Z 1583.9100341797 2023-10-03T11:20:01.000Z 1585.3499755859 2023-10-03T11:20:00.000Z 1585.8299560547 2023-10-03T11:19:59.000Z 1586.7900390625 2023-10-03T11:19:58.000Z 1587.75 2023-10-03T11:19:57.000Z 1588.2399902344 2023-10-03T11:19:56.000Z 1588.7199707031 2023-10-03T11:19:55.000Z 1589.1999511719 2023-10-03T11:19:54.000Z 1589.6800537109 2023-10-03T11:19:53.000Z 1590.1600341797 2023-10-03T11:19:52.000Z 1590.6400146484 2023-10-03T11:19:51.000Z 1591.1199951172 2023-10-03T11:19:50.000Z 1591.1199951172 2023-10-03T11:19:49.000Z 1591.5999755859 2023-10-03T11:19:48.000Z 1591.5999755859 2023-10-03T11:19:47.000Z 1592.0799560547 2023-10-03T11:19:46.000Z 1592.5600585938 2023-10-03T11:19:45.000Z 1593.0400390625 2023-10-03T11:19:44.000Z 1593.0400390625 2023-10-03T11:19:43.000Z 1592.5600585938 2023-10-03T11:19:42.000Z 1592.5600585938 2023-10-03T11:19:41.000Z 1592.5600585938 2023-10-03T11:19:40.000Z 1592.5600585938 2023-10-03T11:19:39.000Z 1592.0799560547 2023-10-03T11:19:38.000Z 1591.5999755859 2023-10-03T11:19:37.000Z 1591.1199951172 2023-10-03T11:19:36.000Z 1590.6400146484 2023-10-03T11:19:35.000Z 1590.6400146484 2023-10-03T11:19:34.000Z 1591.1199951172 2023-10-03T11:19:33.000Z 1591.1199951172 2023-10-03T11:19:32.000Z 1592.0799560547 2023-10-03T11:19:31.000Z 1592.0799560547 2023-10-03T11:19:30.000Z 1592.5600585938 2023-10-03T11:19:29.000Z 1594 2023-10-03T11:19:22.000Z 1593.5200195312 2023-10-03T11:19:21.000Z 1593.0400390625 2023-10-03T11:19:19.000Z 1593.0400390625 2023-10-03T11:19:18.000Z 1593.0400390625 2023-10-03T11:19:17.000Z 1592.5600585938 2023-10-03T11:19:16.000Z 1592.5600585938 2023-10-03T11:19:14.000Z 1592.0799560547 2023-10-03T11:19:13.000Z 1591.5999755859 2023-10-03T11:19:12.000Z 1591.1199951172 2023-10-03T11:19:11.000Z 1591.1199951172 2023-10-03T11:19:09.000Z 1590.6400146484 2023-10-03T11:19:08.000Z 1590.6400146484 2023-10-03T11:19:07.000Z 1591.1199951172 2023-10-03T11:19:06.000Z 1591.1199951172 2023-10-03T11:19:05.000Z 1591.5999755859 2023-10-03T11:19:04.000Z 1592.0799560547 2023-10-03T11:19:03.000Z 1592.5600585938 2023-10-03T11:19:02.000Z 1592.5600585938 2023-10-03T11:19:01.000Z 1593.0400390625 2023-10-03T11:19:00.000Z 1592.5600585938 2023-10-03T11:18:59.000Z 1592.5600585938 2023-10-03T11:18:58.000Z 1593.0400390625 2023-10-03T11:18:57.000Z 1593.0400390625 2023-10-03T11:18:56.000Z 1593.0400390625 2023-10-03T11:18:55.000Z 1593.5200195312 2023-10-03T11:18:54.000Z 1593.5200195312 2023-10-03T11:18:52.000Z 1594 2023-10-03T11:18:51.000Z 1594.4799804688 2023-10-03T11:18:50.000Z 1594.9599609375 2023-10-03T11:18:49.000Z 1594.9599609375 2023-10-03T11:18:48.000Z 