Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 87.620002746582 2023-09-30T14:08:43.000Z 87.620002746582 2023-09-30T14:08:42.000Z 87.620002746582 2023-09-30T14:08:41.000Z 87.620002746582 2023-09-30T14:08:40.000Z 87.620002746582 2023-09-30T14:08:39.000Z 88.099998474121 2023-09-30T14:08:38.000Z 88.099998474121 2023-09-30T14:08:37.000Z 88.099998474121 2023-09-30T14:08:36.000Z 88.099998474121 2023-09-30T14:08:35.000Z 88.099998474121 2023-09-30T14:08:34.000Z 88.580001831055 2023-09-30T14:08:33.000Z 88.099998474121 2023-09-30T14:08:32.000Z 88.099998474121 2023-09-30T14:08:31.000Z 88.099998474121 2023-09-30T14:08:30.000Z 87.620002746582 2023-09-30T14:08:29.000Z 87.620002746582 2023-09-30T14:08:28.000Z 87.620002746582 2023-09-30T14:08:27.000Z 87.139999389648 2023-09-30T14:08:26.000Z 87.139999389648 2023-09-30T14:08:25.000Z 86.660003662109 2023-09-30T14:08:24.000Z 86.660003662109 2023-09-30T14:08:21.000Z 86.660003662109 2023-09-30T14:08:20.000Z 86.660003662109 2023-09-30T14:08:19.000Z 86.660003662109 2023-09-30T14:08:18.000Z 86.660003662109 2023-09-30T14:08:17.000Z 86.180000305176 2023-09-30T14:08:14.000Z 86.180000305176 2023-09-30T14:08:13.000Z 86.180000305176 2023-09-30T14:08:12.000Z 85.690002441406 2023-09-30T14:08:10.000Z 85.690002441406 2023-09-30T14:08:09.000Z 85.690002441406 2023-09-30T14:08:08.000Z 85.690002441406 2023-09-30T14:08:07.000Z 85.690002441406 2023-09-30T14:08:05.000Z 85.209999084473 2023-09-30T14:08:04.000Z 85.209999084473 2023-09-30T14:08:03.000Z 85.209999084473 2023-09-30T14:08:02.000Z 85.209999084473 2023-09-30T14:08:01.000Z 85.209999084473 2023-09-30T14:08:00.000Z 85.209999084473 2023-09-30T14:07:58.000Z 85.690002441406 2023-09-30T14:07:57.000Z 85.690002441406 2023-09-30T14:07:56.000Z 85.690002441406 2023-09-30T14:07:55.000Z 86.180000305176 2023-09-30T14:07:54.000Z 86.660003662109 2023-09-30T14:07:53.000Z 87.139999389648 2023-09-30T14:07:52.000Z 87.620002746582 2023-09-30T14:07:51.000Z 88.099998474121 2023-09-30T14:07:50.000Z 88.099998474121 2023-09-30T14:07:49.000Z 88.580001831055 2023-09-30T14:07:48.000Z 89.059997558594 2023-09-30T14:07:47.000Z 89.540000915527 2023-09-30T14:07:46.000Z 90.5 2023-09-30T14:07:45.000Z 90.980003356934 2023-09-30T14:07:44.000Z 90.980003356934 2023-09-30T14:07:43.000Z 91.459999084473 2023-09-30T14:07:42.000Z 91.459999084473 2023-09-30T14:07:41.000Z 91.459999084473 2023-09-30T14:07:40.000Z 91.459999084473 2023-09-30T14:07:39.000Z 92.419998168945 2023-09-30T14:07:37.000Z 92.419998168945 2023-09-30T14:07:36.000Z 92.900001525879 2023-09-30T14:07:35.000Z 93.389999389648 2023-09-30T14:07:32.000Z 93.389999389648 2023-09-30T14:07:31.000Z 93.870002746582 2023-09-30T14:07:30.000Z 93.870002746582 2023-09-30T14:07:29.000Z 94.349998474121 2023-09-30T14:07:25.000Z 93.870002746582 2023-09-30T14:07:22.000Z 93.870002746582 2023-09-30T14:07:21.000Z 93.870002746582 2023-09-30T14:07:20.000Z 94.349998474121 2023-09-30T14:07:19.000Z 94.830001831055 2023-09-30T14:07:18.000Z 95.309997558594 2023-09-30T14:07:17.000Z 95.309997558594 2023-09-30T14:07:16.000Z 95.309997558594 2023-09-30T14:07:15.000Z 96.269996643066 2023-09-30T14:07:12.000Z 97.709999084473 2023-09-30T14:07:10.000Z 98.190002441406 2023-09-30T14:07:08.000Z 98.190002441406 2023-09-30T14:07:07.000Z 98.190002441406 2023-09-30T14:07:06.000Z 97.709999084473 2023-09-30T14:07:00.000Z 96.269996643066 2023-09-30T14:06:53.000Z 96.269996643066 2023-09-30T14:06:50.000Z 96.269996643066 2023-09-30T14:06:49.000Z 96.269996643066 2023-09-30T14:06:48.000Z 96.269996643066 2023-09-30T14:06:47.000Z 96.269996643066 2023-09-30T14:06:46.000Z 95.790000915527 2023-09-30T14:06:45.000Z 95.790000915527 2023-09-30T14:06:44.000Z 95.309997558594 2023-09-30T14:06:42.000Z 95.309997558594 2023-09-30T14:06:37.000Z 95.790000915527 2023-09-30T14:06:35.000Z 95.790000915527 2023-09-30T14:06:34.000Z 95.790000915527 2023-09-30T14:06:33.000Z 95.790000915527 2023-09-30T14:06:32.000Z 95.790000915527 2023-09-30T14:06:31.000Z 95.790000915527 2023-09-30T14:06:30.000Z 95.790000915527 2023-09-30T14:06:29.000Z 95.790000915527 2023-09-30T14:06:28.000Z 96.269996643066 2023-09-30T14:06:27.000Z 96.269996643066 2023-09-30T14:06:26.000Z 97.230003356934 2023-09-30T14:06:17.000Z 97.230003356934 2023-09-30T14:06:16.000Z 97.230003356934 2023-09-30T14:06:15.000Z 97.230003356934 2023-09-30T14:06:14.000Z 97.709999084473 2023-09-30T14:06:13.000Z 101.08000183105 2023-09-30T14:06:06.000Z 101.55999755859 2023-09-30T14:06:05.000Z 102.04000091553 2023-09-30T14:06:04.000Z 102.04000091553 2023-09-30T14:06:03.000Z 102.51999664307 2023-09-30T14:06:02.000Z 102.51999664307 2023-09-30T14:06:01.000Z 102.51999664307 2023-09-30T14:06:00.000Z 102.51999664307 2023-09-30T14:05:59.000Z 102.51999664307 2023-09-30T14:05:58.000Z 102.51999664307 2023-09-30T14:05:57.000Z 102.51999664307 2023-09-30T14:05:55.000Z 103 2023-09-30T14:05:54.000Z 103.48000335693 2023-09-30T14:05:53.000Z 106.36000061035 2023-09-30T14:05:48.000Z 106.83999633789 2023-09-30T14:05:47.000Z 107.31999969482 2023-09-30T14:05:46.000Z 107.31999969482 2023-09-30T14:05:45.000Z 106.83999633789 2023-09-30T14:05:44.000Z 106.83999633789 2023-09-30T14:05:43.000Z 106.36000061035 2023-09-30T14:05:42.000Z 105.87999725342 2023-09-30T14:05:41.000Z 105.40000152588 2023-09-30T14:05:40.000Z 105.40000152588 2023-09-30T14:05:39.000Z 105.87999725342 2023-09-30T14:05:38.000Z 105.87999725342 2023-09-30T14:05:36.000Z 105.87999725342 2023-09-30T14:05:35.000Z 106.36000061035 2023-09-30T14:05:34.000Z 106.36000061035 2023-09-30T14:05:33.000Z 106.36000061035 2023-09-30T14:05:32.000Z 106.36000061035 2023-09-30T14:05:31.000Z 105.40000152588 2023-09-30T14:05:26.000Z 105.40000152588 2023-09-30T14:05:25.000Z 104.91999816895 2023-09-30T14:05:24.000Z 104.91999816895 2023-09-30T14:05:23.000Z 104.91999816895 2023-09-30T14:05:22.000Z 104.91999816895 2023-09-30T14:05:21.000Z 104.91999816895 2023-09-30T14:05:20.000Z 104.91999816895 2023-09-30T14:05:19.000Z 104.44000244141 2023-09-30T14:05:15.000Z 107.80999755859 2023-09-30T14:05:07.000Z 110.69000244141 2023-09-30T14:05:00.000Z 110.69000244141 2023-09-30T14:04:59.000Z 110.69000244141 2023-09-30T14:04:58.000Z 110.69000244141 2023-09-30T14:04:55.000Z 110.69000244141 2023-09-30T14:04:54.000Z 111.16999816895 2023-09-30T14:04:53.000Z 111.16999816895 2023-09-30T14:04:51.000Z 111.65000152588 2023-09-30T14:04:49.000Z 111.65000152588 2023-09-30T14:04:48.000Z 111.65000152588 2023-09-30T14:04:47.000Z 111.65000152588 2023-09-30T14:04:46.000Z 111.65000152588 2023-09-30T14:04:45.000Z 111.65000152588 2023-09-30T14:04:39.000Z 112.12999725342 2023-09-30T14:04:38.000Z 112.12999725342 2023-09-30T14:04:37.000Z 112.12999725342 2023-09-30T14:04:36.000Z 112.12999725342 2023-09-30T14:04:35.000Z 113.56999969482 2023-09-30T14:04:27.000Z 114.05000305176 2023-09-30T14:04:25.000Z 115.01000213623 2023-09-30T14:04:18.000Z 115.01000213623 2023-09-30T14:04:17.000Z 115.98000335693 2023-09-30T14:04:11.000Z 119.33999633789 2023-09-30T14:04:02.000Z 119.81999969482 2023-09-30T14:04:01.000Z 119.81999969482 2023-09-30T14:04:00.000Z 120.30000305176 2023-09-30T14:03:59.000Z 120.30000305176 2023-09-30T14:03:57.000Z 121.73999786377 2023-09-30T14:03:50.000Z 121.73999786377 2023-09-30T14:03:49.000Z 121.73999786377 2023-09-30T14:03:48.000Z 121.73999786377 2023-09-30T14:03:47.000Z 121.73999786377 2023-09-30T14:03:46.000Z 121.73999786377 2023-09-30T14:03:45.000Z 121.73999786377 2023-09-30T14:03:44.000Z 121.26000213623 2023-09-30T14:03:43.000Z 121.26000213623 2023-09-30T14:03:42.000Z 120.7799987793 2023-09-30T14:03:41.000Z 120.7799987793 2023-09-30T14:03:40.000Z 119.81999969482 2023-09-30T14:03:39.000Z 119.81999969482 2023-09-30T14:03:38.000Z 119.33999633789 2023-09-30T14:03:34.000Z 122.2200012207 2023-09-30T14:03:29.000Z 132.32000732422 2023-09-30T14:03:22.000Z 133.75999450684 2023-09-30T14:03:21.000Z 135.67999267578 2023-09-30T14:03:20.000Z 137.61000061035 2023-09-30T14:03:19.000Z 140.49000549316 2023-09-30T14:03:17.000Z 142.41000366211 2023-09-30T14:03:16.000Z 149.13999938965 2023-09-30T14:03:12.000Z 151.05999755859 2023-09-30T14:03:11.000Z 152.0299987793 2023-09-30T14:03:10.000Z 153.4700012207 2023-09-30T14:03:09.000Z 154.91000366211 2023-09-30T14:03:08.000Z 158.75 2023-09-30T14:03:06.000Z 159.7200012207 2023-09-30T14:03:05.000Z 165 2023-09-30T14:03:02.000Z 166.92999267578 2023-09-30T14:03:01.000Z 167.88999938965 2023-09-30T14:03:00.000Z 176.05999755859 2023-09-30T14:02:55.000Z 177.97999572754 2023-09-30T14:02:54.000Z 178.46000671387 2023-09-30T14:02:53.000Z 180.86999511719 2023-09-30T14:02:52.000Z 182.30999755859 2023-09-30T14:02:51.000Z 183.27000427246 2023-09-30T14:02:50.000Z 184.22999572754 2023-09-30T14:02:49.000Z 185.66999816895 2023-09-30T14:02:48.000Z 186.63000488281 2023-09-30T14:02:47.000Z 187.58999633789 2023-09-30T14:02:46.000Z 188.55999755859 2023-09-30T14:02:45.000Z 189.52000427246 2023-09-30T14:02:44.000Z 194.80000305176 2023-09-30T14:02:42.000Z 196.25 2023-09-30T14:02:41.000Z 198.16999816895 2023-09-30T14:02:40.000Z 199.61000061035 2023-09-30T14:02:39.000Z 200.57000732422 2023-09-30T14:02:38.000Z 201.5299987793 2023-09-30T14:02:37.000Z 202.00999450684 2023-09-30T14:02:36.000Z 204.41999816895 2023-09-30T14:02:34.000Z 205.38000488281 2023-09-30T14:02:33.000Z 205.86000061035 2023-09-30T14:02:32.000Z 205.86000061035 2023-09-30T14:02:31.000Z 205.86000061035 2023-09-30T14:02:30.000Z 205.86000061035 2023-09-30T14:02:29.000Z 205.86000061035 2023-09-30T14:02:28.000Z 208.25999450684 2023-09-30T14:02:25.000Z 209.2200012207 2023-09-30T14:02:24.000Z 209.69999694824 2023-09-30T14:02:23.000Z 211.14999389648 2023-09-30T14:02:19.000Z 213.55000305176 2023-09-30T14:02:14.000Z 215.4700012207 2023-09-30T14:02:08.000Z 216.42999267578 2023-09-30T14:02:01.000Z 216.42999267578 2023-09-30T14:02:00.000Z 216.42999267578 2023-09-30T14:01:59.000Z 216.91000366211 2023-09-30T14:01:54.000Z 216.91000366211 2023-09-30T14:01:53.000Z 216.91000366211 2023-09-30T14:01:52.000Z 216.91000366211 2023-09-30T14:01:51.000Z 215.94999694824 2023-09-30T14:01:49.000Z 215.4700012207 2023-09-30T14:01:48.000Z 214.99000549316 2023-09-30T14:01:47.000Z 214.99000549316 2023-09-30T14:01:46.000Z 214.50999450684 2023-09-30T14:01:44.000Z 214.50999450684 2023-09-30T14:01:43.000Z 214.99000549316 2023-09-30T14:01:42.000Z 215.4700012207 2023-09-30T14:01:41.000Z 216.42999267578 2023-09-30T14:01:39.000Z 216.91000366211 2023-09-30T14:01:38.000Z 217.88000488281 2023-09-30T14:01:37.000Z 218.36000061035 2023-09-30T14:01:36.000Z 219.32000732422 2023-09-30T14:01:35.000Z 219.80000305176 2023-09-30T14:01:34.000Z 219.80000305176 2023-09-30T14:01:33.000Z 221.24000549316 2023-09-30T14:01:32.000Z 221.7200012207 2023-09-30T14:01:31.000Z 222.67999267578 2023-09-30T14:01:30.000Z 223.16000366211 2023-09-30T14:01:29.000Z 223.63999938965 2023-09-30T14:01:28.000Z 224.61000061035 2023-09-30T14:01:27.000Z 225.57000732422 2023-09-30T14:01:25.000Z 226.05000305176 2023-09-30T14:01:24.000Z 227.00999450684 2023-09-30T14:01:23.000Z 227.49000549316 2023-09-30T14:01:22.000Z 227.9700012207 2023-09-30T14:01:21.000Z 228.92999267578 2023-09-30T14:01:20.000Z 229.88999938965 2023-09-30T14:01:19.000Z 230.36999511719 2023-09-30T14:01:18.000Z 230.85000610352 2023-09-30T14:01:17.000Z 231.33000183105 2023-09-30T14:01:16.000Z 232.30000305176 2023-09-30T14:01:15.000Z 233.25999450684 2023-09-30T14:01:14.000Z 233.74000549316 2023-09-30T14:01:13.000Z 233.74000549316 2023-09-30T14:01:12.000Z 234.2200012207 2023-09-30T14:01:11.000Z 234.69999694824 2023-09-30T14:01:10.000Z 235.17999267578 2023-09-30T14:01:09.000Z 235.66000366211 2023-09-30T14:01:08.000Z 237.10000610352 2023-09-30T14:01:06.000Z 237.58000183105 2023-09-30T14:01:05.000Z 237.58000183105 2023-09-30T14:01:04.000Z 237.58000183105 2023-09-30T14:01:03.000Z 237.58000183105 2023-09-30T14:01:01.000Z 238.05999755859 2023-09-30T14:01:00.000Z 239.99000549316 2023-09-30T14:00:58.000Z 240.94999694824 2023-09-30T14:00:57.000Z 241.42999267578 2023-09-30T14:00:56.000Z 242.38999938965 2023-09-30T14:00:55.000Z 243.83000183105 2023-09-30T14:00:54.000Z 244.30999755859 2023-09-30T14:00:53.000Z 245.27000427246 2023-09-30T14:00:52.000Z 245.75 2023-09-30T14:00:51.000Z 246.22999572754 2023-09-30T14:00:47.000Z 246.22999572754 2023-09-30T14:00:46.000Z 246.22999572754 2023-09-30T14:00:45.000Z 246.22999572754 2023-09-30T14:00:44.000Z 246.7200012207 2023-09-30T14:00:43.000Z 247.19999694824 2023-09-30T14:00:42.000Z 247.67999267578 2023-09-30T14:00:41.000Z 248.16000366211 2023-09-30T14:00:40.000Z 249.60000610352 2023-09-30T14:00:32.000Z 250.55999755859 2023-09-30T14:00:30.000Z 250.55999755859 2023-09-30T14:00:29.000Z 252.47999572754 2023-09-30T14:00:26.000Z 255.36999511719 2023-09-30T14:00:21.000Z 256.32998657227 2023-09-30T14:00:20.000Z 256.80999755859 2023-09-30T14:00:19.000Z 257.29000854492 2023-09-30T14:00:18.000Z 258.25 2023-09-30T14:00:17.000Z 259.20999145508 2023-09-30T14:00:16.000Z 259.69000244141 2023-09-30T14:00:15.000Z 260.17001342773 2023-09-30T14:00:14.000Z 261.14001464844 2023-09-30T14:00:13.000Z 262.10000610352 2023-09-30T14:00:12.000Z 263.05999755859 2023-09-30T14:00:08.000Z 263.05999755859 2023-09-30T14:00:07.000Z 263.05999755859 2023-09-30T14:00:06.000Z 261.61999511719 2023-09-30T14:00:02.000Z 261.61999511719 2023-09-30T14:00:01.000Z 261.61999511719 2023-09-30T14:00:00.000Z 261.14001464844 2023-09-30T13:59:59.000Z 260.64999389648 2023-09-30T13:59:56.000Z 260.64999389648 2023-09-30T13:59:55.000Z 260.17001342773 2023-09-30T13:59:54.000Z 260.17001342773 2023-09-30T13:59:53.000Z 260.17001342773 2023-09-30T13:59:52.000Z 259.69000244141 2023-09-30T13:59:51.000Z 259.20999145508 2023-09-30T13:59:50.000Z 259.20999145508 2023-09-30T13:59:49.000Z 259.20999145508 2023-09-30T13:59:48.000Z 258.25 2023-09-30T13:59:46.000Z 257.29000854492 2023-09-30T13:59:43.000Z 256.80999755859 2023-09-30T13:59:42.000Z 256.32998657227 2023-09-30T13:59:40.000Z 255.85000610352 2023-09-30T13:59:39.000Z 255.85000610352 2023-09-30T13:59:38.000Z 255.85000610352 2023-09-30T13:59:37.000Z 255.36999511719 2023-09-30T13:59:36.000Z 255.36999511719 2023-09-30T13:59:35.000Z 254.88999938965 2023-09-30T13:59:34.000Z 254.41000366211 2023-09-30T13:59:33.000Z 253.92999267578 2023-09-30T13:59:32.000Z 253.92999267578 2023-09-30T13:59:31.000Z 252.96000671387 2023-09-30T13:59:26.000Z 252.47999572754 2023-09-30T13:59:25.000Z 252 2023-09-30T13:59:24.000Z 252 2023-09-30T13:59:23.000Z 251.52000427246 2023-09-30T13:59:22.000Z 251.52000427246 2023-09-30T13:59:21.000Z 250.55999755859 2023-09-30T13:59:20.000Z 250.55999755859 2023-09-30T13:59:19.000Z 250.08000183105 2023-09-30T13:59:18.000Z 249.11999511719 2023-09-30T13:59:17.000Z 248.63999938965 2023-09-30T13:59:16.000Z 248.16000366211 2023-09-30T13:59:15.000Z 247.67999267578 2023-09-30T13:59:14.000Z 247.19999694824 2023-09-30T13:59:13.000Z 246.7200012207 2023-09-30T13:59:12.000Z 246.7200012207 2023-09-30T13:59:11.000Z 247.19999694824 2023-09-30T13:59:10.000Z 247.19999694824 2023-09-30T13:59:09.000Z 247.19999694824 2023-09-30T13:59:08.000Z 248.16000366211 2023-09-30T13:59:07.000Z 248.16000366211 2023-09-30T13:59:06.000Z 248.63999938965 