1595.4499511719 2023-10-03T11:18:47.000Z 1595.9300537109 2023-10-03T11:18:45.000Z 1598.3299560547 2023-10-03T11:18:40.000Z 1599.2900390625 2023-10-03T11:18:39.000Z 1599.7700195312 2023-10-03T11:18:38.000Z 1599.7700195312 2023-10-03T11:18:37.000Z 1601.2099609375 2023-10-03T11:18:36.000Z 1602.1700439453 2023-10-03T11:18:35.000Z 1603.6199951172 2023-10-03T11:18:34.000Z 1604.5799560547 2023-10-03T11:18:33.000Z 1605.0600585938 2023-10-03T11:18:32.000Z 1606.0200195312 2023-10-03T11:18:31.000Z 1606.5 2023-10-03T11:18:30.000Z 1607.4599609375 2023-10-03T11:18:29.000Z 1608.4200439453 2023-10-03T11:18:28.000Z 1608.9000244141 2023-10-03T11:18:27.000Z 1609.8599853516 2023-10-03T11:18:26.000Z 1610.3499755859 2023-10-03T11:18:24.000Z 1610.8299560547 2023-10-03T11:18:23.000Z 1610.8299560547 2023-10-03T11:18:22.000Z 1610.8299560547 2023-10-03T11:18:21.000Z 1610.3499755859 2023-10-03T11:18:20.000Z 1610.3499755859 2023-10-03T11:18:19.000Z 1610.3499755859 2023-10-03T11:18:18.000Z 1610.8299560547 2023-10-03T11:18:16.000Z 1610.8299560547 2023-10-03T11:18:15.000Z 1611.3100585938 2023-10-03T11:18:14.000Z 1611.7900390625 2023-10-03T11:18:13.000Z 1612.2700195312 2023-10-03T11:18:12.000Z 1613.2299804688 2023-10-03T11:18:11.000Z 1614.1899414062 2023-10-03T11:18:10.000Z 1614.6700439453 2023-10-03T11:18:09.000Z 1615.1500244141 2023-10-03T11:18:08.000Z 1615.6300048828 2023-10-03T11:18:07.000Z 1616.5899658203 2023-10-03T11:18:06.000Z 1618.0400390625 2023-10-03T11:18:05.000Z 1619 2023-10-03T11:18:04.000Z 1619.4799804688 2023-10-03T11:18:03.000Z 1620.4399414062 2023-10-03T11:18:02.000Z 1620.9200439453 2023-10-03T11:18:01.000Z 1621.4000244141 2023-10-03T11:18:00.000Z 1621.8800048828 2023-10-03T11:17:59.000Z 1621.8800048828 2023-10-03T11:17:58.000Z 1622.3599853516 2023-10-03T11:17:56.000Z 1622.3599853516 2023-10-03T11:17:55.000Z 1622.8399658203 2023-10-03T11:17:54.000Z 1624.2800292969 2023-10-03T11:17:51.000Z 1625.7299804688 2023-10-03T11:17:50.000Z 1626.6899414062 2023-10-03T11:17:49.000Z 1627.1700439453 2023-10-03T11:17:48.000Z 1628.1300048828 2023-10-03T11:17:47.000Z 1629.5699462891 2023-10-03T11:17:46.000Z 1630.5300292969 2023-10-03T11:17:45.000Z 1631.4899902344 2023-10-03T11:17:44.000Z 1632.4599609375 2023-10-03T11:17:43.000Z 1633.9000244141 2023-10-03T11:17:42.000Z 1634.8599853516 2023-10-03T11:17:41.000Z 1635.3399658203 2023-10-03T11:17:40.000Z 1635.8199462891 2023-10-03T11:17:39.000Z 1637.7399902344 2023-10-03T11:17:38.000Z 1638.2199707031 2023-10-03T11:17:37.000Z 1638.6999511719 2023-10-03T11:17:36.000Z 1639.6700439453 2023-10-03T11:17:35.000Z 1640.1500244141 2023-10-03T11:17:34.000Z 1640.6300048828 2023-10-03T11:17:33.000Z 1641.5899658203 2023-10-03T11:17:32.000Z 1641.5899658203 2023-10-03T11:17:31.000Z 1642.0699462891 2023-10-03T11:17:30.000Z 1642.5500488281 2023-10-03T11:17:29.000Z 1643.0300292969 2023-10-03T11:17:28.000Z 1643.5100097656 2023-10-03T11:17:27.000Z 1643.9899902344 2023-10-03T11:17:26.000Z 1644.4699707031 2023-10-03T11:17:25.000Z 1644.4699707031 2023-10-03T11:17:24.000Z 1645.4300537109 2023-10-03T11:17:21.000Z 1645.9100341797 2023-10-03T11:17:20.000Z 1646.4000244141 2023-10-03T11:17:19.000Z 1646.8800048828 2023-10-03T11:17:18.000Z 1647.3599853516 2023-10-03T11:17:17.000Z 1648.3199462891 2023-10-03T11:17:16.000Z 1648.8000488281 2023-10-03T11:17:15.000Z 1649.7600097656 2023-10-03T11:17:14.000Z 1650.2399902344 2023-10-03T11:17:13.000Z 1651.1999511719 2023-10-03T11:17:12.000Z 1651.6800537109 2023-10-03T11:17:11.000Z 1652.1600341797 2023-10-03T11:17:10.000Z 1652.6400146484 2023-10-03T11:17:09.000Z 1652.6400146484 2023-10-03T11:17:08.000Z 1653.1199951172 2023-10-03T11:17:07.000Z 1653.1199951172 2023-10-03T11:17:06.000Z 1653.1199951172 2023-10-03T11:17:05.000Z 1653.1199951172 2023-10-03T11:17:04.000Z 1652.6400146484 2023-10-03T11:17:03.000Z 1652.6400146484 2023-10-03T11:17:01.000Z 1652.1600341797 2023-10-03T11:17:00.000Z 1652.1600341797 2023-10-03T11:16:59.000Z 1652.6400146484 2023-10-03T11:16:56.000Z 1652.6400146484 2023-10-03T11:16:55.000Z 1652.6400146484 2023-10-03T11:16:39.000Z 1652.6400146484 2023-10-03T11:16:32.000Z 1652.6400146484 2023-10-03T11:16:31.000Z 1652.6400146484 2023-10-03T11:16:30.000Z 1652.6400146484 2023-10-03T11:16:29.000Z 1652.6400146484 2023-10-03T11:16:28.000Z 1652.1600341797 2023-10-03T11:16:27.000Z 1651.6800537109 2023-10-03T11:16:26.000Z 1651.1999511719 2023-10-03T11:16:25.000Z 1650.2399902344 2023-10-03T11:16:24.000Z 1649.2800292969 2023-10-03T11:16:23.000Z 1648.8000488281 2023-10-03T11:16:22.000Z 1648.3199462891 2023-10-03T11:16:21.000Z 1648.3199462891 2023-10-03T11:16:20.000Z 1648.3199462891 2023-10-03T11:16:19.000Z 1648.3199462891 2023-10-03T11:16:18.000Z 1648.3199462891 2023-10-03T11:16:17.000Z 1648.3199462891 2023-10-03T11:16:16.000Z 1648.3199462891 2023-10-03T11:16:15.000Z 1648.3199462891 2023-10-03T11:16:14.000Z 1648.3199462891 2023-10-03T11:16:13.000Z 1648.3199462891 2023-10-03T11:16:12.000Z 1648.3199462891 2023-10-03T11:16:11.000Z 1648.3199462891 2023-10-03T11:16:10.000Z 1648.3199462891 2023-10-03T11:16:09.000Z 1648.3199462891 2023-10-03T11:16:08.000Z 1648.8000488281 2023-10-03T11:16:07.000Z 1649.2800292969 2023-10-03T11:16:06.000Z 1650.2399902344 2023-10-03T11:16:05.000Z 1651.1999511719 