2023-09-30T13:59:05.000Z 248.63999938965 2023-09-30T13:59:04.000Z 249.11999511719 2023-09-30T13:59:03.000Z 249.60000610352 2023-09-30T13:58:59.000Z 249.60000610352 2023-09-30T13:58:58.000Z 249.11999511719 2023-09-30T13:58:57.000Z 249.11999511719 2023-09-30T13:58:55.000Z 249.11999511719 2023-09-30T13:58:54.000Z 250.08000183105 2023-09-30T13:58:53.000Z 251.03999328613 2023-09-30T13:58:52.000Z 251.52000427246 2023-09-30T13:58:51.000Z 252.47999572754 2023-09-30T13:58:50.000Z 252.96000671387 2023-09-30T13:58:49.000Z 253.44000244141 2023-09-30T13:58:48.000Z 253.92999267578 2023-09-30T13:58:46.000Z 254.41000366211 2023-09-30T13:58:45.000Z 254.41000366211 2023-09-30T13:58:44.000Z 255.36999511719 2023-09-30T13:58:43.000Z 255.85000610352 2023-09-30T13:58:42.000Z 256.32998657227 2023-09-30T13:58:41.000Z 256.80999755859 2023-09-30T13:58:40.000Z 257.29000854492 2023-09-30T13:58:39.000Z 258.73001098633 2023-09-30T13:58:38.000Z 258.73001098633 2023-09-30T13:58:37.000Z 259.20999145508 2023-09-30T13:58:36.000Z 260.17001342773 2023-09-30T13:58:35.000Z 260.64999389648 2023-09-30T13:58:34.000Z 261.14001464844 2023-09-30T13:58:33.000Z 261.61999511719 2023-09-30T13:58:32.000Z 262.10000610352 2023-09-30T13:58:31.000Z 262.57998657227 2023-09-30T13:58:30.000Z 263.54000854492 2023-09-30T13:58:29.000Z 263.54000854492 2023-09-30T13:58:28.000Z 264.01998901367 2023-09-30T13:58:27.000Z 265.45999145508 2023-09-30T13:58:22.000Z 265.94000244141 2023-09-30T13:58:21.000Z 266.42001342773 2023-09-30T13:58:20.000Z 266.89999389648 2023-09-30T13:58:19.000Z 267.38000488281 2023-09-30T13:58:18.000Z 267.85998535156 2023-09-30T13:58:17.000Z 268.35000610352 2023-09-30T13:58:16.000Z 268.82998657227 2023-09-30T13:58:15.000Z 269.30999755859 2023-09-30T13:58:14.000Z 270.26998901367 2023-09-30T13:58:13.000Z 270.75 2023-09-30T13:58:12.000Z 271.70999145508 2023-09-30T13:58:11.000Z 272.19000244141 2023-09-30T13:58:10.000Z 272.67001342773 2023-09-30T13:58:09.000Z 273.63000488281 2023-09-30T13:58:08.000Z 274.10998535156 2023-09-30T13:58:07.000Z 275.55999755859 2023-09-30T13:58:05.000Z 276.04000854492 2023-09-30T13:58:04.000Z 276.51998901367 2023-09-30T13:58:03.000Z 277 2023-09-30T13:58:02.000Z 277.48001098633 2023-09-30T13:58:01.000Z 277.95999145508 2023-09-30T13:58:00.000Z 277.95999145508 2023-09-30T13:57:59.000Z 279.39999389648 2023-09-30T13:57:57.000Z 279.88000488281 2023-09-30T13:57:56.000Z 279.88000488281 2023-09-30T13:57:55.000Z 280.83999633789 2023-09-30T13:57:54.000Z 281.32000732422 2023-09-30T13:57:53.000Z 281.32000732422 2023-09-30T13:57:52.000Z 281.79998779297 2023-09-30T13:57:51.000Z 282.76998901367 2023-09-30T13:57:50.000Z 283.73001098633 2023-09-30T13:57:49.000Z 283.73001098633 2023-09-30T13:57:48.000Z 284.20999145508 2023-09-30T13:57:47.000Z 286.13000488281 2023-09-30T13:57:44.000Z 286.60998535156 2023-09-30T13:57:43.000Z 286.60998535156 2023-09-30T13:57:42.000Z 287.08999633789 2023-09-30T13:57:41.000Z 287.57000732422 2023-09-30T13:57:40.000Z 288.5299987793 2023-09-30T13:57:39.000Z 288.5299987793 2023-09-30T13:57:38.000Z 289.48999023438 2023-09-30T13:57:37.000Z 289.48999023438 2023-09-30T13:57:36.000Z 290.94000244141 2023-09-30T13:57:35.000Z 291.42001342773 2023-09-30T13:57:34.000Z 291.89999389648 2023-09-30T13:57:33.000Z 292.38000488281 2023-09-30T13:57:32.000Z 292.38000488281 2023-09-30T13:57:31.000Z 292.85998535156 2023-09-30T13:57:30.000Z 292.85998535156 2023-09-30T13:57:29.000Z 293.33999633789 2023-09-30T13:57:28.000Z 293.33999633789 2023-09-30T13:57:27.000Z 293.82000732422 2023-09-30T13:57:26.000Z 294.29998779297 2023-09-30T13:57:25.000Z 294.7799987793 2023-09-30T13:57:24.000Z 295.73999023438 2023-09-30T13:57:23.000Z 296.2200012207 2023-09-30T13:57:22.000Z 296.70001220703 2023-09-30T13:57:21.000Z 297.67001342773 2023-09-30T13:57:18.000Z 297.67001342773 2023-09-30T13:57:17.000Z 297.67001342773 2023-09-30T13:57:16.000Z 297.67001342773 2023-09-30T13:57:15.000Z 298.14999389648 2023-09-30T13:57:14.000Z 298.14999389648 2023-09-30T13:57:13.000Z 298.63000488281 2023-09-30T13:57:12.000Z 300.07000732422 2023-09-30T13:57:11.000Z 300.54998779297 2023-09-30T13:57:10.000Z 301.0299987793 2023-09-30T13:57:09.000Z 301.0299987793 2023-09-30T13:57:08.000Z 301.0299987793 2023-09-30T13:57:07.000Z 301.0299987793 2023-09-30T13:57:06.000Z 301.0299987793 2023-09-30T13:57:05.000Z 300.54998779297 2023-09-30T13:57:04.000Z 300.54998779297 2023-09-30T13:57:03.000Z 300.07000732422 2023-09-30T13:57:02.000Z 300.54998779297 2023-09-30T13:56:56.000Z 300.54998779297 2023-09-30T13:56:55.000Z 301.0299987793 2023-09-30T13:56:54.000Z 301.0299987793 2023-09-30T13:56:53.000Z 301.0299987793 2023-09-30T13:56:52.000Z 301.0299987793 2023-09-30T13:56:51.000Z 301.0299987793 2023-09-30T13:56:50.000Z 301.0299987793 2023-09-30T13:56:49.000Z 301.0299987793 2023-09-30T13:56:48.000Z 301.51000976562 2023-09-30T13:56:47.000Z 301.51000976562 2023-09-30T13:56:46.000Z 301.98999023438 2023-09-30T13:56:45.000Z 301.98999023438 2023-09-30T13:56:44.000Z 303.91000366211 2023-09-30T13:56:42.000Z 304.88000488281 2023-09-30T13:56:41.000Z 305.83999633789 2023-09-30T13:56:40.000Z 306.32000732422 2023-09-30T13:56:39.000Z 306.32000732422 2023-09-30T13:56:38.000Z 309.67999267578 2023-09-30T13:56:35.000Z 310.16000366211 2023-09-30T13:56:34.000Z 310.16000366211 2023-09-30T13:56:33.000Z 310.16000366211 2023-09-30T13:56:32.000Z 310.16000366211 2023-09-30T13:56:31.000Z 309.67999267578 2023-09-30T13:56:30.000Z 310.16000366211 2023-09-30T13:56:29.000Z 309.67999267578 2023-09-30T13:56:28.000Z 310.16000366211 2023-09-30T13:56:27.000Z 309.67999267578 2023-09-30T13:56:26.000Z 309.67999267578 2023-09-30T13:56:24.000Z 309.20001220703 2023-09-30T13:56:23.000Z 309.67999267578 2023-09-30T13:56:22.000Z 309.67999267578 2023-09-30T13:56:21.000Z 309.67999267578 2023-09-30T13:56:20.000Z 310.16000366211 2023-09-30T13:56:19.000Z 310.16000366211 2023-09-30T13:56:18.000Z 310.16000366211 2023-09-30T13:56:17.000Z 310.64001464844 2023-09-30T13:56:16.000Z 311.11999511719 2023-09-30T13:56:15.000Z 311.60000610352 2023-09-30T13:56:14.000Z 311.60000610352 2023-09-30T13:56:13.000Z 313.04998779297 2023-09-30T13:56:09.000Z 313.5299987793 2023-09-30T13:56:08.000Z 313.5299987793 2023-09-30T13:56:07.000Z 313.5299987793 2023-09-30T13:56:06.000Z 314.01000976562 2023-09-30T13:56:05.000Z 314.01000976562 2023-09-30T13:56:04.000Z 313.5299987793 2023-09-30T13:56:03.000Z 313.5299987793 2023-09-30T13:56:02.000Z 313.5299987793 2023-09-30T13:56:01.000Z 313.04998779297 2023-09-30T13:56:00.000Z 313.04998779297 2023-09-30T13:55:59.000Z 313.04998779297 2023-09-30T13:55:58.000Z 313.04998779297 2023-09-30T13:55:57.000Z 312.57000732422 2023-09-30T13:55:56.000Z 312.57000732422 2023-09-30T13:55:55.000Z 312.57000732422 2023-09-30T13:55:54.000Z 312.08999633789 2023-09-30T13:55:53.000Z 310.64001464844 2023-09-30T13:55:51.000Z 310.64001464844 2023-09-30T13:55:50.000Z 310.16000366211 2023-09-30T13:55:49.000Z 309.67999267578 2023-09-30T13:55:48.000Z 305.83999633789 2023-09-30T13:55:42.000Z 302.4700012207 2023-09-30T13:55:36.000Z 301.51000976562 2023-09-30T13:55:35.000Z 301.0299987793 2023-09-30T13:55:34.000Z 300.54998779297 2023-09-30T13:55:33.000Z 299.58999633789 2023-09-30T13:55:32.000Z 298.63000488281 2023-09-30T13:55:27.000Z 298.63000488281 2023-09-30T13:55:26.000Z 298.63000488281 2023-09-30T13:55:25.000Z 299.10998535156 2023-09-30T13:55:23.000Z 299.58999633789 2023-09-30T13:55:22.000Z 300.07000732422 2023-09-30T13:55:20.000Z 300.07000732422 2023-09-30T13:55:19.000Z 300.07000732422 2023-09-30T13:55:18.000Z 300.07000732422 2023-09-30T13:55:17.000Z 300.54998779297 2023-09-30T13:55:16.000Z 300.54998779297 2023-09-30T13:55:15.000Z 300.54998779297 2023-09-30T13:55:14.000Z 300.54998779297 2023-09-30T13:55:13.000Z 300.54998779297 2023-09-30T13:55:12.000Z 300.07000732422 2023-09-30T13:55:10.000Z 299.58999633789 2023-09-30T13:55:09.000Z 299.10998535156 2023-09-30T13:55:08.000Z 299.10998535156 2023-09-30T13:55:07.000Z 298.63000488281 2023-09-30T13:55:06.000Z 297.67001342773 2023-09-30T13:55:03.000Z 297.17999267578 2023-09-30T13:55:02.000Z 297.17999267578 2023-09-30T13:55:01.000Z 297.17999267578 2023-09-30T13:55:00.000Z 296.70001220703 2023-09-30T13:54:59.000Z 296.70001220703 2023-09-30T13:54:58.000Z 296.2200012207 2023-09-30T13:54:56.000Z 296.2200012207 2023-09-30T13:54:55.000Z 296.2200012207 2023-09-30T13:54:54.000Z 296.70001220703 2023-09-30T13:54:53.000Z 296.70001220703 2023-09-30T13:54:52.000Z 296.2200012207 2023-09-30T13:54:51.000Z 296.2200012207 2023-09-30T13:54:50.000Z 296.2200012207 2023-09-30T13:54:49.000Z 295.73999023438 2023-09-30T13:54:48.000Z 295.73999023438 2023-09-30T13:54:47.000Z 295.73999023438 2023-09-30T13:54:46.000Z 295.73999023438 2023-09-30T13:54:45.000Z 295.73999023438 2023-09-30T13:54:44.000Z 295.73999023438 2023-09-30T13:54:43.000Z 296.2200012207 2023-09-30T13:54:42.000Z 295.73999023438 2023-09-30T13:54:41.000Z 296.2200012207 2023-09-30T13:54:39.000Z 296.2200012207 2023-09-30T13:54:38.000Z 296.70001220703 2023-09-30T13:54:37.000Z 297.17999267578 2023-09-30T13:54:36.000Z 297.67001342773 2023-09-30T13:54:35.000Z 297.67001342773 2023-09-30T13:54:34.000Z 298.14999389648 2023-09-30T13:54:33.000Z 298.63000488281 2023-09-30T13:54:32.000Z 298.63000488281 2023-09-30T13:54:31.000Z 298.63000488281 2023-09-30T13:54:30.000Z 298.63000488281 2023-09-30T13:54:29.000Z 299.10998535156 2023-09-30T13:54:28.000Z 299.10998535156 2023-09-30T13:54:27.000Z 299.10998535156 2023-09-30T13:54:25.000Z 299.10998535156 2023-09-30T13:54:24.000Z 299.10998535156 2023-09-30T13:54:23.000Z 299.10998535156 2023-09-30T13:54:22.000Z 298.63000488281 2023-09-30T13:54:21.000Z 298.63000488281 2023-09-30T13:54:20.000Z 298.63000488281 2023-09-30T13:54:19.000Z 298.14999389648 2023-09-30T13:54:18.000Z 298.63000488281 2023-09-30T13:54:17.000Z 298.63000488281 2023-09-30T13:54:15.000Z 298.63000488281 2023-09-30T13:54:12.000Z 298.14999389648 2023-09-30T13:54:11.000Z 298.14999389648 2023-09-30T13:54:10.000Z 298.14999389648 2023-09-30T13:54:09.000Z 297.67001342773 2023-09-30T13:54:08.000Z 297.67001342773 2023-09-30T13:54:07.000Z 297.67001342773 2023-09-30T13:54:06.000Z 297.67001342773 2023-09-30T13:54:05.000Z 298.14999389648 2023-09-30T13:54:01.000Z 298.14999389648 2023-09-30T13:54:00.000Z 298.14999389648 2023-09-30T13:53:59.000Z 298.14999389648 2023-09-30T13:53:58.000Z 298.63000488281 2023-09-30T13:53:57.000Z 299.10998535156 2023-09-30T13:53:56.000Z 299.10998535156 2023-09-30T13:53:55.000Z 299.10998535156 2023-09-30T13:53:54.000Z 299.58999633789 2023-09-30T13:53:53.000Z 299.58999633789 2023-09-30T13:53:52.000Z 300.07000732422 2023-09-30T13:53:49.000Z 300.54998779297 2023-09-30T13:53:48.000Z 301.0299987793 2023-09-30T13:53:47.000Z 301.0299987793 2023-09-30T13:53:46.000Z 301.0299987793 2023-09-30T13:53:45.000Z 301.51000976562 2023-09-30T13:53:44.000Z 302.4700012207 2023-09-30T13:53:39.000Z 302.95001220703 2023-09-30T13:53:38.000Z 302.95001220703 2023-09-30T13:53:37.000Z 302.95001220703 2023-09-30T13:53:36.000Z 302.95001220703 2023-09-30T13:53:35.000Z 303.42999267578 2023-09-30T13:53:34.000Z 303.91000366211 2023-09-30T13:53:33.000Z 303.91000366211 2023-09-30T13:53:32.000Z 304.39001464844 2023-09-30T13:53:29.000Z 304.88000488281 2023-09-30T13:53:28.000Z 305.35998535156 2023-09-30T13:53:27.000Z 305.35998535156 2023-09-30T13:53:26.000Z 305.83999633789 2023-09-30T13:53:25.000Z 305.83999633789 2023-09-30T13:53:24.000Z 306.32000732422 2023-09-30T13:53:23.000Z 306.32000732422 2023-09-30T13:53:22.000Z 306.79998779297 2023-09-30T13:53:21.000Z 306.79998779297 2023-09-30T13:53:20.000Z 307.2799987793 2023-09-30T13:53:19.000Z 306.79998779297 2023-09-30T13:53:18.000Z 307.2799987793 2023-09-30T13:53:17.000Z 307.2799987793 2023-09-30T13:53:16.000Z 307.2799987793 2023-09-30T13:53:15.000Z 307.2799987793 2023-09-30T13:53:14.000Z 307.2799987793 2023-09-30T13:53:13.000Z 307.2799987793 2023-09-30T13:53:12.000Z 307.2799987793 2023-09-30T13:53:11.000Z 307.2799987793 2023-09-30T13:53:10.000Z 307.2799987793 2023-09-30T13:53:09.000Z 307.2799987793 2023-09-30T13:53:08.000Z 305.83999633789 2023-09-30T13:53:03.000Z 305.35998535156 2023-09-30T13:53:02.000Z 304.88000488281 2023-09-30T13:53:01.000Z 304.39001464844 2023-09-30T13:53:00.000Z 303.42999267578 2023-09-30T13:52:57.000Z 300.07000732422 2023-09-30T13:52:53.000Z 299.10998535156 2023-09-30T13:52:52.000Z 298.14999389648 2023-09-30T13:52:51.000Z 297.17999267578 2023-09-30T13:52:50.000Z 296.70001220703 2023-09-30T13:52:49.000Z 295.73999023438 2023-09-30T13:52:48.000Z 294.7799987793 2023-09-30T13:52:47.000Z 294.29998779297 2023-09-30T13:52:46.000Z 293.33999633789 2023-09-30T13:52:45.000Z 292.38000488281 2023-09-30T13:52:44.000Z 291.89999389648 2023-09-30T13:52:43.000Z 291.42001342773 2023-09-30T13:52:42.000Z 289.9700012207 2023-09-30T13:52:41.000Z 288.04998779297 2023-09-30T13:52:39.000Z 282.2799987793 2023-09-30T13:52:33.000Z 281.79998779297 2023-09-30T13:52:32.000Z 281.32000732422 2023-09-30T13:52:31.000Z 280.83999633789 2023-09-30T13:52:30.000Z 280.35998535156 2023-09-30T13:52:29.000Z 279.88000488281 2023-09-30T13:52:28.000Z 279.39999389648 2023-09-30T13:52:27.000Z 278.92001342773 2023-09-30T13:52:26.000Z 277.48001098633 2023-09-30T13:52:23.000Z 276.51998901367 2023-09-30T13:52:22.000Z 275.55999755859 2023-09-30T13:52:20.000Z 275.55999755859 2023-09-30T13:52:19.000Z 275.07000732422 2023-09-30T13:52:18.000Z 275.07000732422 2023-09-30T13:52:17.000Z 274.58999633789 2023-09-30T13:52:16.000Z 274.58999633789 2023-09-30T13:52:15.000Z 274.10998535156 2023-09-30T13:52:14.000Z 274.10998535156 2023-09-30T13:52:13.000Z 273.63000488281 2023-09-30T13:52:12.000Z 273.63000488281 2023-09-30T13:52:11.000Z 273.14999389648 2023-09-30T13:52:10.000Z 273.14999389648 2023-09-30T13:52:09.000Z 273.14999389648 2023-09-30T13:52:08.000Z 271.70999145508 2023-09-30T13:52:04.000Z 271.23001098633 2023-09-30T13:52:03.000Z 271.23001098633 2023-09-30T13:52:02.000Z 271.23001098633 2023-09-30T13:52:01.000Z 270.75 2023-09-30T13:51:59.000Z 270.75 2023-09-30T13:51:58.000Z 270.26998901367 2023-09-30T13:51:57.000Z 269.79000854492 2023-09-30T13:51:56.000Z 269.79000854492 2023-09-30T13:51:55.000Z 269.30999755859 2023-09-30T13:51:54.000Z 268.35000610352 2023-09-30T13:51:53.000Z 267.38000488281 2023-09-30T13:51:52.000Z 266.89999389648 2023-09-30T13:51:51.000Z 265.94000244141 2023-09-30T13:51:50.000Z 259.20999145508 2023-09-30T13:51:46.000Z 257.29000854492 2023-09-30T13:51:45.000Z 255.85000610352 2023-09-30T13:51:44.000Z 253.92999267578 2023-09-30T13:51:43.000Z 252.96000671387 2023-09-30T13:51:42.000Z 252.96000671387 2023-09-30T13:51:41.000Z 252.47999572754 2023-09-30T13:51:40.000Z 252 2023-09-30T13:51:39.000Z 251.52000427246 2023-09-30T13:51:38.000Z 251.03999328613 2023-09-30T13:51:37.000Z 250.55999755859 2023-09-30T13:51:36.000Z 250.08000183105 2023-09-30T13:51:35.000Z 249.11999511719 2023-09-30T13:51:34.000Z 249.11999511719 2023-09-30T13:51:33.000Z 247.67999267578 2023-09-30T13:51:32.000Z 247.19999694824 2023-09-30T13:51:31.000Z 246.7200012207 2023-09-30T13:51:30.000Z 246.7200012207 2023-09-30T13:51:29.000Z 246.22999572754 