2023-10-03T11:16:04.000Z 1651.6800537109 2023-10-03T11:16:03.000Z 1652.1600341797 2023-10-03T11:16:02.000Z 1652.1600341797 2023-10-03T11:16:01.000Z 1652.1600341797 2023-10-03T11:16:00.000Z 1652.6400146484 2023-10-03T11:15:59.000Z 1652.1600341797 2023-10-03T11:15:58.000Z 1652.1600341797 2023-10-03T11:15:57.000Z 1652.6400146484 2023-10-03T11:15:56.000Z 1652.6400146484 2023-10-03T11:15:55.000Z 1652.6400146484 2023-10-03T11:15:54.000Z 1652.1600341797 2023-10-03T11:15:53.000Z 1651.6800537109 2023-10-03T11:15:52.000Z 1651.1999511719 2023-10-03T11:15:51.000Z 1650.7199707031 2023-10-03T11:15:50.000Z 1650.2399902344 2023-10-03T11:15:49.000Z 1650.2399902344 2023-10-03T11:15:48.000Z 1648.8000488281 2023-10-03T11:15:47.000Z 1647.8399658203 2023-10-03T11:15:46.000Z 1647.3599853516 2023-10-03T11:15:45.000Z 1646.4000244141 2023-10-03T11:15:44.000Z 1646.4000244141 2023-10-03T11:15:43.000Z 1645.4300537109 2023-10-03T11:15:42.000Z 1644.9499511719 2023-10-03T11:15:41.000Z 1644.4699707031 2023-10-03T11:15:40.000Z 1643.0300292969 2023-10-03T11:15:36.000Z 1642.5500488281 2023-10-03T11:15:35.000Z 1642.0699462891 2023-10-03T11:15:34.000Z 1641.1099853516 2023-10-03T11:15:33.000Z 1640.1500244141 2023-10-03T11:15:32.000Z 1639.1899414062 2023-10-03T11:15:31.000Z 1638.2199707031 2023-10-03T11:15:29.000Z 1636.3000488281 2023-10-03T11:15:28.000Z 1634.3800048828 2023-10-03T11:15:26.000Z 1633.9000244141 2023-10-03T11:15:25.000Z 1632.9399414062 2023-10-03T11:15:24.000Z 1631.9799804688 2023-10-03T11:15:23.000Z 1631.0100097656 2023-10-03T11:15:22.000Z 1629.5699462891 2023-10-03T11:15:21.000Z 1628.6099853516 2023-10-03T11:15:20.000Z 1627.6500244141 2023-10-03T11:15:19.000Z 1627.1700439453 2023-10-03T11:15:18.000Z 1626.2099609375 2023-10-03T11:15:17.000Z 1625.7299804688 2023-10-03T11:15:16.000Z 1624.7700195312 2023-10-03T11:15:15.000Z 1623.8000488281 2023-10-03T11:15:14.000Z 1622.8399658203 2023-10-03T11:15:13.000Z 1622.3599853516 2023-10-03T11:15:12.000Z 1621.8800048828 2023-10-03T11:15:11.000Z 1620.4399414062 2023-10-03T11:15:10.000Z 1619.4799804688 2023-10-03T11:15:09.000Z 1619 2023-10-03T11:15:08.000Z 1618.0400390625 2023-10-03T11:15:07.000Z 1617.0699462891 2023-10-03T11:15:06.000Z 1616.1099853516 2023-10-03T11:15:05.000Z 1614.6700439453 2023-10-03T11:15:04.000Z 1614.6700439453 2023-10-03T11:15:03.000Z 1613.2299804688 2023-10-03T11:15:02.000Z 1612.2700195312 2023-10-03T11:15:01.000Z 1611.3100585938 2023-10-03T11:15:00.000Z 1610.3499755859 2023-10-03T11:14:59.000Z 1609.8599853516 2023-10-03T11:14:58.000Z 1609.3800048828 2023-10-03T11:14:57.000Z 1607.9399414062 2023-10-03T11:14:56.000Z 1607.4599609375 2023-10-03T11:14:55.000Z 1606.9799804688 2023-10-03T11:14:54.000Z 1606.0200195312 2023-10-03T11:14:51.000Z 1605.5400390625 2023-10-03T11:14:50.000Z 1605.0600585938 2023-10-03T11:14:49.000Z 1604.5799560547 2023-10-03T11:14:48.000Z 1604.0999755859 2023-10-03T11:14:47.000Z 1603.6199951172 2023-10-03T11:14:46.000Z 1603.1400146484 2023-10-03T11:14:45.000Z 1601.6899414062 2023-10-03T11:14:43.000Z 1601.2099609375 2023-10-03T11:14:42.000Z 1600.25 2023-10-03T11:14:41.000Z 1599.2900390625 2023-10-03T11:14:40.000Z 1598.3299560547 2023-10-03T11:14:39.000Z 1597.3699951172 2023-10-03T11:14:37.000Z 1596.4100341797 2023-10-03T11:14:36.000Z 1596.4100341797 2023-10-03T11:14:35.000Z 1595.4499511719 2023-10-03T11:14:34.000Z 1594 2023-10-03T11:14:33.000Z 1594 2023-10-03T11:14:32.000Z 1594 2023-10-03T11:14:31.000Z 1594 2023-10-03T11:14:30.000Z 1594 2023-10-03T11:14:29.000Z 1594.4799804688 2023-10-03T11:14:28.000Z 1594.4799804688 2023-10-03T11:14:27.000Z 1595.4499511719 2023-10-03T11:14:24.000Z 1595.9300537109 2023-10-03T11:14:23.000Z 1595.9300537109 2023-10-03T11:14:22.000Z 1595.9300537109 2023-10-03T11:14:21.000Z 1596.4100341797 2023-10-03T11:14:20.000Z 1597.8499755859 2023-10-03T11:14:18.000Z 1600.25 2023-10-03T11:14:16.000Z 1600.7299804688 2023-10-03T11:14:15.000Z 1602.1700439453 2023-10-03T11:14:14.000Z 1602.6600341797 2023-10-03T11:14:13.000Z 1603.6199951172 2023-10-03T11:14:12.000Z 1605.0600585938 2023-10-03T11:14:11.000Z 1606.0200195312 2023-10-03T11:14:10.000Z 1606.9799804688 2023-10-03T11:14:09.000Z 1607.4599609375 2023-10-03T11:14:08.000Z 1607.9399414062 2023-10-03T11:14:07.000Z 1607.9399414062 2023-10-03T11:14:06.000Z 1608.4200439453 2023-10-03T11:14:05.000Z 1608.9000244141 2023-10-03T11:14:04.000Z 1609.3800048828 2023-10-03T11:14:03.000Z 1609.8599853516 2023-10-03T11:14:02.000Z 1610.3499755859 2023-10-03T11:14:01.000Z 1611.3100585938 2023-10-03T11:14:00.000Z 1612.75 2023-10-03T11:13:59.000Z 1613.2299804688 2023-10-03T11:13:58.000Z 1614.1899414062 2023-10-03T11:13:57.000Z 1614.1899414062 2023-10-03T11:13:56.000Z 1614.1899414062 2023-10-03T11:13:55.000Z 1614.6700439453 2023-10-03T11:13:54.000Z 1614.6700439453 2023-10-03T11:13:53.000Z 1614.6700439453 2023-10-03T11:13:52.000Z 1615.1500244141 2023-10-03T11:13:51.000Z 1616.1099853516 2023-10-03T11:13:50.000Z 1617.0699462891 2023-10-03T11:13:49.000Z 1618.0400390625 2023-10-03T11:13:48.000Z 1618.5200195312 2023-10-03T11:13:47.000Z 1618.5200195312 2023-10-03T11:13:46.000Z 1618.5200195312 2023-10-03T11:13:45.000Z 1618.5200195312 2023-10-03T11:13:44.000Z 1618.5200195312 2023-10-03T11:13:43.000Z 1619 