2023-09-30T13:51:28.000Z 245.27000427246 2023-09-30T13:51:27.000Z 244.78999328613 2023-09-30T13:51:26.000Z 244.30999755859 2023-09-30T13:51:25.000Z 243.83000183105 2023-09-30T13:51:24.000Z 242.86999511719 2023-09-30T13:51:23.000Z 241.42999267578 2023-09-30T13:51:22.000Z 239.99000549316 2023-09-30T13:51:21.000Z 239.50999450684 2023-09-30T13:51:20.000Z 239.02000427246 2023-09-30T13:51:19.000Z 237.10000610352 2023-09-30T13:51:18.000Z 236.13999938965 2023-09-30T13:51:17.000Z 235.66000366211 2023-09-30T13:51:16.000Z 235.17999267578 2023-09-30T13:51:15.000Z 234.2200012207 2023-09-30T13:51:14.000Z 233.25999450684 2023-09-30T13:51:13.000Z 232.30000305176 2023-09-30T13:51:12.000Z 231.33000183105 2023-09-30T13:51:11.000Z 230.36999511719 2023-09-30T13:51:10.000Z 229.41000366211 2023-09-30T13:51:09.000Z 227.9700012207 2023-09-30T13:51:08.000Z 227.49000549316 2023-09-30T13:51:07.000Z 225.57000732422 2023-09-30T13:51:06.000Z 224.61000061035 2023-09-30T13:51:05.000Z 223.63999938965 2023-09-30T13:51:04.000Z 222.19999694824 2023-09-30T13:51:03.000Z 220.75999450684 2023-09-30T13:51:02.000Z 220.2799987793 2023-09-30T13:51:01.000Z 218.83999633789 2023-09-30T13:51:00.000Z 218.36000061035 2023-09-30T13:50:59.000Z 217.88000488281 2023-09-30T13:50:58.000Z 216.91000366211 2023-09-30T13:50:57.000Z 216.42999267578 2023-09-30T13:50:56.000Z 215.4700012207 2023-09-30T13:50:55.000Z 214.0299987793 2023-09-30T13:50:54.000Z 213.07000732422 2023-09-30T13:50:53.000Z 211.63000488281 2023-09-30T13:50:52.000Z 211.14999389648 2023-09-30T13:50:51.000Z 210.66999816895 2023-09-30T13:50:50.000Z 210.19000244141 2023-09-30T13:50:49.000Z 209.69999694824 2023-09-30T13:50:48.000Z 209.2200012207 2023-09-30T13:50:47.000Z 208.25999450684 2023-09-30T13:50:46.000Z 207.7799987793 2023-09-30T13:50:45.000Z 207.30000305176 2023-09-30T13:50:44.000Z 206.33999633789 2023-09-30T13:50:43.000Z 205.38000488281 2023-09-30T13:50:42.000Z 204.41999816895 2023-09-30T13:50:41.000Z 202.49000549316 2023-09-30T13:50:40.000Z 201.5299987793 2023-09-30T13:50:39.000Z 200.57000732422 2023-09-30T13:50:38.000Z 199.61000061035 2023-09-30T13:50:37.000Z 199.13000488281 2023-09-30T13:50:36.000Z 198.16999816895 2023-09-30T13:50:35.000Z 197.69000244141 2023-09-30T13:50:34.000Z 194.32000732422 2023-09-30T13:50:30.000Z 194.32000732422 2023-09-30T13:50:28.000Z 194.32000732422 2023-09-30T13:50:27.000Z 194.32000732422 2023-09-30T13:50:26.000Z 194.32000732422 2023-09-30T13:50:25.000Z 194.32000732422 2023-09-30T13:50:24.000Z 194.32000732422 2023-09-30T13:50:23.000Z 194.32000732422 2023-09-30T13:50:22.000Z 194.80000305176 2023-09-30T13:50:20.000Z 194.80000305176 2023-09-30T13:50:19.000Z 195.2799987793 2023-09-30T13:50:18.000Z 195.2799987793 2023-09-30T13:50:17.000Z 195.77000427246 2023-09-30T13:50:14.000Z 196.25 2023-09-30T13:50:13.000Z 196.25 2023-09-30T13:50:12.000Z 196.72999572754 2023-09-30T13:50:11.000Z 196.72999572754 2023-09-30T13:50:10.000Z 196.72999572754 2023-09-30T13:50:09.000Z 195.77000427246 2023-09-30T13:50:04.000Z 195.2799987793 2023-09-30T13:50:03.000Z 192.88000488281 2023-09-30T13:49:57.000Z 186.63000488281 2023-09-30T13:49:52.000Z 179.41999816895 2023-09-30T13:49:46.000Z 177.97999572754 2023-09-30T13:49:45.000Z 177.5 2023-09-30T13:49:44.000Z 177.02000427246 2023-09-30T13:49:43.000Z 177.02000427246 2023-09-30T13:49:42.000Z 177.02000427246 2023-09-30T13:49:41.000Z 180.38000488281 2023-09-30T13:49:37.000Z 181.35000610352 2023-09-30T13:49:36.000Z 182.30999755859 2023-09-30T13:49:35.000Z 182.78999328613 2023-09-30T13:49:34.000Z 181.35000610352 2023-09-30T13:49:26.000Z 178.46000671387 2023-09-30T13:49:20.000Z 177.97999572754 2023-09-30T13:49:19.000Z 177.5 2023-09-30T13:49:18.000Z 177.02000427246 2023-09-30T13:49:17.000Z 176.05999755859 2023-09-30T13:49:13.000Z 175.58000183105 2023-09-30T13:49:12.000Z 175.58000183105 2023-09-30T13:49:05.000Z 175.58000183105 2023-09-30T13:49:04.000Z 175.58000183105 2023-09-30T13:49:03.000Z 175.58000183105 2023-09-30T13:49:02.000Z 175.58000183105 2023-09-30T13:49:01.000Z 175.10000610352 2023-09-30T13:49:00.000Z 175.10000610352 2023-09-30T13:48:59.000Z 175.10000610352 2023-09-30T13:48:58.000Z 174.61999511719 2023-09-30T13:48:57.000Z 174.61999511719 2023-09-30T13:48:56.000Z 174.61999511719 2023-09-30T13:48:55.000Z 174.13999938965 2023-09-30T13:48:54.000Z 174.13999938965 2023-09-30T13:48:51.000Z 174.13999938965 2023-09-30T13:48:50.000Z 174.61999511719 2023-09-30T13:48:49.000Z 174.61999511719 2023-09-30T13:48:48.000Z 174.61999511719 2023-09-30T13:48:47.000Z 174.61999511719 2023-09-30T13:48:46.000Z 175.58000183105 2023-09-30T13:48:44.000Z 176.53999328613 2023-09-30T13:48:43.000Z 177.02000427246 2023-09-30T13:48:42.000Z 177.5 2023-09-30T13:48:41.000Z 177.97999572754 2023-09-30T13:48:40.000Z 177.97999572754 2023-09-30T13:48:39.000Z 178.94000244141 2023-09-30T13:48:38.000Z 179.89999389648 2023-09-30T13:48:37.000Z 179.89999389648 2023-09-30T13:48:36.000Z 181.35000610352 2023-09-30T13:48:34.000Z 182.78999328613 2023-09-30T13:48:31.000Z 181.83000183105 2023-09-30T13:48:27.000Z 180.86999511719 2023-09-30T13:48:25.000Z 177.97999572754 2023-09-30T13:48:21.000Z 172.69000244141 2023-09-30T13:48:15.000Z 172.69000244141 2023-09-30T13:48:12.000Z 172.69000244141 2023-09-30T13:48:11.000Z 172.69000244141 2023-09-30T13:48:10.000Z 172.69000244141 2023-09-30T13:48:09.000Z 172.69000244141 2023-09-30T13:48:08.000Z 173.16999816895 2023-09-30T13:48:07.000Z 173.16999816895 2023-09-30T13:48:06.000Z 173.16999816895 2023-09-30T13:48:03.000Z 173.16999816895 2023-09-30T13:48:02.000Z 173.16999816895 2023-09-30T13:48:01.000Z 173.66000366211 2023-09-30T13:48:00.000Z 173.66000366211 2023-09-30T13:47:59.000Z 173.66000366211 2023-09-30T13:47:58.000Z 174.13999938965 2023-09-30T13:47:57.000Z 173.66000366211 2023-09-30T13:47:56.000Z 173.16999816895 2023-09-30T13:47:55.000Z 171.25 2023-09-30T13:47:47.000Z 169.33000183105 2023-09-30T13:47:43.000Z 164.52000427246 2023-09-30T13:47:37.000Z 163.55999755859 2023-09-30T13:47:36.000Z 163.08000183105 2023-09-30T13:47:35.000Z 162.11999511719 2023-09-30T13:47:34.000Z 161.63999938965 2023-09-30T13:47:33.000Z 160.67999267578 2023-09-30T13:47:31.000Z 159.7200012207 2023-09-30T13:47:30.000Z 159.24000549316 2023-09-30T13:47:29.000Z 156.83000183105 2023-09-30T13:47:24.000Z 156.83000183105 2023-09-30T13:47:23.000Z 156.83000183105 2023-09-30T13:47:22.000Z 157.30999755859 2023-09-30T13:47:21.000Z 157.78999328613 2023-09-30T13:47:20.000Z 158.27000427246 2023-09-30T13:47:19.000Z 159.24000549316 2023-09-30T13:47:18.000Z 160.67999267578 2023-09-30T13:47:17.000Z 161.63999938965 2023-09-30T13:47:16.000Z 162.60000610352 2023-09-30T13:47:15.000Z 162.60000610352 2023-09-30T13:47:14.000Z 163.08000183105 2023-09-30T13:47:13.000Z 164.03999328613 2023-09-30T13:47:12.000Z 164.52000427246 2023-09-30T13:47:11.000Z 165 2023-09-30T13:47:10.000Z 165.47999572754 2023-09-30T13:47:09.000Z 165.96000671387 2023-09-30T13:47:08.000Z 165.96000671387 2023-09-30T13:47:07.000Z 164.03999328613 2023-09-30T13:47:00.000Z 163.55999755859 2023-09-30T13:46:55.000Z 164.52000427246 2023-09-30T13:46:49.000Z 164.52000427246 2023-09-30T13:46:48.000Z 164.03999328613 2023-09-30T13:46:47.000Z 164.03999328613 2023-09-30T13:46:46.000Z 162.11999511719 2023-09-30T13:46:43.000Z 161.63999938965 2023-09-30T13:46:42.000Z 160.67999267578 2023-09-30T13:46:41.000Z 160.19999694824 2023-09-30T13:46:40.000Z 158.75 2023-09-30T13:46:39.000Z 158.75 2023-09-30T13:46:38.000Z 156.35000610352 2023-09-30T13:46:37.000Z 155.38999938965 2023-09-30T13:46:36.000Z 154.42999267578 2023-09-30T13:46:35.000Z 153.4700012207 2023-09-30T13:46:34.000Z 152.99000549316 2023-09-30T13:46:33.000Z 151.53999328613 2023-09-30T13:46:32.000Z 150.10000610352 2023-09-30T13:46:30.000Z 149.61999511719 2023-09-30T13:46:29.000Z 148.66000366211 2023-09-30T13:46:28.000Z 148.17999267578 2023-09-30T13:46:27.000Z 148.17999267578 2023-09-30T13:46:26.000Z 147.69999694824 2023-09-30T13:46:20.000Z 147.69999694824 2023-09-30T13:46:19.000Z 147.69999694824 2023-09-30T13:46:17.000Z 147.69999694824 2023-09-30T13:46:16.000Z 147.69999694824 2023-09-30T13:46:15.000Z 148.17999267578 2023-09-30T13:46:14.000Z 148.66000366211 2023-09-30T13:46:13.000Z 149.13999938965 2023-09-30T13:46:12.000Z 152.0299987793 2023-09-30T13:46:08.000Z 152.50999450684 2023-09-30T13:46:07.000Z 152.99000549316 2023-09-30T13:46:06.000Z 153.4700012207 2023-09-30T13:46:05.000Z 154.91000366211 2023-09-30T13:46:00.000Z 154.42999267578 2023-09-30T13:45:59.000Z 154.91000366211 2023-09-30T13:45:58.000Z 154.91000366211 2023-09-30T13:45:50.000Z 153.4700012207 2023-09-30T13:45:42.000Z 151.53999328613 2023-09-30T13:45:33.000Z 150.10000610352 2023-09-30T13:45:26.000Z 150.10000610352 2023-09-30T13:45:25.000Z 149.61999511719 2023-09-30T13:45:24.000Z 149.61999511719 2023-09-30T13:45:23.000Z 149.61999511719 2023-09-30T13:45:22.000Z 149.13999938965 2023-09-30T13:45:21.000Z 149.13999938965 2023-09-30T13:45:20.000Z 149.13999938965 2023-09-30T13:45:19.000Z 148.66000366211 2023-09-30T13:45:18.000Z 148.17999267578 2023-09-30T13:45:17.000Z 148.17999267578 2023-09-30T13:45:16.000Z 148.17999267578 2023-09-30T13:45:15.000Z 148.17999267578 2023-09-30T13:45:14.000Z 148.17999267578 2023-09-30T13:45:13.000Z 147.69999694824 2023-09-30T13:45:11.000Z 145.30000305176 2023-09-30T13:45:02.000Z 144.33999633789 2023-09-30T13:45:00.000Z 141.92999267578 2023-09-30T13:44:52.000Z 140.49000549316 2023-09-30T13:44:49.000Z 140.00999450684 2023-09-30T13:44:48.000Z 139.5299987793 2023-09-30T13:44:47.000Z 139.05000305176 2023-09-30T13:44:46.000Z 139.05000305176 2023-09-30T13:44:45.000Z 137.13000488281 2023-09-30T13:44:43.000Z 137.13000488281 2023-09-30T13:44:42.000Z 136.63999938965 2023-09-30T13:44:41.000Z 136.63999938965 2023-09-30T13:44:40.000Z 136.16000366211 2023-09-30T13:44:39.000Z 135.67999267578 2023-09-30T13:44:38.000Z 135.67999267578 2023-09-30T13:44:36.000Z 134.7200012207 2023-09-30T13:44:31.000Z 134.7200012207 2023-09-30T13:44:26.000Z 134.7200012207 2023-09-30T13:44:25.000Z 134.7200012207 2023-09-30T13:44:24.000Z 135.19999694824 2023-09-30T13:44:23.000Z 135.19999694824 2023-09-30T13:44:22.000Z 135.67999267578 2023-09-30T13:44:21.000Z 135.67999267578 2023-09-30T13:44:20.000Z 135.67999267578 2023-09-30T13:44:19.000Z 135.67999267578 2023-09-30T13:44:18.000Z 135.67999267578 2023-09-30T13:44:17.000Z 135.67999267578 2023-09-30T13:44:16.000Z 135.19999694824 2023-09-30T13:44:10.000Z 134.24000549316 2023-09-30T13:44:02.000Z 134.24000549316 2023-09-30T13:44:01.000Z 134.24000549316 2023-09-30T13:44:00.000Z 133.75999450684 2023-09-30T13:43:59.000Z 133.75999450684 2023-09-30T13:43:58.000Z 133.75999450684 2023-09-30T13:43:57.000Z 133.75999450684 2023-09-30T13:43:56.000Z 133.75999450684 2023-09-30T13:43:55.000Z 133.75999450684 2023-09-30T13:43:54.000Z 133.2799987793 2023-09-30T13:43:53.000Z 132.80000305176 2023-09-30T13:43:52.000Z 133.2799987793 2023-09-30T13:43:51.000Z 133.75999450684 2023-09-30T13:43:50.000Z 133.75999450684 2023-09-30T13:43:49.000Z 134.24000549316 2023-09-30T13:43:47.000Z 135.67999267578 2023-09-30T13:43:46.000Z 135.67999267578 2023-09-30T13:43:45.000Z 136.16000366211 2023-09-30T13:43:44.000Z 136.63999938965 2023-09-30T13:43:43.000Z 137.13000488281 2023-09-30T13:43:42.000Z 136.63999938965 2023-09-30T13:43:41.000Z 137.13000488281 2023-09-30T13:43:40.000Z 136.63999938965 2023-09-30T13:43:39.000Z 136.63999938965 2023-09-30T13:43:38.000Z 136.63999938965 2023-09-30T13:43:37.000Z 136.63999938965 2023-09-30T13:43:34.000Z 137.13000488281 2023-09-30T13:43:32.000Z 137.13000488281 2023-09-30T13:43:31.000Z 137.61000061035 2023-09-30T13:43:30.000Z 137.13000488281 2023-09-30T13:43:29.000Z 137.13000488281 2023-09-30T13:43:28.000Z 137.13000488281 2023-09-30T13:43:27.000Z 137.13000488281 2023-09-30T13:43:26.000Z 137.13000488281 2023-09-30T13:43:25.000Z 137.13000488281 2023-09-30T13:43:24.000Z 136.63999938965 2023-09-30T13:43:23.000Z 137.13000488281 2023-09-30T13:43:22.000Z 137.13000488281 2023-09-30T13:43:21.000Z 136.63999938965 2023-09-30T13:43:20.000Z 136.63999938965 2023-09-30T13:43:18.000Z 136.63999938965 2023-09-30T13:43:17.000Z 136.63999938965 2023-09-30T13:43:16.000Z 136.63999938965 2023-09-30T13:43:15.000Z 136.16000366211 2023-09-30T13:43:14.000Z 135.67999267578 2023-09-30T13:43:13.000Z 135.67999267578 2023-09-30T13:43:12.000Z 135.67999267578 2023-09-30T13:43:11.000Z 135.67999267578 2023-09-30T13:43:09.000Z 135.67999267578 2023-09-30T13:43:08.000Z 136.16000366211 2023-09-30T13:43:07.000Z 136.63999938965 2023-09-30T13:43:06.000Z 136.63999938965 2023-09-30T13:43:05.000Z 137.13000488281 2023-09-30T13:43:04.000Z 137.13000488281 2023-09-30T13:43:03.000Z 137.13000488281 2023-09-30T13:43:01.000Z 143.36999511719 2023-09-30T13:42:56.000Z 146.25999450684 2023-09-30T13:42:53.000Z 147.2200012207 2023-09-30T13:42:52.000Z 147.69999694824 2023-09-30T13:42:51.000Z 148.17999267578 2023-09-30T13:42:50.000Z 148.66000366211 2023-09-30T13:42:49.000Z 149.13999938965 2023-09-30T13:42:46.000Z 149.61999511719 2023-09-30T13:42:45.000Z 149.13999938965 2023-09-30T13:42:44.000Z 148.66000366211 2023-09-30T13:42:43.000Z 148.17999267578 2023-09-30T13:42:42.000Z 146.25999450684 2023-09-30T13:42:41.000Z 143.36999511719 2023-09-30T13:42:39.000Z 142.41000366211 2023-09-30T13:42:38.000Z 141.92999267578 2023-09-30T13:42:37.000Z 140.9700012207 2023-09-30T13:42:36.000Z 140.49000549316 2023-09-30T13:42:35.000Z 140.00999450684 2023-09-30T13:42:34.000Z 139.5299987793 2023-09-30T13:42:33.000Z 139.5299987793 2023-09-30T13:42:32.000Z 139.5299987793 2023-09-30T13:42:31.000Z 139.05000305176 2023-09-30T13:42:25.000Z 138.57000732422 2023-09-30T13:42:24.000Z 138.57000732422 2023-09-30T13:42:23.000Z 139.05000305176 2023-09-30T13:42:22.000Z 139.05000305176 2023-09-30T13:42:21.000Z 139.05000305176 2023-09-30T13:42:20.000Z 139.05000305176 2023-09-30T13:42:19.000Z 139.05000305176 2023-09-30T13:42:18.000Z 138.57000732422 2023-09-30T13:42:17.000Z 137.61000061035 2023-09-30T13:42:15.000Z 137.61000061035 2023-09-30T13:42:14.000Z 137.13000488281 2023-09-30T13:42:13.000Z 137.13000488281 2023-09-30T13:42:12.000Z 137.13000488281 2023-09-30T13:42:11.000Z 137.13000488281 2023-09-30T13:42:10.000Z 137.61000061035 2023-09-30T13:42:09.000Z 137.61000061035 2023-09-30T13:42:08.000Z 137.61000061035 2023-09-30T13:42:07.000Z 137.61000061035 2023-09-30T13:42:06.000Z 137.61000061035 2023-09-30T13:42:05.000Z 137.61000061035 2023-09-30T13:42:04.000Z 137.61000061035 2023-09-30T13:42:03.000Z 137.61000061035 2023-09-30T13:41:58.000Z 137.61000061035 2023-09-30T13:41:57.000Z 137.61000061035 2023-09-30T13:41:56.000Z 137.61000061035 2023-09-30T13:41:55.000Z 137.61000061035 2023-09-30T13:41:54.000Z 137.61000061035 2023-09-30T13:41:53.000Z 137.61000061035 2023-09-30T13:41:52.000Z 137.13000488281 2023-09-30T13:41:51.000Z 137.13000488281 2023-09-30T13:41:50.000Z 136.63999938965 2023-09-30T13:41:49.000Z 136.63999938965 2023-09-30T13:41:45.000Z 136.63999938965 2023-09-30T13:41:38.000Z 136.63999938965 2023-09-30T13:41:36.000Z 137.13000488281 2023-09-30T13:41:34.000Z 139.5299987793 2023-09-30T13:41:28.000Z 142.88999938965 2023-09-30T13:41:22.000Z 143.36999511719 2023-09-30T13:41:21.000Z 143.85000610352 2023-09-30T13:41:20.000Z 144.82000732422 2023-09-30T13:41:19.000Z 146.74000549316 2023-09-30T13:41:16.000Z 148.66000366211 2023-09-30T13:41:14.000Z 151.05999755859 2023-09-30T13:41:11.000Z 152.0299987793 2023-09-30T13:41:10.000Z 152.50999450684 2023-09-30T13:41:09.000Z 153.94999694824 2023-09-30T13:41:08.000Z 154.42999267578 2023-09-30T13:41:07.000Z 156.35000610352 2023-09-30T13:41:06.000Z 157.30999755859 2023-09-30T13:41:05.000Z 158.27000427246 2023-09-30T13:41:04.000Z 159.7200012207 2023-09-30T13:41:03.000Z 160.67999267578 2023-09-30T13:41:02.000Z 161.16000366211 2023-09-30T13:41:01.000Z 162.11999511719 2023-09-30T13:41:00.000Z 162.60000610352 2023-09-30T13:40:59.000Z 166.44999694824 2023-09-30T13:40:53.000Z 166.92999267578 2023-09-30T13:40:51.000Z 166.92999267578 2023-09-30T13:40:50.000Z 166.92999267578 2023-09-30T13:40:49.000Z 166.92999267578 2023-09-30T13:40:48.000Z 166.44999694824 2023-09-30T13:40:46.000Z 165.96000671387 2023-09-30T13:40:45.000Z 165.47999572754 2023-09-30T13:40:44.000Z 165 2023-09-30T13:40:43.000Z 164.52000427246 2023-09-30T13:40:42.000Z 164.03999328613 2023-09-30T13:40:41.000Z 163.55999755859 2023-09-30T13:40:40.000Z 163.55999755859 2023-09-30T13:40:39.000Z 163.55999755859 2023-09-30T13:40:38.000Z 164.03999328613 2023-09-30T13:40:36.000Z 164.52000427246 2023-09-30T13:40:35.000Z 164.52000427246 2023-09-30T13:40:34.000Z 165 2023-09-30T13:40:33.000Z 165.96000671387 2023-09-30T13:40:32.000Z 166.92999267578 2023-09-30T13:40:31.000Z 167.88999938965 2023-09-30T13:40:28.000Z 167.88999938965 2023-09-30T13:40:27.000Z 167.88999938965 2023-09-30T13:40:26.000Z 167.88999938965 2023-09-30T13:40:25.000Z 167.41000366211 2023-09-30T13:40:18.000Z 167.41000366211 2023-09-30T13:40:17.000Z 167.88999938965 2023-09-30T13:40:16.000Z 168.36999511719 2023-09-30T13:40:15.000Z 168.36999511719 2023-09-30T13:40:14.000Z 170.77000427246 2023-09-30T13:40:10.000Z 170.77000427246 2023-09-30T13:40:07.000Z 170.77000427246 2023-09-30T13:40:06.000Z 170.77000427246 2023-09-30T13:40:05.000Z 170.77000427246 2023-09-30T13:40:04.000Z 171.72999572754 2023-09-30T13:39:57.000Z 172.21000671387 2023-09-30T13:39:56.000Z 173.66000366211 2023-09-30T13:39:52.000Z 173.66000366211 2023-09-30T13:39:51.000Z 175.10000610352 2023-09-30T13:39:49.000Z 177.5 2023-09-30T13:39:43.000Z 177.97999572754 2023-09-30T13:39:42.000Z 178.46000671387 2023-09-30T13:39:41.000Z 180.86999511719 2023-09-30T13:39:38.000Z 181.35000610352 2023-09-30T13:39:37.000Z 181.35000610352 2023-09-30T13:39:36.000Z 182.78999328613 2023-09-30T13:39:34.000Z 183.27000427246 2023-09-30T13:39:33.000Z 185.66999816895 2023-09-30T13:39:30.000Z 186.14999389648 2023-09-30T13:39:29.000Z 186.63000488281 2023-09-30T13:39:28.000Z 186.63000488281 2023-09-30T13:39:27.000Z 187.58999633789 2023-09-30T13:39:24.000Z 186.63000488281 2023-09-30T13:39:23.000Z 186.14999389648 2023-09-30T13:39:22.000Z 185.66999816895 2023-09-30T13:39:21.000Z 185.66999816895 2023-09-30T13:39:20.000Z 185.66999816895 2023-09-30T13:39:19.000Z 186.14999389648 2023-09-30T13:39:18.000Z 186.63000488281 2023-09-30T13:39:17.000Z 187.11000061035 2023-09-30T13:39:16.000Z 187.58999633789 2023-09-30T13:39:15.000Z 188.55999755859 2023-09-30T13:39:14.000Z 189.03999328613 2023-09-30T13:39:13.000Z 189.52000427246 2023-09-30T13:39:12.000Z 190 2023-09-30T13:39:11.000Z 190.47999572754 2023-09-30T13:39:10.000Z 190 2023-09-30T13:39:09.000Z 190.47999572754 2023-09-30T13:39:08.000Z 190 2023-09-30T13:39:07.000Z 190 2023-09-30T13:39:06.000Z 190.47999572754 2023-09-30T13:39:05.000Z 190.47999572754 2023-09-30T13:39:04.000Z 190.47999572754 2023-09-30T13:39:03.000Z 190.47999572754 2023-09-30T13:39:02.000Z 190 2023-09-30T13:39:01.000Z 189.52000427246 2023-09-30T13:39:00.000Z 189.52000427246 2023-09-30T13:38:59.000Z 189.03999328613 2023-09-30T13:38:56.000Z 188.55999755859 2023-09-30T13:38:55.000Z 188.08000183105 2023-09-30T13:38:54.000Z 188.08000183105 2023-09-30T13:38:53.000Z 188.08000183105 2023-09-30T13:38:51.000Z 191.44000244141 2023-09-30T13:38:45.000Z 191.91999816895 2023-09-30T13:38:44.000Z 192.39999389648 2023-09-30T13:38:43.000Z 193.36000061035 2023-09-30T13:38:42.000Z 193.83999633789 2023-09-30T13:38:41.000Z 193.83999633789 2023-09-30T13:38:39.000Z 193.36000061035 2023-09-30T13:38:38.000Z 192.88000488281 2023-09-30T13:38:37.000Z 192.88000488281 2023-09-30T13:38:36.000Z 192.39999389648 2023-09-30T13:38:35.000Z 192.39999389648 2023-09-30T13:38:34.000Z 192.39999389648 2023-09-30T13:38:33.000Z 191.91999816895 2023-09-30T13:38:32.000Z 191.91999816895 2023-09-30T13:38:31.000Z 191.91999816895 2023-09-30T13:38:30.000Z 191.44000244141 2023-09-30T13:38:29.000Z 191.44000244141 2023-09-30T13:38:28.000Z 191.44000244141 2023-09-30T13:38:27.000Z 191.44000244141 2023-09-30T13:38:26.000Z 191.91999816895 2023-09-30T13:38:24.000Z 194.32000732422 2023-09-30T13:38:18.000Z 194.32000732422 2023-09-30T13:38:17.000Z 193.83999633789 2023-09-30T13:38:16.000Z 192.88000488281 2023-09-30T13:38:15.000Z 192.39999389648 2023-09-30T13:38:14.000Z 190.96000671387 2023-09-30T13:38:10.000Z 190 2023-09-30T13:38:08.000Z 189.03999328613 2023-09-30T13:38:07.000Z 188.08000183105 2023-09-30T13:38:06.000Z 187.58999633789 2023-09-30T13:38:05.000Z 187.11000061035 2023-09-30T13:38:04.000Z 185.66999816895 2023-09-30T13:38:03.000Z 184.22999572754 2023-09-30T13:38:01.000Z 183.75 2023-09-30T13:38:00.000Z 182.78999328613 2023-09-30T13:37:59.000Z 182.30999755859 2023-09-30T13:37:58.000Z 181.83000183105 2023-09-30T13:37:57.000Z 181.35000610352 2023-09-30T13:37:56.000Z 180.38000488281 2023-09-30T13:37:55.000Z 179.41999816895 2023-09-30T13:37:54.000Z 178.46000671387 2023-09-30T13:37:53.000Z 177.97999572754 2023-09-30T13:37:52.000Z 177.02000427246 2023-09-30T13:37:51.000Z 175.10000610352 2023-09-30T13:37:49.000Z 174.13999938965 2023-09-30T13:37:48.000Z 173.16999816895 2023-09-30T13:37:47.000Z 172.69000244141 2023-09-30T13:37:46.000Z 172.69000244141 2023-09-30T13:37:45.000Z 171.72999572754 2023-09-30T13:37:44.000Z 170.77000427246 2023-09-30T13:37:43.000Z 170.28999328613 2023-09-30T13:37:42.000Z 169.80999755859 2023-09-30T13:37:41.000Z 169.33000183105 2023-09-30T13:37:40.000Z 167.41000366211 2023-09-30T13:37:38.000Z 164.52000427246 2023-09-30T13:37:36.000Z 163.55999755859 2023-09-30T13:37:35.000Z 162.11999511719 2023-09-30T13:37:34.000Z 161.63999938965 2023-09-30T13:37:33.000Z 161.16000366211 2023-09-30T13:37:32.000Z 160.19999694824 2023-09-30T13:37:30.000Z 160.19999694824 2023-09-30T13:37:29.000Z 160.19999694824 2023-09-30T13:37:28.000Z 160.67999267578 2023-09-30T13:37:27.000Z 160.67999267578 2023-09-30T13:37:26.000Z 162.11999511719 2023-09-30T13:37:23.000Z 162.60000610352 2023-09-30T13:37:22.000Z 163.55999755859 2023-09-30T13:37:19.000Z 164.03999328613 2023-09-30T13:37:18.000Z 164.52000427246 2023-09-30T13:37:17.000Z 164.52000427246 2023-09-30T13:37:16.000Z 165 2023-09-30T13:37:15.000Z 165.47999572754 2023-09-30T13:37:14.000Z 165.47999572754 2023-09-30T13:37:13.000Z 165.47999572754 2023-09-30T13:37:12.000Z 165.96000671387 2023-09-30T13:37:11.000Z 165.96000671387 2023-09-30T13:37:10.000Z 166.44999694824 2023-09-30T13:37:09.000Z 166.92999267578 2023-09-30T13:37:08.000Z 167.41000366211 2023-09-30T13:37:07.000Z 167.88999938965 2023-09-30T13:37:06.000Z 167.88999938965 2023-09-30T13:37:05.000Z 168.36999511719 2023-09-30T13:37:04.000Z 169.33000183105 2023-09-30T13:37:03.000Z 170.28999328613 2023-09-30T13:37:02.000Z 170.77000427246 2023-09-30T13:37:01.000Z 172.21000671387 2023-09-30T13:37:00.000Z 173.16999816895 2023-09-30T13:36:59.000Z 178.94000244141 2023-09-30T13:36:55.000Z 180.38000488281 2023-09-30T13:36:54.000Z 181.35000610352 2023-09-30T13:36:53.000Z 181.83000183105 2023-09-30T13:36:52.000Z 184.22999572754 2023-09-30T13:36:50.000Z 185.66999816895 2023-09-30T13:36:49.000Z 187.58999633789 2023-09-30T13:36:47.000Z 190.47999572754 2023-09-30T13:36:45.000Z 191.44000244141 2023-09-30T13:36:44.000Z 191.91999816895 2023-09-30T13:36:43.000Z 192.39999389648 2023-09-30T13:36:42.000Z 192.88000488281 2023-09-30T13:36:41.000Z 193.36000061035 2023-09-30T13:36:40.000Z 193.36000061035 2023-09-30T13:36:39.000Z 193.36000061035 2023-09-30T13:36:38.000Z 193.83999633789 2023-09-30T13:36:37.000Z 194.80000305176 2023-09-30T13:36:36.000Z 195.77000427246 2023-09-30T13:36:35.000Z 197.69000244141 2023-09-30T13:36:34.000Z 198.16999816895 2023-09-30T13:36:33.000Z 200.57000732422 2023-09-30T13:36:32.000Z 201.05000305176 2023-09-30T13:36:31.000Z 202.00999450684 2023-09-30T13:36:30.000Z 203.94000244141 2023-09-30T13:36:29.000Z 205.38000488281 2023-09-30T13:36:28.000Z 206.82000732422 2023-09-30T13:36:27.000Z 208.25999450684 2023-09-30T13:36:26.000Z 209.2200012207 2023-09-30T13:36:25.000Z 210.66999816895 2023-09-30T13:36:24.000Z 211.63000488281 2023-09-30T13:36:23.000Z 213.07000732422 2023-09-30T13:36:22.000Z 214.99000549316 2023-09-30T13:36:21.000Z 215.4700012207 2023-09-30T13:36:20.000Z 216.91000366211 2023-09-30T13:36:19.000Z 217.88000488281 2023-09-30T13:36:18.000Z 219.32000732422 2023-09-30T13:36:17.000Z 220.2799987793 2023-09-30T13:36:16.000Z 220.75999450684 2023-09-30T13:36:15.000Z 221.7200012207 2023-09-30T13:36:14.000Z 222.19999694824 2023-09-30T13:36:13.000Z 223.16000366211 2023-09-30T13:36:12.000Z 223.16000366211 2023-09-30T13:36:11.000Z 223.63999938965 2023-09-30T13:36:10.000Z 224.11999511719 2023-09-30T13:36:09.000Z 224.61000061035 2023-09-30T13:36:08.000Z 225.57000732422 2023-09-30T13:36:07.000Z 226.5299987793 2023-09-30T13:36:06.000Z 227.49000549316 2023-09-30T13:36:05.000Z 227.9700012207 2023-09-30T13:36:04.000Z 228.44999694824 2023-09-30T13:36:03.000Z 229.41000366211 2023-09-30T13:36:02.000Z 230.36999511719 2023-09-30T13:36:01.000Z 230.85000610352 2023-09-30T13:36:00.000Z 231.80999755859 2023-09-30T13:35:59.000Z 232.30000305176 2023-09-30T13:35:58.000Z 232.7799987793 2023-09-30T13:35:57.000Z 233.74000549316 2023-09-30T13:35:55.000Z 233.74000549316 2023-09-30T13:35:54.000Z 234.2200012207 2023-09-30T13:35:53.000Z 234.69999694824 2023-09-30T13:35:52.000Z 235.66000366211 2023-09-30T13:35:51.000Z 236.13999938965 2023-09-30T13:35:50.000Z 237.10000610352 2023-09-30T13:35:49.000Z 238.05999755859 2023-09-30T13:35:48.000Z 239.50999450684 2023-09-30T13:35:47.000Z 242.38999938965 2023-09-30T13:35:45.000Z 243.35000610352 2023-09-30T13:35:44.000Z 244.30999755859 2023-09-30T13:35:43.000Z 244.78999328613 2023-09-30T13:35:42.000Z 245.75 2023-09-30T13:35:41.000Z 246.22999572754 2023-09-30T13:35:40.000Z 246.7200012207 2023-09-30T13:35:39.000Z 248.63999938965 2023-09-30T13:35:37.000Z 249.11999511719 2023-09-30T13:35:36.000Z 249.60000610352 2023-09-30T13:35:35.000Z 254.88999938965 2023-09-30T13:35:28.000Z 255.36999511719 2023-09-30T13:35:27.000Z 255.85000610352 2023-09-30T13:35:26.000Z 256.80999755859 2023-09-30T13:35:25.000Z 257.29000854492 2023-09-30T13:35:24.000Z 258.25 2023-09-30T13:35:23.000Z 258.73001098633 2023-09-30T13:35:22.000Z 259.69000244141 2023-09-30T13:35:21.000Z 259.69000244141 2023-09-30T13:35:20.000Z 259.69000244141 2023-09-30T13:35:19.000Z 260.17001342773 2023-09-30T13:35:18.000Z 260.17001342773 2023-09-30T13:35:17.000Z 260.64999389648 2023-09-30T13:35:16.000Z 260.64999389648 2023-09-30T13:35:15.000Z 260.64999389648 2023-09-30T13:35:14.000Z 261.61999511719 2023-09-30T13:35:13.000Z 262.10000610352 2023-09-30T13:35:12.000Z 262.10000610352 2023-09-30T13:35:11.000Z 263.05999755859 2023-09-30T13:35:10.000Z 264.01998901367 2023-09-30T13:35:09.000Z 264.98001098633 2023-09-30T13:35:08.000Z 265.94000244141 2023-09-30T13:35:07.000Z 266.42001342773 2023-09-30T13:35:06.000Z 266.89999389648 2023-09-30T13:35:05.000Z 267.85998535156 2023-09-30T13:35:04.000Z 268.35000610352 2023-09-30T13:35:03.000Z 269.30999755859 2023-09-30T13:35:02.000Z 269.79000854492 2023-09-30T13:35:01.000Z 270.26998901367 2023-09-30T13:35:00.000Z 272.67001342773 2023-09-30T13:34:58.000Z 273.14999389648 2023-09-30T13:34:57.000Z 273.63000488281 2023-09-30T13:34:56.000Z 274.58999633789 2023-09-30T13:34:55.000Z 275.07000732422 2023-09-30T13:34:54.000Z 275.55999755859 2023-09-30T13:34:53.000Z 276.51998901367 2023-09-30T13:34:52.000Z 277 2023-09-30T13:34:51.000Z 277.48001098633 2023-09-30T13:34:50.000Z 277.95999145508 2023-09-30T13:34:49.000Z 278.44000244141 2023-09-30T13:34:48.000Z 278.92001342773 2023-09-30T13:34:47.000Z 279.39999389648 2023-09-30T13:34:46.000Z 280.35998535156 2023-09-30T13:34:45.000Z 280.83999633789 2023-09-30T13:34:44.000Z 280.83999633789 2023-09-30T13:34:43.000Z 282.2799987793 2023-09-30T13:34:42.000Z 282.76998901367 2023-09-30T13:34:41.000Z 285.64999389648 2023-09-30T13:34:39.000Z 286.60998535156 2023-09-30T13:34:38.000Z 287.08999633789 2023-09-30T13:34:37.000Z 288.5299987793 2023-09-30T13:34:36.000Z 289.9700012207 2023-09-30T13:34:35.000Z 291.42001342773 2023-09-30T13:34:34.000Z 292.38000488281 2023-09-30T13:34:33.000Z 293.33999633789 2023-09-30T13:34:32.000Z 293.82000732422 2023-09-30T13:34:31.000Z 294.7799987793 2023-09-30T13:34:30.000Z 295.26000976562 2023-09-30T13:34:29.000Z 295.73999023438 2023-09-30T13:34:28.000Z 296.2200012207 2023-09-30T13:34:27.000Z 298.14999389648 2023-09-30T13:34:26.000Z 299.58999633789 2023-09-30T13:34:25.000Z 300.54998779297 2023-09-30T13:34:24.000Z 302.4700012207 2023-09-30T13:34:23.000Z 303.91000366211 2023-09-30T13:34:22.000Z 304.39001464844 2023-09-30T13:34:21.000Z 306.32000732422 2023-09-30T13:34:20.000Z 307.2799987793 2023-09-30T13:34:19.000Z 308.23999023438 2023-09-30T13:34:18.000Z 308.7200012207 2023-09-30T13:34:17.000Z 309.20001220703 2023-09-30T13:34:16.000Z 310.16000366211 2023-09-30T13:34:15.000Z 311.11999511719 2023-09-30T13:34:14.000Z 312.08999633789 2023-09-30T13:34:13.000Z 312.57000732422 2023-09-30T13:34:12.000Z 313.5299987793 2023-09-30T13:34:11.000Z 315.45001220703 2023-09-30T13:34:10.000Z 316.41000366211 2023-09-30T13:34:09.000Z 317.36999511719 2023-09-30T13:34:08.000Z 318.80999755859 2023-09-30T13:34:07.000Z 319.7799987793 2023-09-30T13:34:06.000Z 321.2200012207 2023-09-30T13:34:05.000Z 322.66000366211 2023-09-30T13:34:04.000Z 324.10000610352 2023-09-30T13:34:03.000Z 325.54000854492 2023-09-30T13:34:02.000Z 328.91000366211 2023-09-30T13:33:59.000Z 329.39001464844 2023-09-30T13:33:58.000Z 330.35000610352 2023-09-30T13:33:57.000Z 331.30999755859 2023-09-30T13:33:56.000Z 332.75 2023-09-30T13:33:55.000Z 333.23001098633 2023-09-30T13:33:54.000Z 333.23001098633 2023-09-30T13:33:53.000Z 334.67999267578 2023-09-30T13:33:52.000Z 335.64001464844 2023-09-30T13:33:51.000Z 336.60000610352 2023-09-30T13:33:50.000Z 337.55999755859 2023-09-30T13:33:49.000Z 338.51998901367 2023-09-30T13:33:48.000Z 339 2023-09-30T13:33:47.000Z 339.48001098633 2023-09-30T13:33:46.000Z 338.51998901367 2023-09-30T13:33:44.000Z 337.07998657227 2023-09-30T13:33:43.000Z 336.60000610352 2023-09-30T13:33:42.000Z 336.60000610352 2023-09-30T13:33:41.000Z 336.60000610352 2023-09-30T13:33:40.000Z 337.55999755859 2023-09-30T13:33:39.000Z 339 2023-09-30T13:33:38.000Z 339.95999145508 2023-09-30T13:33:37.000Z 340.92001342773 2023-09-30T13:33:36.000Z 341.89001464844 2023-09-30T13:33:35.000Z 