2023-10-03T11:13:42.000Z 1619 2023-10-03T11:13:41.000Z 1620.4399414062 2023-10-03T11:13:40.000Z 1620.9200439453 2023-10-03T11:13:39.000Z 1622.3599853516 2023-10-03T11:13:38.000Z 1623.3199462891 2023-10-03T11:13:37.000Z 1625.25 2023-10-03T11:13:36.000Z 1626.6899414062 2023-10-03T11:13:35.000Z 1626.6899414062 2023-10-03T11:13:34.000Z 1629.0899658203 2023-10-03T11:13:33.000Z 1630.0500488281 2023-10-03T11:13:32.000Z 1630.5300292969 2023-10-03T11:13:31.000Z 1631.0100097656 2023-10-03T11:13:30.000Z 1631.9799804688 2023-10-03T11:13:28.000Z 1631.4899902344 2023-10-03T11:13:27.000Z 1630.5300292969 2023-10-03T11:13:26.000Z 1629.0899658203 2023-10-03T11:13:25.000Z 1627.1700439453 2023-10-03T11:13:24.000Z 1625.7299804688 2023-10-03T11:13:23.000Z 1624.2800292969 2023-10-03T11:13:22.000Z 1623.8000488281 2023-10-03T11:13:21.000Z 1621.4000244141 2023-10-03T11:13:19.000Z 1620.4399414062 2023-10-03T11:13:18.000Z 1619.9599609375 2023-10-03T11:13:17.000Z 1619.4799804688 2023-10-03T11:13:16.000Z 1619 2023-10-03T11:13:15.000Z 1618.5200195312 2023-10-03T11:13:14.000Z 1618.5200195312 2023-10-03T11:13:13.000Z 1618.5200195312 2023-10-03T11:13:12.000Z 1618.5200195312 2023-10-03T11:12:38.000Z 1618.0400390625 2023-10-03T11:12:31.000Z 1617.5600585938 2023-10-03T11:12:30.000Z 1616.5899658203 2023-10-03T11:12:29.000Z 1614.6700439453 2023-10-03T11:12:27.000Z 1613.7099609375 2023-10-03T11:12:26.000Z 1613.2299804688 2023-10-03T11:12:25.000Z 1612.75 2023-10-03T11:12:24.000Z 1611.7900390625 2023-10-03T11:12:23.000Z 1611.3100585938 2023-10-03T11:12:22.000Z 1610.3499755859 2023-10-03T11:12:21.000Z 1609.3800048828 2023-10-03T11:12:20.000Z 1608.4200439453 2023-10-03T11:12:19.000Z 1606.9799804688 2023-10-03T11:12:18.000Z 1606.0200195312 2023-10-03T11:12:17.000Z 1605.5400390625 2023-10-03T11:12:16.000Z 1605.5400390625 2023-10-03T11:12:15.000Z 1604.5799560547 2023-10-03T11:12:14.000Z 1603.1400146484 2023-10-03T11:12:13.000Z 1603.1400146484 2023-10-03T11:12:12.000Z 1603.1400146484 2023-10-03T11:12:11.000Z 1603.1400146484 2023-10-03T11:12:10.000Z 1603.1400146484 2023-10-03T11:12:09.000Z 1603.1400146484 2023-10-03T11:12:08.000Z 1603.1400146484 2023-10-03T11:12:07.000Z 1603.1400146484 2023-10-03T11:12:06.000Z 1603.6199951172 2023-10-03T11:12:05.000Z 1604.0999755859 2023-10-03T11:12:04.000Z 1606.5 2023-10-03T11:12:02.000Z 1607.4599609375 2023-10-03T11:12:01.000Z 1608.9000244141 2023-10-03T11:12:00.000Z 1609.8599853516 2023-10-03T11:11:59.000Z 1610.3499755859 2023-10-03T11:11:58.000Z 1610.8299560547 2023-10-03T11:11:57.000Z 1610.8299560547 2023-10-03T11:11:56.000Z 1610.3499755859 2023-10-03T11:11:55.000Z 