342.36999511719 2023-09-30T13:33:34.000Z 343.32998657227 2023-09-30T13:33:33.000Z 345.73001098633 2023-09-30T13:33:31.000Z 346.20999145508 2023-09-30T13:33:30.000Z 347.17001342773 2023-09-30T13:33:29.000Z 348.13000488281 2023-09-30T13:33:28.000Z 350.05999755859 2023-09-30T13:33:27.000Z 351.01998901367 2023-09-30T13:33:26.000Z 351.5 2023-09-30T13:33:25.000Z 351.5 2023-09-30T13:33:24.000Z 351.01998901367 2023-09-30T13:33:23.000Z 351.01998901367 2023-09-30T13:33:22.000Z 351.01998901367 2023-09-30T13:33:21.000Z 351.01998901367 2023-09-30T13:33:20.000Z 351.5 2023-09-30T13:33:19.000Z 352.45999145508 2023-09-30T13:33:18.000Z 352.94000244141 2023-09-30T13:33:17.000Z 353.42001342773 2023-09-30T13:33:16.000Z 354.38000488281 2023-09-30T13:33:15.000Z 355.33999633789 2023-09-30T13:33:14.000Z 356.79000854492 2023-09-30T13:33:13.000Z 357.26998901367 2023-09-30T13:33:12.000Z 358.70999145508 2023-09-30T13:33:11.000Z 359.19000244141 2023-09-30T13:33:10.000Z 358.70999145508 2023-09-30T13:33:09.000Z 358.23001098633 2023-09-30T13:33:08.000Z 357.26998901367 2023-09-30T13:33:07.000Z 359.67001342773 2023-09-30T13:33:01.000Z 364.48001098633 2023-09-30T13:32:58.000Z 365.92001342773 2023-09-30T13:32:57.000Z 367.35998535156 2023-09-30T13:32:56.000Z 367.83999633789 2023-09-30T13:32:55.000Z 372.17001342773 2023-09-30T13:32:52.000Z 373.13000488281 2023-09-30T13:32:51.000Z 374.57000732422 2023-09-30T13:32:50.000Z 376.01000976562 2023-09-30T13:32:49.000Z 376.9700012207 2023-09-30T13:32:48.000Z 378.42001342773 2023-09-30T13:32:47.000Z 378.89999389648 2023-09-30T13:32:46.000Z 385.14999389648 2023-09-30T13:32:42.000Z 386.58999633789 2023-09-30T13:32:41.000Z 388.0299987793 2023-09-30T13:32:40.000Z 388.98999023438 2023-09-30T13:32:39.000Z 390.42999267578 2023-09-30T13:32:38.000Z 390.91000366211 2023-09-30T13:32:37.000Z 390.91000366211 2023-09-30T13:32:36.000Z 391.86999511719 2023-09-30T13:32:35.000Z 392.83999633789 2023-09-30T13:32:34.000Z 400.5299987793 2023-09-30T13:32:30.000Z 402.45001220703 2023-09-30T13:32:29.000Z 404.36999511719 2023-09-30T13:32:28.000Z 405.80999755859 2023-09-30T13:32:27.000Z 406.76998901367 2023-09-30T13:32:26.000Z 408.70001220703 2023-09-30T13:32:25.000Z 409.17999267578 2023-09-30T13:32:24.000Z 409.66000366211 2023-09-30T13:32:21.000Z 409.66000366211 2023-09-30T13:32:20.000Z 409.66000366211 2023-09-30T13:32:19.000Z 409.17999267578 2023-09-30T13:32:18.000Z 409.66000366211 2023-09-30T13:32:17.000Z 409.66000366211 2023-09-30T13:32:16.000Z 409.66000366211 2023-09-30T13:32:15.000Z 409.66000366211 2023-09-30T13:32:14.000Z 410.14001464844 2023-09-30T13:32:13.000Z 409.66000366211 2023-09-30T13:32:12.000Z 410.14001464844 2023-09-30T13:32:11.000Z 411.10000610352 2023-09-30T13:32:10.000Z 411.57998657227 2023-09-30T13:32:09.000Z 411.57998657227 2023-09-30T13:32:08.000Z 411.57998657227 2023-09-30T13:32:07.000Z 411.57998657227 2023-09-30T13:32:06.000Z 411.57998657227 2023-09-30T13:32:05.000Z 411.10000610352 2023-09-30T13:32:03.000Z 411.10000610352 2023-09-30T13:32:02.000Z 411.10000610352 2023-09-30T13:32:01.000Z 411.10000610352 2023-09-30T13:32:00.000Z 411.57998657227 2023-09-30T13:31:59.000Z 412.05999755859 2023-09-30T13:31:58.000Z 413.01998901367 2023-09-30T13:31:57.000Z 416.39001464844 2023-09-30T13:31:54.000Z 417.35000610352 2023-09-30T13:31:53.000Z 418.30999755859 2023-09-30T13:31:52.000Z 419.26998901367 2023-09-30T13:31:51.000Z 420.23001098633 2023-09-30T13:31:50.000Z 421.19000244141 2023-09-30T13:31:49.000Z 421.19000244141 2023-09-30T13:31:48.000Z 422.16000366211 2023-09-30T13:31:47.000Z 422.64001464844 2023-09-30T13:31:46.000Z 423.11999511719 2023-09-30T13:31:45.000Z 424.07998657227 2023-09-30T13:31:44.000Z 424.55999755859 2023-09-30T13:31:43.000Z 425.51998901367 2023-09-30T13:31:42.000Z 426 2023-09-30T13:31:41.000Z 426.48001098633 2023-09-30T13:31:40.000Z 426.95999145508 2023-09-30T13:31:39.000Z 427.92001342773 2023-09-30T13:31:38.000Z 428.89001464844 2023-09-30T13:31:37.000Z 429.85000610352 2023-09-30T13:31:36.000Z 430.80999755859 2023-09-30T13:31:35.000Z 432.25 2023-09-30T13:31:34.000Z 434.17001342773 2023-09-30T13:31:33.000Z 436.10000610352 2023-09-30T13:31:31.000Z 439.45999145508 2023-09-30T13:31:29.000Z 440.89999389648 2023-09-30T13:31:28.000Z 441.85998535156 2023-09-30T13:31:27.000Z 451.95999145508 2023-09-30T13:31:21.000Z 454.35998535156 2023-09-30T13:31:20.000Z 455.79998779297 2023-09-30T13:31:19.000Z 455.79998779297 2023-09-30T13:31:18.000Z 460.60998535156 2023-09-30T13:31:15.000Z 461.08999633789 2023-09-30T13:31:14.000Z 460.13000488281 2023-09-30T13:31:13.000Z 459.17001342773 2023-09-30T13:31:12.000Z 458.20999145508 2023-09-30T13:31:11.000Z 457.23999023438 2023-09-30T13:31:10.000Z 456.2799987793 2023-09-30T13:31:09.000Z 455.79998779297 2023-09-30T13:31:08.000Z 455.32000732422 2023-09-30T13:31:07.000Z 455.32000732422 2023-09-30T13:31:06.000Z 454.83999633789 2023-09-30T13:31:05.000Z 451 2023-09-30T13:31:03.000Z 451 2023-09-30T13:31:02.000Z 451 2023-09-30T13:31:01.000Z 454.35998535156 2023-09-30T13:30:59.000Z 456.2799987793 2023-09-30T13:30:58.000Z 458.69000244141 2023-09-30T13:30:57.000Z 460.60998535156 2023-09-30T13:30:56.000Z 462.04998779297 2023-09-30T13:30:55.000Z 463.01000976562 2023-09-30T13:30:54.000Z 463.48999023438 2023-09-30T13:30:53.000Z 464.45001220703 2023-09-30T13:30:52.000Z 464.45001220703 2023-09-30T13:30:51.000Z 464.45001220703 2023-09-30T13:30:50.000Z 465.42001342773 2023-09-30T13:30:49.000Z 466.38000488281 2023-09-30T13:30:48.000Z 467.33999633789 2023-09-30T13:30:47.000Z 470.2200012207 2023-09-30T13:30:44.000Z 470.70001220703 2023-09-30T13:30:43.000Z 470.70001220703 2023-09-30T13:30:41.000Z 470.2200012207 2023-09-30T13:30:40.000Z 468.7799987793 2023-09-30T13:30:39.000Z 468.7799987793 2023-09-30T13:30:38.000Z 471.17999267578 2023-09-30T13:30:33.000Z 471.66000366211 2023-09-30T13:30:32.000Z 473.58999633789 2023-09-30T13:30:31.000Z 475.51000976562 2023-09-30T13:30:30.000Z 477.42999267578 2023-09-30T13:30:29.000Z 479.35000610352 2023-09-30T13:30:28.000Z 486.07998657227 2023-09-30T13:30:24.000Z 489.45001220703 2023-09-30T13:30:22.000Z 491.36999511719 2023-09-30T13:30:21.000Z 492.80999755859 2023-09-30T13:30:20.000Z 494.26000976562 2023-09-30T13:30:19.000Z 496.66000366211 2023-09-30T13:30:17.000Z 498.10000610352 2023-09-30T13:30:16.000Z 499.05999755859 2023-09-30T13:30:15.000Z 500.01998901367 2023-09-30T13:30:14.000Z 500.98001098633 2023-09-30T13:30:13.000Z 502.42999267578 2023-09-30T13:30:12.000Z 503.39001464844 2023-09-30T13:30:11.000Z 504.35000610352 2023-09-30T13:30:10.000Z 504.82998657227 2023-09-30T13:30:09.000Z 505.30999755859 2023-09-30T13:30:08.000Z 506.26998901367 2023-09-30T13:30:06.000Z 506.75 2023-09-30T13:30:05.000Z 507.23001098633 2023-09-30T13:30:04.000Z 507.70999145508 2023-09-30T13:30:03.000Z 508.19000244141 2023-09-30T13:30:02.000Z 510.60000610352 2023-09-30T13:29:59.000Z 511.55999755859 2023-09-30T13:29:58.000Z 512.52001953125 2023-09-30T13:29:57.000Z 513 2023-09-30T13:29:56.000Z 513.47998046875 2023-09-30T13:29:55.000Z 513.96002197266 2023-09-30T13:29:54.000Z 513.96002197266 2023-09-30T13:29:53.000Z 514.44000244141 2023-09-30T13:29:52.000Z 514.44000244141 2023-09-30T13:29:51.000Z 514.91998291016 2023-09-30T13:29:50.000Z 515.88000488281 2023-09-30T13:29:49.000Z 515.88000488281 2023-09-30T13:29:48.000Z 516.36999511719 2023-09-30T13:29:47.000Z 516.84997558594 2023-09-30T13:29:46.000Z 517.33001708984 2023-09-30T13:29:45.000Z 518.28997802734 2023-09-30T13:29:44.000Z 519.25 2023-09-30T13:29:43.000Z 519.72998046875 2023-09-30T13:29:42.000Z 520.69000244141 2023-09-30T13:29:41.000Z 520.69000244141 2023-09-30T13:29:40.000Z 520.69000244141 2023-09-30T13:29:39.000Z 519.72998046875 2023-09-30T13:29:38.000Z 519.25 2023-09-30T13:29:37.000Z 518.77001953125 2023-09-30T13:29:36.000Z 517.80999755859 2023-09-30T13:29:35.000Z 516.84997558594 2023-09-30T13:29:34.000Z 515.88000488281 2023-09-30T13:29:33.000Z 514.91998291016 2023-09-30T13:29:32.000Z 514.91998291016 2023-09-30T13:29:31.000Z 516.36999511719 2023-09-30T13:29:27.000Z 517.80999755859 2023-09-30T13:29:26.000Z 519.25 2023-09-30T13:29:25.000Z 532.22998046875 2023-09-30T13:29:18.000Z 534.15002441406 2023-09-30T13:29:17.000Z 534.63000488281 2023-09-30T13:29:16.000Z 537.98999023438 2023-09-30T13:29:15.000Z 539.91998291016 2023-09-30T13:29:14.000Z 540.88000488281 2023-09-30T13:29:13.000Z 542.79998779297 2023-09-30T13:29:10.000Z 542.79998779297 2023-09-30T13:29:09.000Z 542.32000732422 2023-09-30T13:29:08.000Z 541.35998535156 2023-09-30T13:29:07.000Z 540.88000488281 2023-09-30T13:29:06.000Z 540.40002441406 2023-09-30T13:29:05.000Z 539.91998291016 2023-09-30T13:29:04.000Z 539.91998291016 2023-09-30T13:29:02.000Z 540.40002441406 2023-09-30T13:28:59.000Z 540.88000488281 2023-09-30T13:28:58.000Z 540.88000488281 2023-09-30T13:28:57.000Z 540.88000488281 2023-09-30T13:28:56.000Z 540.88000488281 2023-09-30T13:28:55.000Z 541.35998535156 2023-09-30T13:28:54.000Z 541.84002685547 2023-09-30T13:28:53.000Z 541.84002685547 2023-09-30T13:28:52.000Z 542.79998779297 2023-09-30T13:28:51.000Z 542.79998779297 2023-09-30T13:28:50.000Z 543.76000976562 2023-09-30T13:28:48.000Z 544.23999023438 2023-09-30T13:28:47.000Z 547.60998535156 2023-09-30T13:28:42.000Z 548.09002685547 2023-09-30T13:28:41.000Z 548.09002685547 2023-09-30T13:28:40.000Z 547.60998535156 2023-09-30T13:28:38.000Z 548.09002685547 2023-09-30T13:28:37.000Z 548.09002685547 2023-09-30T13:28:36.000Z 548.57000732422 2023-09-30T13:28:35.000Z 548.57000732422 2023-09-30T13:28:34.000Z 548.57000732422 2023-09-30T13:28:33.000Z 549.04998779297 2023-09-30T13:28:32.000Z 549.04998779297 2023-09-30T13:28:31.000Z 549.04998779297 2023-09-30T13:28:29.000Z 549.04998779297 2023-09-30T13:28:28.000Z 549.04998779297 2023-09-30T13:28:27.000Z 549.04998779297 2023-09-30T13:28:25.000Z 549.04998779297 2023-09-30T13:28:24.000Z 549.04998779297 2023-09-30T13:28:23.000Z 549.04998779297 2023-09-30T13:28:22.000Z 549.04998779297 2023-09-30T13:28:21.000Z 549.04998779297 2023-09-30T13:28:20.000Z 549.04998779297 2023-09-30T13:28:19.000Z 548.57000732422 2023-09-30T13:28:18.000Z 548.57000732422 2023-09-30T13:28:17.000Z 549.04998779297 2023-09-30T13:28:16.000Z 549.04998779297 2023-09-30T13:28:15.000Z 549.53002929688 2023-09-30T13:28:14.000Z 549.53002929688 2023-09-30T13:28:13.000Z 550.01000976562 2023-09-30T13:28:12.000Z 550.01000976562 2023-09-30T13:28:11.000Z 550.01000976562 2023-09-30T13:28:10.000Z 549.53002929688 2023-09-30T13:28:09.000Z 549.04998779297 2023-09-30T13:28:05.000Z 552.90002441406 2023-09-30T13:28:00.000Z 553.85998535156 2023-09-30T13:27:59.000Z 554.34002685547 2023-09-30T13:27:58.000Z 555.78002929688 2023-09-30T13:27:57.000Z 556.26000976562 2023-09-30T13:27:56.000Z 556.73999023438 2023-09-30T13:27:55.000Z 556.73999023438 2023-09-30T13:27:54.000Z 556.73999023438 2023-09-30T13:27:53.000Z 556.73999023438 2023-09-30T13:27:52.000Z 556.73999023438 2023-09-30T13:27:51.000Z 556.26000976562 2023-09-30T13:27:50.000Z 556.26000976562 2023-09-30T13:27:49.000Z 554.82000732422 2023-09-30T13:27:48.000Z 554.34002685547 2023-09-30T13:27:47.000Z 552.90002441406 2023-09-30T13:27:45.000Z 552.90002441406 2023-09-30T13:27:44.000Z 555.29998779297 2023-09-30T13:27:41.000Z 555.29998779297 2023-09-30T13:27:40.000Z 555.78002929688 2023-09-30T13:27:39.000Z 555.78002929688 2023-09-30T13:27:38.000Z 556.73999023438 2023-09-30T13:27:36.000Z 555.29998779297 2023-09-30T13:27:34.000Z 554.82000732422 2023-09-30T13:27:33.000Z 554.82000732422 2023-09-30T13:27:32.000Z 554.82000732422 2023-09-30T13:27:31.000Z 555.29998779297 2023-09-30T13:27:30.000Z 554.82000732422 2023-09-30T13:27:29.000Z 554.82000732422 2023-09-30T13:27:28.000Z 554.82000732422 2023-09-30T13:27:27.000Z 554.34002685547 2023-09-30T13:27:26.000Z 553.85998535156 2023-09-30T13:27:25.000Z 553.38000488281 2023-09-30T13:27:23.000Z 552.90002441406 2023-09-30T13:27:22.000Z 552.40997314453 2023-09-30T13:27:20.000Z 552.40997314453 2023-09-30T13:27:19.000Z 551.92999267578 2023-09-30T13:27:18.000Z 551.45001220703 2023-09-30T13:27:17.000Z 550.96997070312 2023-09-30T13:27:16.000Z 550.48999023438 2023-09-30T13:27:15.000Z 549.53002929688 2023-09-30T13:27:14.000Z 545.20001220703 2023-09-30T13:27:07.000Z 543.76000976562 2023-09-30T13:27:05.000Z 543.28002929688 2023-09-30T13:27:04.000Z 542.79998779297 2023-09-30T13:27:03.000Z 542.32000732422 2023-09-30T13:27:02.000Z 541.84002685547 2023-09-30T13:27:01.000Z 541.35998535156 2023-09-30T13:27:00.000Z 540.40002441406 2023-09-30T13:26:59.000Z 538.96002197266 2023-09-30T13:26:58.000Z 538.47998046875 2023-09-30T13:26:57.000Z 537.98999023438 2023-09-30T13:26:56.000Z 537.51000976562 2023-09-30T13:26:55.000Z 537.03002929688 2023-09-30T13:26:54.000Z 537.03002929688 2023-09-30T13:26:53.000Z 537.03002929688 2023-09-30T13:26:52.000Z 537.03002929688 2023-09-30T13:26:50.000Z 537.51000976562 2023-09-30T13:26:49.000Z 537.98999023438 2023-09-30T13:26:46.000Z 538.96002197266 2023-09-30T13:26:45.000Z 538.96002197266 2023-09-30T13:26:44.000Z 539.44000244141 2023-09-30T13:26:41.000Z 538.96002197266 2023-09-30T13:26:40.000Z 538.47998046875 2023-09-30T13:26:39.000Z 537.98999023438 2023-09-30T13:26:38.000Z 537.98999023438 2023-09-30T13:26:37.000Z 537.98999023438 2023-09-30T13:26:36.000Z 538.47998046875 2023-09-30T13:26:34.000Z 538.96002197266 2023-09-30T13:26:33.000Z 539.44000244141 2023-09-30T13:26:32.000Z 539.44000244141 2023-09-30T13:26:31.000Z 540.88000488281 2023-09-30T13:26:30.000Z 540.88000488281 2023-09-30T13:26:29.000Z 540.40002441406 2023-09-30T13:26:28.000Z 539.44000244141 2023-09-30T13:26:27.000Z 538.96002197266 2023-09-30T13:26:26.000Z 537.51000976562 2023-09-30T13:26:25.000Z 536.54998779297 2023-09-30T13:26:24.000Z 535.59002685547 2023-09-30T13:26:23.000Z 534.63000488281 2023-09-30T13:26:22.000Z 533.66998291016 2023-09-30T13:26:21.000Z 532.71002197266 2023-09-30T13:26:20.000Z 531.75 2023-09-30T13:26:19.000Z 531.27001953125 2023-09-30T13:26:18.000Z 529.34002685547 2023-09-30T13:26:14.000Z 529.34002685547 2023-09-30T13:26:13.000Z 529.34002685547 2023-09-30T13:26:12.000Z 529.34002685547 2023-09-30T13:26:11.000Z 529.34002685547 2023-09-30T13:26:10.000Z 529.34002685547 2023-09-30T13:26:08.000Z 529.82000732422 2023-09-30T13:26:06.000Z 530.29998779297 2023-09-30T13:26:04.000Z 530.29998779297 2023-09-30T13:26:03.000Z 530.78997802734 2023-09-30T13:26:02.000Z 532.71002197266 2023-09-30T13:25:58.000Z 534.15002441406 2023-09-30T13:25:55.000Z 534.15002441406 2023-09-30T13:25:54.000Z 534.63000488281 2023-09-30T13:25:53.000Z 534.63000488281 2023-09-30T13:25:52.000Z 535.10998535156 2023-09-30T13:25:51.000Z 535.10998535156 2023-09-30T13:25:50.000Z 535.59002685547 2023-09-30T13:25:48.000Z 536.07000732422 2023-09-30T13:25:47.000Z 536.54998779297 2023-09-30T13:25:46.000Z 537.03002929688 2023-09-30T13:25:45.000Z 537.51000976562 2023-09-30T13:25:44.000Z 537.98999023438 2023-09-30T13:25:43.000Z 538.96002197266 2023-09-30T13:25:42.000Z 539.44000244141 2023-09-30T13:25:40.000Z 539.91998291016 2023-09-30T13:25:39.000Z 540.40002441406 2023-09-30T13:25:38.000Z 542.32000732422 2023-09-30T13:25:35.000Z 542.79998779297 2023-09-30T13:25:34.000Z 542.79998779297 2023-09-30T13:25:33.000Z 543.76000976562 2023-09-30T13:25:32.000Z 544.23999023438 2023-09-30T13:25:31.000Z 544.71997070312 2023-09-30T13:25:30.000Z 545.69000244141 2023-09-30T13:25:29.000Z 546.16998291016 2023-09-30T13:25:28.000Z 546.65002441406 2023-09-30T13:25:27.000Z 546.65002441406 2023-09-30T13:25:26.000Z 550.48999023438 2023-09-30T13:25:21.000Z 556.73999023438 2023-09-30T13:25:11.000Z 558.17999267578 2023-09-30T13:25:07.000Z 559.61999511719 2023-09-30T13:25:04.000Z 560.10998535156 2023-09-30T13:25:03.000Z 560.10998535156 2023-09-30T13:25:02.000Z 561.07000732422 2023-09-30T13:25:01.000Z 561.54998779297 2023-09-30T13:25:00.000Z 563.46997070312 2023-09-30T13:24:58.000Z 563.95001220703 2023-09-30T13:24:57.000Z 564.42999267578 2023-09-30T13:24:56.000Z 565.86999511719 2023-09-30T13:24:53.000Z 566.83001708984 2023-09-30T13:24:51.000Z 567.32000732422 2023-09-30T13:24:50.000Z 567.79998779297 2023-09-30T13:24:49.000Z 568.28002929688 2023-09-30T13:24:48.000Z 569.23999023438 2023-09-30T13:24:47.000Z 569.23999023438 2023-09-30T13:24:46.000Z 570.20001220703 2023-09-30T13:24:45.000Z 570.67999267578 2023-09-30T13:24:44.000Z 571.15997314453 2023-09-30T13:24:43.000Z 571.15997314453 2023-09-30T13:24:42.000Z 571.64001464844 2023-09-30T13:24:41.000Z 572.59997558594 2023-09-30T13:24:40.000Z 573.08001708984 2023-09-30T13:24:39.000Z 573.55999755859 2023-09-30T13:24:38.000Z 574.03997802734 2023-09-30T13:24:37.000Z 574.53002929688 2023-09-30T13:24:36.000Z 575.96997070312 2023-09-30T13:24:35.000Z 576.45001220703 2023-09-30T13:24:34.000Z 577.40997314453 2023-09-30T13:24:33.000Z 577.89001464844 2023-09-30T13:24:32.000Z 578.84997558594 2023-09-30T13:24:31.000Z 579.80999755859 2023-09-30T13:24:30.000Z 580.77001953125 2023-09-30T13:24:29.000Z 581.72998046875 2023-09-30T13:24:28.000Z 582.21997070312 2023-09-30T13:24:27.000Z 583.17999267578 2023-09-30T13:24:26.000Z 584.14001464844 2023-09-30T13:24:25.000Z 584.61999511719 2023-09-30T13:24:24.000Z 584.61999511719 2023-09-30T13:24:23.000Z 585.09997558594 2023-09-30T13:24:22.000Z 585.58001708984 2023-09-30T13:24:21.000Z 585.58001708984 2023-09-30T13:24:20.000Z 586.05999755859 2023-09-30T13:24:19.000Z 586.53997802734 2023-09-30T13:24:18.000Z 587.02001953125 2023-09-30T13:24:17.000Z 587.5 2023-09-30T13:24:16.000Z 588.46002197266 2023-09-30T13:24:15.000Z 588.95001220703 2023-09-30T13:24:14.000Z 589.90997314453 2023-09-30T13:24:13.000Z 590.39001464844 2023-09-30T13:24:12.000Z 591.34997558594 2023-09-30T13:24:11.000Z 591.83001708984 2023-09-30T13:24:10.000Z 592.78997802734 2023-09-30T13:24:09.000Z 593.27001953125 2023-09-30T13:24:08.000Z 593.75 2023-09-30T13:24:07.000Z 594.22998046875 2023-09-30T13:24:06.000Z 594.71002197266 2023-09-30T13:24:05.000Z 595.19000244141 2023-09-30T13:24:04.000Z 595.66998291016 2023-09-30T13:24:03.000Z 596.15002441406 2023-09-30T13:24:02.000Z 596.64001464844 2023-09-30T13:24:01.000Z 597.11999511719 2023-09-30T13:24:00.000Z 597.59997558594 2023-09-30T13:23:59.000Z 598.55999755859 2023-09-30T13:23:58.000Z 599.03997802734 2023-09-30T13:23:57.000Z 599.52001953125 2023-09-30T13:23:56.000Z 600 2023-09-30T13:23:55.000Z 600.47998046875 2023-09-30T13:23:54.000Z 600.47998046875 2023-09-30T13:23:53.000Z 600.47998046875 2023-09-30T13:23:52.000Z 600.96002197266 2023-09-30T13:23:51.000Z 601.91998291016 2023-09-30T13:23:50.000Z 602.40002441406 2023-09-30T13:23:49.000Z 603.84997558594 2023-09-30T13:23:48.000Z 605.28997802734 2023-09-30T13:23:46.000Z 606.72998046875 2023-09-30T13:23:45.000Z 607.69000244141 2023-09-30T13:23:44.000Z 608.16998291016 2023-09-30T13:23:43.000Z 609.60998535156 2023-09-30T13:23:42.000Z 610.09002685547 2023-09-30T13:23:41.000Z 611.05999755859 2023-09-30T13:23:40.000Z 611.53997802734 2023-09-30T13:23:39.000Z 612.5 2023-09-30T13:23:38.000Z 612.97998046875 2023-09-30T13:23:37.000Z 613.94000244141 2023-09-30T13:23:36.000Z 614.41998291016 2023-09-30T13:23:35.000Z 615.85998535156 2023-09-30T13:23:34.000Z 616.34002685547 2023-09-30T13:23:33.000Z 617.78002929688 2023-09-30T13:23:32.000Z 619.22998046875 2023-09-30T13:23:31.000Z 619.71002197266 2023-09-30T13:23:30.000Z 621.15002441406 2023-09-30T13:23:29.000Z 622.10998535156 2023-09-30T13:23:28.000Z 623.07000732422 2023-09-30T13:23:27.000Z 623.07000732422 2023-09-30T13:23:26.000Z 624.51000976562 2023-09-30T13:23:25.000Z 625.46997070312 2023-09-30T13:23:24.000Z 625.96002197266 2023-09-30T13:23:23.000Z 626.44000244141 2023-09-30T13:23:22.000Z 627.40002441406 2023-09-30T13:23:21.000Z 628.35998535156 2023-09-30T13:23:20.000Z 629.32000732422 2023-09-30T13:23:19.000Z 629.79998779297 2023-09-30T13:23:18.000Z 630.76000976562 2023-09-30T13:23:17.000Z 631.23999023438 2023-09-30T13:23:16.000Z 631.71997070312 2023-09-30T13:23:15.000Z 632.20001220703 2023-09-30T13:23:14.000Z 632.67999267578 2023-09-30T13:23:13.000Z 633.16998291016 2023-09-30T13:23:12.000Z 633.65002441406 2023-09-30T13:23:11.000Z 633.65002441406 2023-09-30T13:23:10.000Z 634.13000488281 2023-09-30T13:23:09.000Z 635.09002685547 2023-09-30T13:23:08.000Z 635.57000732422 2023-09-30T13:23:07.000Z 636.04998779297 2023-09-30T13:23:06.000Z 636.53002929688 2023-09-30T13:23:05.000Z 637.01000976562 2023-09-30T13:23:04.000Z 637.96997070312 2023-09-30T13:23:03.000Z 638.45001220703 2023-09-30T13:23:02.000Z 638.92999267578 2023-09-30T13:23:01.000Z 639.40997314453 2023-09-30T13:23:00.000Z 639.89001464844 2023-09-30T13:22:59.000Z 640.38000488281 2023-09-30T13:22:58.000Z 640.85998535156 2023-09-30T13:22:57.000Z 641.82000732422 2023-09-30T13:22:56.000Z 642.29998779297 2023-09-30T13:22:55.000Z 642.78002929688 2023-09-30T13:22:54.000Z 643.26000976562 2023-09-30T13:22:53.000Z 643.73999023438 2023-09-30T13:22:52.000Z 643.73999023438 2023-09-30T13:22:51.000Z 643.73999023438 2023-09-30T13:22:50.000Z 644.70001220703 2023-09-30T13:22:46.000Z 645.65997314453 2023-09-30T13:22:40.000Z 646.14001464844 2023-09-30T13:22:39.000Z 646.61999511719 2023-09-30T13:22:38.000Z 647.09997558594 2023-09-30T13:22:37.000Z 647.59002685547 2023-09-30T13:22:36.000Z 648.07000732422 2023-09-30T13:22:35.000Z 648.07000732422 2023-09-30T13:22:34.000Z 648.07000732422 2023-09-30T13:22:33.000Z 648.07000732422 2023-09-30T13:22:32.000Z 648.07000732422 2023-09-30T13:22:31.000Z 648.54998779297 2023-09-30T13:22:30.000Z 648.54998779297 2023-09-30T13:22:29.000Z 649.03002929688 2023-09-30T13:22:28.000Z 649.03002929688 2023-09-30T13:22:27.000Z 649.51000976562 2023-09-30T13:22:26.000Z 649.51000976562 2023-09-30T13:22:25.000Z 649.51000976562 2023-09-30T13:22:24.000Z 649.98999023438 2023-09-30T13:22:23.000Z 649.98999023438 2023-09-30T13:22:22.000Z 649.98999023438 2023-09-30T13:22:21.000Z 649.98999023438 2023-09-30T13:22:20.000Z 651.42999267578 2023-09-30T13:22:15.000Z 651.90997314453 2023-09-30T13:22:14.000Z 651.90997314453 2023-09-30T13:22:13.000Z 652.39001464844 2023-09-30T13:22:12.000Z 653.34997558594 2023-09-30T13:22:11.000Z 654.30999755859 2023-09-30T13:22:10.000Z 654.79998779297 2023-09-30T13:22:09.000Z 655.76000976562 2023-09-30T13:22:08.000Z 656.23999023438 2023-09-30T13:22:07.000Z 656.71997070312 2023-09-30T13:22:06.000Z 659.11999511719 2023-09-30T13:22:04.000Z 660.08001708984 2023-09-30T13:22:03.000Z 661.03997802734 2023-09-30T13:22:02.000Z 661.52001953125 2023-09-30T13:22:01.000Z 662.01000976562 2023-09-30T13:22:00.000Z 662.96997070312 2023-09-30T13:21:59.000Z 663.45001220703 2023-09-30T13:21:58.000Z 663.92999267578 2023-09-30T13:21:57.000Z 664.40997314453 2023-09-30T13:21:56.000Z 664.89001464844 2023-09-30T13:21:55.000Z 665.84997558594 2023-09-30T13:21:54.000Z 666.33001708984 2023-09-30T13:21:53.000Z 666.80999755859 2023-09-30T13:21:52.000Z 667.28997802734 2023-09-30T13:21:51.000Z 667.77001953125 2023-09-30T13:21:50.000Z 668.25 2023-09-30T13:21:49.000Z 668.25 2023-09-30T13:21:48.000Z 668.72998046875 2023-09-30T13:21:47.000Z 669.21997070312 2023-09-30T13:21:46.000Z 669.70001220703 2023-09-30T13:21:45.000Z 669.70001220703 2023-09-30T13:21:44.000Z 670.65997314453 2023-09-30T13:21:43.000Z 671.14001464844 2023-09-30T13:21:42.000Z 671.14001464844 2023-09-30T13:21:41.000Z 671.61999511719 2023-09-30T13:21:40.000Z 671.61999511719 2023-09-30T13:21:39.000Z 672.09997558594 2023-09-30T13:21:38.000Z 672.58001708984 2023-09-30T13:21:37.000Z 673.05999755859 2023-09-30T13:21:36.000Z 673.53997802734 2023-09-30T13:21:35.000Z 673.53997802734 2023-09-30T13:21:34.000Z 674.02001953125 2023-09-30T13:21:30.000Z 674.97998046875 2023-09-30T13:21:24.000Z 674.97998046875 2023-09-30T13:21:23.000Z 674.97998046875 2023-09-30T13:21:22.000Z 674.97998046875 2023-09-30T13:21:21.000Z 675.94000244141 2023-09-30T13:21:20.000Z 675.94000244141 2023-09-30T13:21:19.000Z 676.41998291016 2023-09-30T13:21:18.000Z 676.90997314453 2023-09-30T13:21:17.000Z 677.39001464844 2023-09-30T13:21:16.000Z 677.86999511719 2023-09-30T13:21:15.000Z 677.86999511719 2023-09-30T13:21:14.000Z 677.86999511719 2023-09-30T13:21:13.000Z 678.34997558594 2023-09-30T13:21:12.000Z 678.83001708984 2023-09-30T13:21:11.000Z 678.83001708984 2023-09-30T13:21:10.000Z 679.78997802734 2023-09-30T13:21:09.000Z 680.75 2023-09-30T13:21:08.000Z 681.71002197266 2023-09-30T13:21:07.000Z 682.19000244141 2023-09-30T13:21:06.000Z 682.66998291016 2023-09-30T13:21:05.000Z 684.11999511719 2023-09-30T13:21:04.000Z 684.11999511719 2023-09-30T13:21:03.000Z 685.08001708984 2023-09-30T13:21:02.000Z 685.08001708984 2023-09-30T13:21:01.000Z 685.55999755859 2023-09-30T13:21:00.000Z 685.55999755859 2023-09-30T13:20:59.000Z 686.03997802734 2023-09-30T13:20:58.000Z 686.52001953125 2023-09-30T13:20:57.000Z 686.52001953125 2023-09-30T13:20:56.000Z 687.47998046875 2023-09-30T13:20:55.000Z 687.47998046875 2023-09-30T13:20:54.000Z 688.44000244141 2023-09-30T13:20:53.000Z 688.91998291016 2023-09-30T13:20:52.000Z 689.40002441406 2023-09-30T13:20:51.000Z 690.35998535156 2023-09-30T13:20:50.000Z 690.84002685547 2023-09-30T13:20:49.000Z 691.80999755859 2023-09-30T13:20:48.000Z 692.77001953125 2023-09-30T13:20:47.000Z 693.72998046875 2023-09-30T13:20:46.000Z 694.21002197266 2023-09-30T13:20:45.000Z 695.16998291016 2023-09-30T13:20:44.000Z 695.16998291016 2023-09-30T13:20:43.000Z 695.65002441406 2023-09-30T13:20:42.000Z 695.65002441406 2023-09-30T13:20:41.000Z 696.13000488281 2023-09-30T13:20:40.000Z 696.13000488281 2023-09-30T13:20:39.000Z 696.13000488281 2023-09-30T13:20:38.000Z 696.13000488281 2023-09-30T13:20:37.000Z 696.13000488281 2023-09-30T13:20:36.000Z 696.13000488281 2023-09-30T13:20:35.000Z 696.60998535156 2023-09-30T13:20:34.000Z 696.60998535156 2023-09-30T13:20:33.000Z 697.09002685547 2023-09-30T13:20:32.000Z 698.04998779297 2023-09-30T13:20:31.000Z 699.02001953125 2023-09-30T13:20:30.000Z 700.94000244141 2023-09-30T13:20:29.000Z 701.90002441406 2023-09-30T13:20:28.000Z 702.38000488281 2023-09-30T13:20:27.000Z 704.29998779297 2023-09-30T13:20:26.000Z 705.26000976562 2023-09-30T13:20:25.000Z 706.22998046875 2023-09-30T13:20:24.000Z 706.71002197266 2023-09-30T13:20:23.000Z 708.15002441406 2023-09-30T13:20:22.000Z 709.59002685547 2023-09-30T13:20:21.000Z 710.07000732422 2023-09-30T13:20:20.000Z 711.03002929688 2023-09-30T13:20:19.000Z 711.98999023438 2023-09-30T13:20:18.000Z 712.95001220703 2023-09-30T13:20:17.000Z 713.44000244141 2023-09-30T13:20:16.000Z 714.40002441406 2023-09-30T13:20:15.000Z 714.88000488281 2023-09-30T13:20:14.000Z 715.84002685547 2023-09-30T13:20:13.000Z 716.32000732422 2023-09-30T13:20:12.000Z 717.28002929688 2023-09-30T13:20:11.000Z 719.20001220703 2023-09-30T13:20:10.000Z 719.67999267578 2023-09-30T13:20:09.000Z 719.67999267578 2023-09-30T13:20:08.000Z 719.67999267578 2023-09-30T13:20:07.000Z 720.15997314453 2023-09-30T13:20:06.000Z 720.15997314453 2023-09-30T13:20:05.000Z 720.65002441406 2023-09-30T13:20:04.000Z 721.13000488281 2023-09-30T13:20:03.000Z 722.09002685547 2023-09-30T13:20:02.000Z 722.57000732422 2023-09-30T13:20:01.000Z 723.53002929688 2023-09-30T13:20:00.000Z 724.01000976562 2023-09-30T13:19:59.000Z 724.96997070312 2023-09-30T13:19:58.000Z 725.45001220703 2023-09-30T13:19:57.000Z 726.40997314453 2023-09-30T13:19:56.000Z 726.89001464844 2023-09-30T13:19:55.000Z 727.85998535156 2023-09-30T13:19:54.000Z 728.82000732422 2023-09-30T13:19:53.000Z 729.78002929688 2023-09-30T13:19:52.000Z 730.73999023438 2023-09-30T13:19:51.000Z 730.73999023438 2023-09-30T13:19:50.000Z 732.17999267578 2023-09-30T13:19:49.000Z 733.14001464844 2023-09-30T13:19:48.000Z 734.09997558594 2023-09-30T13:19:47.000Z 734.58001708984 2023-09-30T13:19:46.000Z 735.54998779297 2023-09-30T13:19:45.000Z 736.51000976562 2023-09-30T13:19:44.000Z 737.46997070312 2023-09-30T13:19:43.000Z 737.46997070312 2023-09-30T13:19:42.000Z 738.42999267578 2023-09-30T13:19:41.000Z 739.39001464844 2023-09-30T13:19:40.000Z 740.83001708984 2023-09-30T13:19:39.000Z 741.30999755859 2023-09-30T13:19:38.000Z 741.78997802734 2023-09-30T13:19:37.000Z 742.28002929688 2023-09-30T13:19:36.000Z 742.28002929688 2023-09-30T13:19:35.000Z 743.23999023438 2023-09-30T13:19:34.000Z 744.20001220703 2023-09-30T13:19:33.000Z 744.67999267578 2023-09-30T13:19:32.000Z 745.64001464844 2023-09-30T13:19:31.000Z 746.59997558594 2023-09-30T13:19:30.000Z 747.08001708984 2023-09-30T13:19:29.000Z 747.55999755859 2023-09-30T13:19:28.000Z 748.52001953125 2023-09-30T13:19:27.000Z 749 2023-09-30T13:19:26.000Z 749.96997070312 2023-09-30T13:19:25.000Z 750.45001220703 2023-09-30T13:19:24.000Z 750.92999267578 2023-09-30T13:19:23.000Z 751.40997314453 2023-09-30T13:19:22.000Z 753.33001708984 2023-09-30T13:19:19.000Z 753.80999755859 2023-09-30T13:19:18.000Z 756.21002197266 2023-09-30T13:19:16.000Z 756.69000244141 2023-09-30T13:19:15.000Z 757.17999267578 2023-09-30T13:19:14.000Z 757.65997314453 2023-09-30T13:19:13.000Z 758.14001464844 2023-09-30T13:19:12.000Z 758.61999511719 2023-09-30T13:19:11.000Z 759.09997558594 2023-09-30T13:19:10.000Z 759.58001708984 2023-09-30T13:19:09.000Z 760.53997802734 2023-09-30T13:19:08.000Z 761.02001953125 2023-09-30T13:19:07.000Z 761.5 2023-09-30T13:19:06.000Z 761.5 2023-09-30T13:19:05.000Z 761.5 2023-09-30T13:19:04.000Z 761.5 2023-09-30T13:19:03.000Z 761.5 2023-09-30T13:19:02.000Z 761.97998046875 2023-09-30T13:19:01.000Z 762.46002197266 2023-09-30T13:18:59.000Z 762.94000244141 2023-09-30T13:18:58.000Z 762.94000244141 2023-09-30T13:18:57.000Z 763.41998291016 2023-09-30T13:18:56.000Z 763.41998291016 2023-09-30T13:18:55.000Z 763.90002441406 2023-09-30T13:18:54.000Z 764.39001464844 2023-09-30T13:18:53.000Z 764.86999511719 2023-09-30T13:18:52.000Z 765.83001708984 2023-09-30T13:18:51.000Z 765.83001708984 2023-09-30T13:18:50.000Z 766.78997802734 2023-09-30T13:18:48.000Z 767.27001953125 2023-09-30T13:18:47.000Z 767.27001953125 2023-09-30T13:18:46.000Z 767.27001953125 2023-09-30T13:18:45.000Z 767.27001953125 2023-09-30T13:18:44.000Z 767.27001953125 2023-09-30T13:18:43.000Z 767.27001953125 2023-09-30T13:18:42.000Z 767.27001953125 2023-09-30T13:18:41.000Z 767.27001953125 2023-09-30T13:18:40.000Z 766.78997802734 2023-09-30T13:18:39.000Z 767.27001953125 2023-09-30T13:18:38.000Z 767.27001953125 2023-09-30T13:18:37.000Z 