1609.3800048828 2023-10-03T11:11:54.000Z 1608.4200439453 2023-10-03T11:11:53.000Z 1607.4599609375 2023-10-03T11:11:52.000Z 1606.5 2023-10-03T11:11:51.000Z 1605.5400390625 2023-10-03T11:11:50.000Z 1605.0600585938 2023-10-03T11:11:49.000Z 1604.0999755859 2023-10-03T11:11:48.000Z 1603.6199951172 2023-10-03T11:11:47.000Z 1603.1400146484 2023-10-03T11:11:46.000Z 1603.1400146484 2023-10-03T11:11:45.000Z 1602.6600341797 2023-10-03T11:11:44.000Z 1602.1700439453 2023-10-03T11:11:43.000Z 1601.2099609375 2023-10-03T11:11:42.000Z 1601.2099609375 2023-10-03T11:11:41.000Z 1601.2099609375 2023-10-03T11:11:39.000Z 1601.2099609375 2023-10-03T11:11:38.000Z 1601.2099609375 2023-10-03T11:11:37.000Z 1602.1700439453 2023-10-03T11:11:08.000Z 1601.6899414062 2023-10-03T11:11:02.000Z 1601.2099609375 2023-10-03T11:11:01.000Z 1601.2099609375 2023-10-03T11:11:00.000Z 1601.2099609375 2023-10-03T11:10:59.000Z 1600.7299804688 2023-10-03T11:10:58.000Z 1599.7700195312 2023-10-03T11:10:57.000Z 1598.8100585938 2023-10-03T11:10:56.000Z 1597.8499755859 2023-10-03T11:10:55.000Z 1595.9300537109 2023-10-03T11:10:53.000Z 1594.9599609375 2023-10-03T11:10:52.000Z 1594.9599609375 2023-10-03T11:10:51.000Z 1594.4799804688 2023-10-03T11:10:50.000Z 1594 2023-10-03T11:10:49.000Z 1593.0400390625 2023-10-03T11:10:48.000Z 1592.5600585938 2023-10-03T11:10:46.000Z 1592.5600585938 2023-10-03T11:10:44.000Z 1592.5600585938 2023-10-03T11:10:43.000Z 1592.0799560547 2023-10-03T11:10:40.000Z 1592.0799560547 2023-10-03T11:10:39.000Z 1592.0799560547 2023-10-03T11:10:38.000Z 1592.5600585938 2023-10-03T11:10:37.000Z 1592.5600585938 2023-10-03T11:10:36.000Z 1593.5200195312 2023-10-03T11:10:35.000Z 1594.4799804688 2023-10-03T11:10:34.000Z 1594.9599609375 2023-10-03T11:10:33.000Z 1596.4100341797 2023-10-03T11:10:32.000Z 1597.8499755859 2023-10-03T11:10:31.000Z 1598.3299560547 2023-10-03T11:10:30.000Z 1598.8100585938 2023-10-03T11:10:29.000Z 1598.8100585938 2023-10-03T11:10:28.000Z 1598.8100585938 2023-10-03T11:10:27.000Z 1598.3299560547 2023-10-03T11:10:26.000Z 1598.3299560547 2023-10-03T11:10:25.000Z 1598.3299560547 2023-10-03T11:10:24.000Z 1598.3299560547 2023-10-03T11:10:21.000Z 1598.3299560547 2023-10-03T11:10:20.000Z 1598.3299560547 2023-10-03T11:10:19.000Z 1598.3299560547 2023-10-03T11:10:18.000Z 1598.3299560547 2023-10-03T11:10:16.000Z 1598.3299560547 2023-10-03T11:10:15.000Z 1598.3299560547 2023-10-03T11:10:14.000Z 1598.3299560547 2023-10-03T11:10:13.000Z 1598.3299560547 2023-10-03T11:10:12.000Z 1597.8499755859 2023-10-03T11:10:11.000Z 1597.8499755859 2023-10-03T11:10:10.000Z 1597.8499755859 2023-10-03T11:10:09.000Z