767.75 2023-09-30T13:18:36.000Z 768.22998046875 2023-09-30T13:18:35.000Z 768.22998046875 2023-09-30T13:18:34.000Z 768.71002197266 2023-09-30T13:18:33.000Z 769.19000244141 2023-09-30T13:18:32.000Z 771.59997558594 2023-09-30T13:18:27.000Z 772.08001708984 2023-09-30T13:18:26.000Z 773.03997802734 2023-09-30T13:18:25.000Z 773.52001953125 2023-09-30T13:18:24.000Z 773.52001953125 2023-09-30T13:18:23.000Z 774 2023-09-30T13:18:22.000Z 774.96002197266 2023-09-30T13:18:21.000Z 775.44000244141 2023-09-30T13:18:20.000Z 775.91998291016 2023-09-30T13:18:19.000Z 776.40002441406 2023-09-30T13:18:18.000Z 776.88000488281 2023-09-30T13:18:17.000Z 777.35998535156 2023-09-30T13:18:16.000Z 778.32000732422 2023-09-30T13:18:15.000Z 778.80999755859 2023-09-30T13:18:14.000Z 778.80999755859 2023-09-30T13:18:13.000Z 779.28997802734 2023-09-30T13:18:12.000Z 779.77001953125 2023-09-30T13:18:11.000Z 780.25 2023-09-30T13:18:10.000Z 783.60998535156 2023-09-30T13:18:06.000Z 784.09002685547 2023-09-30T13:18:05.000Z 785.04998779297 2023-09-30T13:18:04.000Z 786.02001953125 2023-09-30T13:18:03.000Z 786.5 2023-09-30T13:18:02.000Z 787.46002197266 2023-09-30T13:18:01.000Z 787.94000244141 2023-09-30T13:18:00.000Z 788.41998291016 2023-09-30T13:17:59.000Z 790.34002685547 2023-09-30T13:17:58.000Z 790.82000732422 2023-09-30T13:17:57.000Z 791.78002929688 2023-09-30T13:17:56.000Z 792.26000976562 2023-09-30T13:17:55.000Z 793.21997070312 2023-09-30T13:17:54.000Z 794.19000244141 2023-09-30T13:17:53.000Z 795.63000488281 2023-09-30T13:17:52.000Z 796.10998535156 2023-09-30T13:17:51.000Z 796.59002685547 2023-09-30T13:17:50.000Z 797.54998779297 2023-09-30T13:17:49.000Z 798.03002929688 2023-09-30T13:17:48.000Z 798.98999023438 2023-09-30T13:17:47.000Z 799.46997070312 2023-09-30T13:17:46.000Z 799.95001220703 2023-09-30T13:17:45.000Z 800.44000244141 2023-09-30T13:17:44.000Z 804.28002929688 2023-09-30T13:17:41.000Z 805.23999023438 2023-09-30T13:17:40.000Z 805.71997070312 2023-09-30T13:17:39.000Z 806.67999267578 2023-09-30T13:17:38.000Z 807.15997314453 2023-09-30T13:17:37.000Z 808.13000488281 2023-09-30T13:17:36.000Z 809.09002685547 2023-09-30T13:17:35.000Z 809.57000732422 2023-09-30T13:17:34.000Z 810.04998779297 2023-09-30T13:17:33.000Z 811.01000976562 2023-09-30T13:17:32.000Z 811.48999023438 2023-09-30T13:17:31.000Z 811.96997070312 2023-09-30T13:17:30.000Z 812.45001220703 2023-09-30T13:17:29.000Z 812.92999267578 2023-09-30T13:17:28.000Z 813.89001464844 2023-09-30T13:17:27.000Z 813.89001464844 2023-09-30T13:17:26.000Z 814.36999511719 2023-09-30T13:17:25.000Z 814.36999511719 2023-09-30T13:17:24.000Z 814.84997558594 2023-09-30T13:17:23.000Z 814.84997558594 2023-09-30T13:17:22.000Z 815.82000732422 2023-09-30T13:17:21.000Z 816.29998779297 2023-09-30T13:17:20.000Z 818.21997070312 2023-09-30T13:17:18.000Z 819.65997314453 2023-09-30T13:17:17.000Z 820.14001464844 2023-09-30T13:17:16.000Z 821.58001708984 2023-09-30T13:17:15.000Z 823.03002929688 2023-09-30T13:17:13.000Z 823.98999023438 2023-09-30T13:17:12.000Z 824.95001220703 2023-09-30T13:17:11.000Z 825.42999267578 2023-09-30T13:17:10.000Z 826.39001464844 2023-09-30T13:17:08.000Z 827.34997558594 2023-09-30T13:17:07.000Z 828.30999755859 2023-09-30T13:17:06.000Z 828.78997802734 2023-09-30T13:17:05.000Z 828.78997802734 2023-09-30T13:17:04.000Z 831.20001220703 2023-09-30T13:17:01.000Z 831.67999267578 2023-09-30T13:17:00.000Z 832.15997314453 2023-09-30T13:16:59.000Z 833.11999511719 2023-09-30T13:16:58.000Z 834.08001708984 2023-09-30T13:16:57.000Z 836.47998046875 2023-09-30T13:16:54.000Z 836.96002197266 2023-09-30T13:16:53.000Z 838.40997314453 2023-09-30T13:16:51.000Z 838.89001464844 2023-09-30T13:16:50.000Z 839.36999511719 2023-09-30T13:16:49.000Z 839.84997558594 2023-09-30T13:16:48.000Z 840.33001708984 2023-09-30T13:16:47.000Z 841.28997802734 2023-09-30T13:16:46.000Z 841.77001953125 2023-09-30T13:16:45.000Z 842.25 2023-09-30T13:16:43.000Z 843.21002197266 2023-09-30T13:16:42.000Z 844.17999267578 2023-09-30T13:16:41.000Z 844.65997314453 2023-09-30T13:16:40.000Z 845.14001464844 2023-09-30T13:16:39.000Z 846.58001708984 2023-09-30T13:16:37.000Z 847.05999755859 2023-09-30T13:16:36.000Z 848.5 2023-09-30T13:16:34.000Z 849.94000244141 2023-09-30T13:16:33.000Z 850.41998291016 2023-09-30T13:16:32.000Z 850.90002441406 2023-09-30T13:16:31.000Z 851.38000488281 2023-09-30T13:16:30.000Z 852.34997558594 2023-09-30T13:16:29.000Z 853.78997802734 2023-09-30T13:16:28.000Z 854.27001953125 2023-09-30T13:16:27.000Z 854.75 2023-09-30T13:16:26.000Z 855.71002197266 2023-09-30T13:16:25.000Z 856.19000244141 2023-09-30T13:16:24.000Z 856.66998291016 2023-09-30T13:16:23.000Z 857.15002441406 2023-09-30T13:16:22.000Z 857.63000488281 2023-09-30T13:16:21.000Z 858.10998535156 2023-09-30T13:16:20.000Z 859.08001708984 2023-09-30T13:16:19.000Z 859.55999755859 2023-09-30T13:16:18.000Z 861 2023-09-30T13:16:17.000Z 861 2023-09-30T13:16:16.000Z 862.44000244141 2023-09-30T13:16:15.000Z 862.91998291016 2023-09-30T13:16:14.000Z 863.88000488281 2023-09-30T13:16:13.000Z 864.35998535156 2023-09-30T13:16:12.000Z 864.84002685547 2023-09-30T13:16:11.000Z 865.32000732422 2023-09-30T13:16:10.000Z 866.28997802734 2023-09-30T13:16:09.000Z 867.25 2023-09-30T13:16:08.000Z 867.72998046875 2023-09-30T13:16:07.000Z 868.21002197266 2023-09-30T13:16:06.000Z 869.65002441406 2023-09-30T13:16:05.000Z 870.13000488281 2023-09-30T13:16:04.000Z 871.09002685547 2023-09-30T13:16:03.000Z 872.53002929688 2023-09-30T13:16:02.000Z 873.01000976562 2023-09-30T13:16:01.000Z 873.97998046875 2023-09-30T13:16:00.000Z 874.94000244141 2023-09-30T13:15:59.000Z 874.94000244141 2023-09-30T13:15:58.000Z 875.41998291016 2023-09-30T13:15:57.000Z 875.90002441406 2023-09-30T13:15:56.000Z 876.38000488281 2023-09-30T13:15:55.000Z 876.85998535156 2023-09-30T13:15:54.000Z 877.82000732422 2023-09-30T13:15:53.000Z 878.29998779297 2023-09-30T13:15:52.000Z 878.78002929688 2023-09-30T13:15:51.000Z 879.26000976562 2023-09-30T13:15:50.000Z 879.73999023438 2023-09-30T13:15:49.000Z 880.21997070312 2023-09-30T13:15:48.000Z 880.21997070312 2023-09-30T13:15:47.000Z 881.19000244141 2023-09-30T13:15:46.000Z 881.19000244141 2023-09-30T13:15:45.000Z 881.66998291016 2023-09-30T13:15:43.000Z 881.66998291016 2023-09-30T13:15:42.000Z 882.63000488281 2023-09-30T13:15:41.000Z 883.10998535156 2023-09-30T13:15:40.000Z 884.07000732422 2023-09-30T13:15:39.000Z 884.54998779297 2023-09-30T13:15:38.000Z 885.51000976562 2023-09-30T13:15:37.000Z 885.98999023438 2023-09-30T13:15:36.000Z 886.46997070312 2023-09-30T13:15:35.000Z 886.46997070312 2023-09-30T13:15:34.000Z 886.95001220703 2023-09-30T13:15:33.000Z 887.90997314453 2023-09-30T13:15:32.000Z 888.40002441406 2023-09-30T13:15:31.000Z 888.40002441406 2023-09-30T13:15:30.000Z 888.88000488281 2023-09-30T13:15:29.000Z 889.35998535156 2023-09-30T13:15:28.000Z 889.84002685547 2023-09-30T13:15:27.000Z 889.84002685547 2023-09-30T13:15:26.000Z 890.32000732422 2023-09-30T13:15:25.000Z 890.79998779297 2023-09-30T13:15:24.000Z 891.28002929688 2023-09-30T13:15:23.000Z 891.76000976562 2023-09-30T13:15:22.000Z 893.20001220703 2023-09-30T13:15:19.000Z 893.67999267578 2023-09-30T13:15:18.000Z 894.15997314453 2023-09-30T13:15:17.000Z 894.64001464844 2023-09-30T13:15:16.000Z 895.11999511719 2023-09-30T13:15:15.000Z 895.60998535156 2023-09-30T13:15:14.000Z 896.09002685547 2023-09-30T13:15:13.000Z 896.57000732422 2023-09-30T13:15:12.000Z 897.04998779297 2023-09-30T13:15:11.000Z 897.53002929688 2023-09-30T13:15:10.000Z 897.53002929688 2023-09-30T13:15:09.000Z 898.01000976562 2023-09-30T13:15:08.000Z 898.96997070312 2023-09-30T13:15:07.000Z 898.96997070312 2023-09-30T13:15:06.000Z 899.92999267578 2023-09-30T13:15:05.000Z 900.40997314453 2023-09-30T13:15:04.000Z 901.36999511719 2023-09-30T13:15:03.000Z 901.84997558594 2023-09-30T13:15:02.000Z 902.33001708984 2023-09-30T13:15:01.000Z 902.82000732422 2023-09-30T13:15:00.000Z 903.29998779297 2023-09-30T13:14:59.000Z 903.29998779297 2023-09-30T13:14:58.000Z 904.26000976562 2023-09-30T13:14:57.000Z 904.73999023438 2023-09-30T13:14:56.000Z 905.70001220703 2023-09-30T13:14:55.000Z 908.58001708984 2023-09-30T13:14:52.000Z 909.53997802734 2023-09-30T13:14:51.000Z 910.51000976562 2023-09-30T13:14:50.000Z 911.46997070312 2023-09-30T13:14:49.000Z 911.95001220703 2023-09-30T13:14:48.000Z 912.90997314453 2023-09-30T13:14:47.000Z 913.86999511719 2023-09-30T13:14:46.000Z 914.83001708984 2023-09-30T13:14:45.000Z 915.30999755859 2023-09-30T13:14:44.000Z 916.75 2023-09-30T13:14:43.000Z 917.71997070312 2023-09-30T13:14:42.000Z 918.67999267578 2023-09-30T13:14:41.000Z 919.64001464844 2023-09-30T13:14:40.000Z 920.59997558594 2023-09-30T13:14:39.000Z 921.55999755859 2023-09-30T13:14:38.000Z 922.03997802734 2023-09-30T13:14:37.000Z 922.52001953125 2023-09-30T13:14:36.000Z 923 2023-09-30T13:14:35.000Z 923.96002197266 2023-09-30T13:14:34.000Z 924.92999267578 2023-09-30T13:14:33.000Z 925.89001464844 2023-09-30T13:14:32.000Z 926.84997558594 2023-09-30T13:14:31.000Z 927.80999755859 2023-09-30T13:14:30.000Z 928.28997802734 2023-09-30T13:14:29.000Z 928.77001953125 2023-09-30T13:14:28.000Z 929.25 2023-09-30T13:14:27.000Z 929.72998046875 2023-09-30T13:14:26.000Z 930.69000244141 2023-09-30T13:14:25.000Z 931.16998291016 2023-09-30T13:14:24.000Z 931.65002441406 2023-09-30T13:14:23.000Z 932.61999511719 2023-09-30T13:14:21.000Z 933.09997558594 2023-09-30T13:14:20.000Z 933.09997558594 2023-09-30T13:14:19.000Z 933.09997558594 2023-09-30T13:14:18.000Z 933.58001708984 2023-09-30T13:14:17.000Z 934.05999755859 2023-09-30T13:14:16.000Z 934.05999755859 2023-09-30T13:14:15.000Z 934.53997802734 2023-09-30T13:14:14.000Z 935.02001953125 2023-09-30T13:14:13.000Z 935.02001953125 2023-09-30T13:14:12.000Z 935.97998046875 2023-09-30T13:13:48.000Z 935.97998046875 2023-09-30T13:13:41.000Z 935.97998046875 2023-09-30T13:13:40.000Z 935.97998046875 2023-09-30T13:13:38.000Z 935.97998046875 2023-09-30T13:13:37.000Z 936.46002197266 2023-09-30T13:13:35.000Z 936.46002197266 2023-09-30T13:13:34.000Z 936.46002197266 2023-09-30T13:13:33.000Z 936.46002197266 2023-09-30T13:13:32.000Z 936.94000244141 2023-09-30T13:13:31.000Z 937.41998291016 2023-09-30T13:13:30.000Z 937.90002441406 2023-09-30T13:13:29.000Z 938.38000488281 2023-09-30T13:13:28.000Z 938.85998535156 2023-09-30T13:13:27.000Z 939.34997558594 2023-09-30T13:13:26.000Z 940.30999755859 2023-09-30T13:13:25.000Z 940.78997802734 2023-09-30T13:13:24.000Z 942.22998046875 2023-09-30T13:13:22.000Z 942.71002197266 2023-09-30T13:13:21.000Z 943.19000244141 2023-09-30T13:13:20.000Z 943.66998291016 2023-09-30T13:13:19.000Z 945.59002685547 2023-09-30T13:13:17.000Z 946.55999755859 2023-09-30T13:13:16.000Z 947.52001953125 2023-09-30T13:13:15.000Z 948 2023-09-30T13:13:14.000Z 948.96002197266 2023-09-30T13:13:13.000Z 949.44000244141 2023-09-30T13:13:12.000Z 950.88000488281 2023-09-30T13:13:10.000Z 952.32000732422 2023-09-30T13:13:08.000Z 953.28002929688 2023-09-30T13:13:07.000Z 954.25 2023-09-30T13:13:06.000Z 955.21002197266 2023-09-30T13:13:05.000Z 956.65002441406 2023-09-30T13:13:03.000Z 957.60998535156 2023-09-30T13:13:02.000Z 958.57000732422 2023-09-30T13:13:01.000Z 960.01000976562 2023-09-30T13:13:00.000Z 960.97998046875 2023-09-30T13:12:59.000Z 961.94000244141 2023-09-30T13:12:58.000Z 962.90002441406 2023-09-30T13:12:57.000Z 963.38000488281 2023-09-30T13:12:56.000Z 964.34002685547 2023-09-30T13:12:55.000Z 965.29998779297 2023-09-30T13:12:54.000Z 965.78002929688 2023-09-30T13:12:53.000Z 966.73999023438 2023-09-30T13:12:52.000Z 967.70001220703 2023-09-30T13:12:51.000Z 968.66998291016 2023-09-30T13:12:50.000Z 970.10998535156 2023-09-30T13:12:49.000Z 971.07000732422 2023-09-30T13:12:48.000Z 972.03002929688 2023-09-30T13:12:47.000Z 973.46997070312 2023-09-30T13:12:46.000Z 974.90997314453 2023-09-30T13:12:45.000Z 975.88000488281 2023-09-30T13:12:44.000Z 976.84002685547 2023-09-30T13:12:43.000Z 976.84002685547 2023-09-30T13:12:42.000Z 978.76000976562 2023-09-30T13:12:41.000Z 979.71997070312 2023-09-30T13:12:40.000Z 979.71997070312 2023-09-30T13:12:39.000Z 980.20001220703 2023-09-30T13:12:38.000Z 980.20001220703 2023-09-30T13:12:37.000Z 980.67999267578 2023-09-30T13:12:36.000Z 980.20001220703 2023-09-30T13:12:35.000Z 980.67999267578 2023-09-30T13:12:34.000Z 980.67999267578 2023-09-30T13:12:33.000Z 980.67999267578 2023-09-30T13:12:32.000Z 980.67999267578 2023-09-30T13:12:31.000Z 981.15997314453 2023-09-30T13:12:30.000Z 981.64001464844 2023-09-30T13:12:29.000Z 982.11999511719 2023-09-30T13:12:28.000Z 982.59997558594 2023-09-30T13:12:27.000Z 983.09002685547 2023-09-30T13:12:26.000Z 983.57000732422 2023-09-30T13:12:25.000Z 984.04998779297 2023-09-30T13:12:24.000Z 984.04998779297 2023-09-30T13:12:23.000Z 984.53002929688 2023-09-30T13:12:22.000Z 984.53002929688 2023-09-30T13:12:21.000Z 985.01000976562 2023-09-30T13:12:20.000Z 985.48999023438 2023-09-30T13:12:19.000Z 985.48999023438 2023-09-30T13:12:18.000Z 985.96997070312 2023-09-30T13:12:17.000Z 986.45001220703 2023-09-30T13:12:15.000Z 986.92999267578 2023-09-30T13:12:14.000Z 987.40997314453 2023-09-30T13:12:13.000Z 987.89001464844 2023-09-30T13:12:12.000Z 987.89001464844 2023-09-30T13:12:11.000Z 987.89001464844 2023-09-30T13:12:10.000Z 988.36999511719 2023-09-30T13:12:09.000Z 988.84997558594 2023-09-30T13:12:08.000Z 988.84997558594 2023-09-30T13:12:07.000Z 989.33001708984 2023-09-30T13:12:06.000Z 989.80999755859 2023-09-30T13:12:05.000Z 990.29998779297 2023-09-30T13:12:04.000Z 990.29998779297 2023-09-30T13:12:03.000Z 991.73999023438 2023-09-30T13:12:02.000Z 991.73999023438 2023-09-30T13:12:01.000Z 993.65997314453 2023-09-30T13:12:00.000Z 994.61999511719 2023-09-30T13:11:59.000Z 995.09997558594 2023-09-30T13:11:58.000Z 996.05999755859 2023-09-30T13:11:57.000Z 997.51000976562 2023-09-30T13:11:56.000Z 998.95001220703 2023-09-30T13:11:55.000Z 999.42999267578 2023-09-30T13:11:54.000Z 1000.8699951172 2023-09-30T13:11:53.000Z 1001.3499755859 2023-09-30T13:11:52.000Z 1001.8300170898 2023-09-30T13:11:51.000Z 1002.3099975586 2023-09-30T13:11:50.000Z 1003.2700195312 2023-09-30T13:11:48.000Z 1005.200012207 2023-09-30T13:11:47.000Z 1005.200012207 2023-09-30T13:11:46.000Z 1005.6799926758 2023-09-30T13:11:45.000Z 1005.6799926758 2023-09-30T13:11:44.000Z 1006.1599731445 2023-09-30T13:11:42.000Z 1006.6400146484 2023-09-30T13:11:41.000Z 1007.1199951172 2023-09-30T13:11:39.000Z 1007.5999755859 2023-09-30T13:11:38.000Z 1008.5599975586 2023-09-30T13:11:36.000Z 1009.5200195312 2023-09-30T13:11:35.000Z 1009.5200195312 2023-09-30T13:11:34.000Z 1010.4799804688 2023-09-30T13:11:33.000Z 1010.9600219727 2023-09-30T13:11:32.000Z 1011.4400024414 2023-09-30T13:11:31.000Z 1012.4099731445 2023-09-30T13:11:29.000Z 1013.3699951172 2023-09-30T13:11:28.000Z 1013.3699951172 2023-09-30T13:11:27.000Z 1014.3300170898 2023-09-30T13:11:24.000Z 1015.7700195312 2023-09-30T13:09:43.000Z 1016.7299804688 2023-09-30T13:09:35.000Z 1016.7299804688 2023-09-30T13:09:34.000Z 1018.1699829102 2023-09-30T13:09:30.000Z 1018.1699829102 2023-09-30T13:09:29.000Z 1018.6500244141 2023-09-30T13:09:28.000Z 1018.6500244141 2023-09-30T13:09:27.000Z 1018.6500244141 2023-09-30T13:09:26.000Z 1018.6500244141 2023-09-30T13:09:25.000Z 1018.6500244141 2023-09-30T13:09:23.000Z 1018.1699829102 2023-09-30T13:09:22.000Z 1017.6900024414 2023-09-30T13:09:20.000Z 1017.2100219727 2023-09-30T13:09:19.000Z 1016.7299804688 2023-09-30T13:09:18.000Z 1016.7299804688 2023-09-30T13:09:17.000Z 1016.25 2023-09-30T13:09:16.000Z 1016.25 2023-09-30T13:09:15.000Z 1016.25 2023-09-30T13:09:14.000Z 1016.25 2023-09-30T13:09:13.000Z 1016.7299804688 2023-09-30T13:09:12.000Z 1016.7299804688 2023-09-30T13:09:11.000Z 1016.25 2023-09-30T13:09:10.000Z 1016.25 2023-09-30T13:09:09.000Z 1016.7299804688 2023-09-30T13:09:08.000Z 1016.7299804688 2023-09-30T13:09:07.000Z 1016.7299804688 2023-09-30T13:09:06.000Z 1017.2100219727 2023-09-30T13:09:05.000Z 1017.6900024414 2023-09-30T13:09:04.000Z 1018.1699829102 2023-09-30T13:09:02.000Z 1019.1300048828 2023-09-30T13:09:01.000Z 1019.6199951172 2023-09-30T13:09:00.000Z 1020.5800170898 2023-09-30T13:08:59.000Z 1021.0599975586 2023-09-30T13:08:58.000Z 1021.5399780273 2023-09-30T13:08:57.000Z 1022.0200195312 2023-09-30T13:08:56.000Z 1022.9799804688 2023-09-30T13:08:55.000Z 1023.4600219727 2023-09-30T13:08:54.000Z 1023.9400024414 2023-09-30T13:08:53.000Z 1023.9400024414 2023-09-30T13:08:52.000Z 1024.4200439453 2023-09-30T13:08:51.000Z 1024.9000244141 2023-09-30T13:08:50.000Z 1025.3800048828 2023-09-30T13:08:49.000Z 1025.3800048828 2023-09-30T13:08:48.000Z 1025.3800048828 2023-09-30T13:08:47.000Z 1025.3800048828 2023-09-30T13:08:46.000Z 1025.3800048828 2023-09-30T13:08:45.000Z 1025.8599853516 2023-09-30T13:08:44.000Z 1025.8599853516 2023-09-30T13:08:43.000Z 1025.8599853516 2023-09-30T13:08:42.000Z 1025.8599853516 2023-09-30T13:08:40.000Z 1025.8599853516 2023-09-30T13:08:39.000Z 1025.8599853516 2023-09-30T13:08:38.000Z 1025.3800048828 2023-09-30T13:08:37.000Z 1024.9000244141 2023-09-30T13:08:36.000Z 1024.4200439453 2023-09-30T13:08:35.000Z 1023.9400024414 2023-09-30T13:08:34.000Z 1023.9400024414 2023-09-30T13:08:33.000Z 1023.4600219727 2023-09-30T13:08:32.000Z 1023.4600219727 2023-09-30T13:08:31.000Z 1023.9400024414 2023-09-30T13:08:30.000Z 1024.4200439453 2023-09-30T13:08:29.000Z 1024.9000244141 2023-09-30T13:08:28.000Z 1025.8599853516 2023-09-30T13:08:27.000Z 1025.8599853516 2023-09-30T13:08:26.000Z 1025.8599853516 2023-09-30T13:08:25.000Z 1026.8299560547 2023-09-30T13:08:24.000Z 1026.8299560547 2023-09-30T13:08:23.000Z 1027.7900390625 2023-09-30T13:08:22.000Z 1027.7900390625 2023-09-30T13:08:21.000Z 1028.75 2023-09-30T13:08:20.000Z 1029.7099609375 2023-09-30T13:08:19.000Z 1029.7099609375 2023-09-30T13:08:18.000Z 1031.1500244141 2023-09-30T13:08:17.000Z 1031.6300048828 2023-09-30T13:08:16.000Z 1033.0699462891 2023-09-30T13:08:15.000Z 1033.5500488281 2023-09-30T13:08:14.000Z 1034.5200195312 2023-09-30T13:08:13.000Z 1035.4799804688 2023-09-30T13:08:12.000Z 1035.4799804688 2023-09-30T13:08:11.000Z 1036.9200439453 2023-09-30T13:08:10.000Z 1036.9200439453 2023-09-30T13:08:09.000Z 1038.3599853516 2023-09-30T13:08:08.000Z 1039.3199462891 2023-09-30T13:08:07.000Z 1039.8000488281 2023-09-30T13:08:06.000Z 1040.2800292969 2023-09-30T13:08:05.000Z 1042.2099609375 2023-09-30T13:08:03.000Z 1043.1700439453 2023-09-30T13:08:02.000Z 1043.6500244141 2023-09-30T13:08:01.000Z 1044.1300048828 2023-09-30T13:08:00.000Z 1046.0500488281 2023-09-30T13:07:58.000Z 1047.4899902344 2023-09-30T13:07:57.000Z 1048.4499511719 2023-09-30T13:07:56.000Z 1049.4200439453 2023-09-30T13:07:55.000Z 1050.3800048828 2023-09-30T13:07:54.000Z 1051.8199462891 2023-09-30T13:07:53.000Z 1052.7800292969 2023-09-30T13:07:52.000Z 1054.2199707031 2023-09-30T13:07:51.000Z 1054.6999511719 2023-09-30T13:07:50.000Z 1055.6700439453 2023-09-30T13:07:49.000Z 1057.1099853516 2023-09-30T13:07:48.000Z 1057.5899658203 2023-09-30T13:07:47.000Z 1058.0699462891 2023-09-30T13:07:46.000Z 1059.5100097656 2023-09-30T13:07:45.000Z 1060.4699707031 2023-09-30T13:07:44.000Z 1061.4300537109 2023-09-30T13:07:43.000Z 1064.3199462891 2023-09-30T13:07:40.000Z 1064.8000488281 2023-09-30T13:07:39.000Z 1066.2399902344 2023-09-30T13:07:38.000Z 1067.6800537109 2023-09-30T13:07:36.000Z 1068.1600341797 2023-09-30T13:07:35.000Z 1069.5999755859 2023-09-30T13:07:34.000Z 1070.5699462891 2023-09-30T13:07:33.000Z 1071.5300292969 2023-09-30T13:07:32.000Z 1072.4899902344 2023-09-30T13:07:31.000Z 1073.4499511719 2023-09-30T13:07:30.000Z 1074.4100341797 2023-09-30T13:07:29.000Z 1074.8900146484 2023-09-30T13:07:28.000Z 1075.8499755859 2023-09-30T13:07:27.000Z 1076.8100585938 2023-09-30T13:07:26.000Z 1077.2900390625 2023-09-30T13:07:25.000Z 1078.2600097656 2023-09-30T13:07:24.000Z 1078.7399902344 2023-09-30T13:07:23.000Z 1079.6999511719 2023-09-30T13:07:22.000Z 1080.1800537109 2023-09-30T13:07:21.000Z 1080.6600341797 2023-09-30T13:07:20.000Z 1081.1400146484 2023-09-30T13:07:19.000Z 1081.6199951172 2023-09-30T13:07:18.000Z 1082.5799560547 2023-09-30T13:07:17.000Z 1083.0600585938 2023-09-30T13:07:16.000Z 1083.5400390625 2023-09-30T13:07:15.000Z 1084.5 2023-09-30T13:07:14.000Z 1085.4699707031 2023-09-30T13:07:13.000Z 1085.9499511719 2023-09-30T13:07:12.000Z 1086.9100341797 2023-09-30T13:07:11.000Z 1087.8699951172 2023-09-30T13:07:10.000Z 1088.8299560547 2023-09-30T13:07:09.000Z 1089.7900390625 2023-09-30T13:07:08.000Z 1090.75 2023-09-30T13:07:07.000Z 1091.7099609375 2023-09-30T13:07:06.000Z 1092.1999511719 2023-09-30T13:07:05.000Z 1093.6400146484 2023-09-30T13:07:04.000Z 1095.0799560547 2023-09-30T13:07:02.000Z 1096.0400390625 2023-09-30T13:05:29.000Z 1097.9599609375 2023-09-30T13:05:22.000Z 1098.4399414062 2023-09-30T13:05:21.000Z 1098.9200439453 2023-09-30T13:05:20.000Z 1099.4000244141 2023-09-30T13:05:19.000Z 1099.8900146484 2023-09-30T13:05:18.000Z 1100.8499755859 2023-09-30T13:05:17.000Z 1100.8499755859 2023-09-30T13:05:16.000Z 1101.3299560547 2023-09-30T13:05:15.000Z 1101.8100585938 2023-09-30T13:05:14.000Z 1102.2900390625 2023-09-30T13:05:13.000Z 1102.7700195312 2023-09-30T13:05:12.000Z 1103.25 2023-09-30T13:05:11.000Z 1103.7299804688 2023-09-30T13:05:10.000Z 1103.7299804688 2023-09-30T13:05:09.000Z 1104.2099609375 2023-09-30T13:05:08.000Z 1104.6899414062 2023-09-30T13:05:07.000Z 1104.6899414062 2023-09-30T13:05:06.000Z 1105.1700439453 2023-09-30T13:05:05.000Z 1105.6500244141 2023-09-30T13:05:04.000Z 1105.6500244141 2023-09-30T13:05:03.000Z 1106.1300048828 2023-09-30T13:05:02.000Z 1106.1300048828 2023-09-30T13:05:01.000Z 1106.1300048828 2023-09-30T13:05:00.000Z 1106.6099853516 2023-09-30T13:04:59.000Z 1107.0999755859 2023-09-30T13:04:56.000Z 1107.0999755859 2023-09-30T13:04:55.000Z 1107.5799560547 2023-09-30T13:04:54.000Z 1108.0600585938 2023-09-30T13:04:53.000Z 1108.5400390625 2023-09-30T13:04:52.000Z 1108.5400390625 2023-09-30T13:04:51.000Z 1109.0200195312 2023-09-30T13:04:50.000Z 1109.0200195312 2023-09-30T13:04:49.000Z 1109.5 2023-09-30T13:04:48.000Z 1109.5 2023-09-30T13:04:47.000Z 1109.9799804688 2023-09-30T13:04:46.000Z 1110.4599609375 2023-09-30T13:04:45.000Z 1110.4599609375 2023-09-30T13:04:44.000Z 1110.9399414062 2023-09-30T13:04:43.000Z 1110.9399414062 2023-09-30T13:04:42.000Z 1110.9399414062 2023-09-30T13:04:41.000Z 1111.4200439453 2023-09-30T13:04:40.000Z 1111.9000244141 2023-09-30T13:04:39.000Z 1112.3800048828 2023-09-30T13:04:38.000Z 1112.8599853516 2023-09-30T13:04:37.000Z 1112.8599853516 2023-09-30T13:04:36.000Z 1113.3399658203 2023-09-30T13:04:35.000Z 1115.2700195312 2023-09-30T13:04:29.000Z 1117.6700439453 2023-09-30T13:04:21.000Z 1119.1099853516 2023-09-30T13:04:16.000Z 1119.5899658203 2023-09-30T13:04:15.000Z 1120.5500488281 2023-09-30T13:04:14.000Z 1121.0300292969 2023-09-30T13:04:13.000Z 1122 2023-09-30T13:04:12.000Z 1122.9599609375 2023-09-30T13:04:11.000Z 1122.9599609375 2023-09-30T13:04:10.000Z 1126.3199462891 2023-09-30T13:04:04.000Z 1126.8000488281 2023-09-30T13:04:03.000Z 1127.2800292969 2023-09-30T13:04:02.000Z 1127.7600097656 2023-09-30T13:04:01.000Z 1128.2399902344 2023-09-30T13:04:00.000Z 1128.7299804688 2023-09-30T13:03:59.000Z 1128.7299804688 2023-09-30T13:03:58.000Z 1129.2099609375 2023-09-30T13:03:57.000Z 1129.6899414062 2023-09-30T13:03:56.000Z 1130.1700439453 2023-09-30T13:03:55.000Z 1130.1700439453 2023-09-30T13:03:54.000Z 1130.6500244141 2023-09-30T13:03:53.000Z 1131.6099853516 2023-09-30T13:03:52.000Z 1132.0899658203 2023-09-30T13:03:51.000Z 1132.5699462891 2023-09-30T13:03:50.000Z 1133.0500488281 2023-09-30T13:03:49.000Z 1133.5300292969 2023-09-30T13:03:48.000Z 1133.5300292969 2023-09-30T13:03:47.000Z 1133.5300292969 2023-09-30T13:03:46.000Z 1133.5300292969 2023-09-30T13:03:45.000Z 1133.0500488281 2023-09-30T13:03:44.000Z 1133.0500488281 2023-09-30T13:03:43.000Z 1133.0500488281 2023-09-30T13:03:42.000Z 1133.0500488281 2023-09-30T13:03:41.000Z 1132.5699462891 2023-09-30T13:03:39.000Z 1133.0500488281 2023-09-30T13:03:38.000Z 1133.0500488281 2023-09-30T13:03:37.000Z 1132.5699462891 2023-09-30T13:03:36.000Z 1132.5699462891 2023-09-30T13:03:35.000Z 1132.0899658203 2023-09-30T13:03:34.000Z 1132.0899658203 2023-09-30T13:03:33.000Z 1132.0899658203 2023-09-30T13:03:32.000Z 1132.0899658203 2023-09-30T13:03:31.000Z 1132.0899658203 2023-09-30T13:03:30.000Z 1132.0899658203 2023-09-30T13:03:29.000Z 1132.0899658203 2023-09-30T13:03:28.000Z 1132.0899658203 2023-09-30T13:03:27.000Z 1132.5699462891 2023-09-30T13:03:26.000Z 1132.5699462891 2023-09-30T13:03:25.000Z 1132.5699462891 2023-09-30T13:03:24.000Z 1132.5699462891 2023-09-30T13:03:23.000Z 1132.5699462891 2023-09-30T13:03:22.000Z 1132.5699462891 2023-09-30T13:03:21.000Z 1132.5699462891 2023-09-30T13:03:20.000Z 1132.5699462891 2023-09-30T13:03:19.000Z 1132.5699462891 2023-09-30T13:03:18.000Z 1132.5699462891 2023-09-30T13:03:17.000Z 1133.0500488281 2023-09-30T13:03:16.000Z 1133.0500488281 2023-09-30T13:03:15.000Z 1133.0500488281 2023-09-30T13:03:14.000Z 1133.5300292969 2023-09-30T13:03:13.000Z 1133.5300292969 2023-09-30T13:03:12.000Z 1133.0500488281 2023-09-30T13:03:11.000Z 1133.0500488281 2023-09-30T13:03:10.000Z 1133.5300292969 2023-09-30T13:03:09.000Z 1133.5300292969 2023-09-30T13:03:08.000Z 1133.5300292969 2023-09-30T13:03:07.000Z 1133.0500488281 2023-09-30T13:03:06.000Z 1133.0500488281 2023-09-30T13:03:05.000Z 1133.0500488281 2023-09-30T13:03:04.000Z 1134.0100097656 2023-09-30T13:03:03.000Z 1134.0100097656 2023-09-30T13:03:02.000Z 1134.0100097656 2023-09-30T13:03:01.000Z 1134.0100097656 2023-09-30T13:03:00.000Z 1134.4899902344 2023-09-30T13:02:59.000Z 1134.9699707031 2023-09-30T13:02:58.000Z 1134.9699707031 2023-09-30T13:02:57.000Z 1134.9699707031 2023-09-30T13:02:56.000Z 1134.9699707031 2023-09-30T13:02:55.000Z 1135.4499511719 2023-09-30T13:02:54.000Z 1134.9699707031 2023-09-30T13:02:53.000Z 1134.9699707031 2023-09-30T13:02:52.000Z 1134.9699707031 2023-09-30T13:02:51.000Z 1135.4499511719 2023-09-30T13:02:50.000Z 1135.4499511719 2023-09-30T13:02:49.000Z 1135.9399414062 2023-09-30T13:02:48.000Z 1135.9399414062 2023-09-30T13:02:46.000Z 1135.9399414062 2023-09-30T13:02:45.000Z 1135.9399414062 2023-09-30T13:02:44.000Z 1135.9399414062 2023-09-30T13:02:43.000Z 1135.9399414062 2023-09-30T13:02:42.000Z 1135.4499511719 2023-09-30T13:02:41.000Z 1135.4499511719 2023-09-30T13:02:40.000Z 1135.4499511719 2023-09-30T13:02:39.000Z 1135.4499511719 2023-09-30T13:02:38.000Z 1135.4499511719 2023-09-30T13:02:37.000Z 1135.4499511719 2023-09-30T13:02:36.000Z 1135.4499511719 2023-09-30T13:02:35.000Z 1134.9699707031 2023-09-30T13:02:34.000Z 1134.9699707031 2023-09-30T13:02:33.000Z 1134.9699707031 2023-09-30T13:02:32.000Z 1134.4899902344 2023-09-30T13:02:31.000Z 1134.4899902344 2023-09-30T13:02:30.000Z 1134.4899902344 2023-09-30T13:02:29.000Z 1134.4899902344 2023-09-30T13:02:28.000Z 1134.4899902344 2023-09-30T13:02:26.000Z 1134.4899902344 2023-09-30T13:00:46.000Z 1134.0100097656 2023-09-30T13:00:40.000Z 1134.4899902344 2023-09-30T13:00:39.000Z 1134.4899902344 2023-09-30T13:00:38.000Z 1134.0100097656 2023-09-30T13:00:36.000Z 1134.0100097656 2023-09-30T13:00:35.000Z 1134.9699707031 2023-09-30T13:00:28.000Z 1134.9699707031 2023-09-30T13:00:27.000Z 1134.9699707031 2023-09-30T13:00:26.000Z 1135.4499511719 2023-09-30T13:00:25.000Z 1135.9399414062 2023-09-30T13:00:22.000Z 1139.7800292969 2023-09-30T13:00:16.000Z 1140.2600097656 2023-09-30T13:00:15.000Z 1140.7399902344 2023-09-30T13:00:14.000Z 1141.2199707031 2023-09-30T13:00:12.000Z 1141.2199707031 2023-09-30T13:00:11.000Z 1141.6999511719 2023-09-30T13:00:10.000Z 1141.6999511719 2023-09-30T13:00:09.000Z 1141.6999511719 2023-09-30T13:00:08.000Z 1141.2199707031 2023-09-30T13:00:07.000Z 1141.2199707031 2023-09-30T13:00:06.000Z 1141.2199707031 2023-09-30T13:00:05.000Z 1140.7399902344 2023-09-30T13:00:04.000Z 1140.7399902344 2023-09-30T13:00:03.000Z 1140.7399902344 2023-09-30T13:00:02.000Z 1140.7399902344 2023-09-30T12:59:49.000Z 1139.7800292969 2023-09-30T12:59:42.000Z 1139.3000488281 2023-09-30T12:59:41.000Z 1138.8199462891 2023-09-30T12:59:40.000Z 1138.3399658203 2023-09-30T12:59:39.000Z 1138.3399658203 2023-09-30T12:59:38.000Z 1138.3399658203 2023-09-30T12:59:36.000Z 1138.8199462891 2023-09-30T12:59:04.000Z 1138.3399658203 2023-09-30T12:58:57.000Z 1137.8599853516 2023-09-30T12:58:56.000Z 1137.8599853516 2023-09-30T12:58:55.000Z 1137.8599853516 2023-09-30T12:58:54.000Z 1137.8599853516 2023-09-30T12:58:53.000Z 1137.8599853516 2023-09-30T12:58:52.000Z 1137.8599853516 2023-09-30T12:58:51.000Z 1137.8599853516 2023-09-30T12:58:50.000Z 1137.8599853516 2023-09-30T12:58:48.000Z 1137.8599853516 2023-09-30T12:58:47.000Z 1137.3800048828 2023-09-30T12:58:46.000Z 1137.3800048828 2023-09-30T12:58:45.000Z 1137.3800048828 2023-09-30T12:58:44.000Z 1137.3800048828 2023-09-30T12:58:43.000Z 1136.9000244141 2023-09-30T12:58:42.000Z 1136.9000244141 2023-09-30T12:58:41.000Z 1136.9000244141 2023-09-30T12:58:40.000Z 1136.9000244141 2023-09-30T12:58:39.000Z 1136.9000244141 2023-09-30T12:58:38.000Z 1136.9000244141 2023-09-30T12:58:37.000Z 1136.4200439453 2023-09-30T12:58:36.000Z 1136.4200439453 2023-09-30T12:58:35.000Z 1136.4200439453 2023-09-30T12:58:34.000Z 1135.9399414062 2023-09-30T12:58:33.000Z 1135.4499511719 2023-09-30T12:58:32.000Z 1135.4499511719 2023-09-30T12:58:31.000Z 1134.9699707031 2023-09-30T12:58:30.000Z 1134.4899902344 2023-09-30T12:58:29.000Z 1134.0100097656 2023-09-30T12:58:28.000Z 1134.0100097656 2023-09-30T12:58:27.000Z 1134.0100097656 2023-09-30T12:58:26.000Z 1133.5300292969 2023-09-30T12:58:25.000Z 1133.5300292969 2023-09-30T12:58:24.000Z 1133.0500488281 2023-09-30T12:58:23.000Z 1132.5699462891 2023-09-30T12:58:22.000Z 1132.0899658203 2023-09-30T12:58:21.000Z 1130.6500244141 2023-09-30T12:58:20.000Z 1130.6500244141 2023-09-30T12:58:19.000Z 1129.6899414062 2023-09-30T12:58:18.000Z 1129.2099609375 2023-09-30T12:58:17.000Z 1127.7600097656 2023-09-30T12:58:16.000Z 1127.2800292969 2023-09-30T12:58:15.000Z 1127.2800292969 2023-09-30T12:58:14.000Z 1126.8000488281 2023-09-30T12:58:13.000Z 1126.3199462891 2023-09-30T12:58:12.000Z 1126.3199462891 2023-09-30T12:58:11.000Z 1125.8399658203 2023-09-30T12:58:10.000Z 1124.8800048828 2023-09-30T12:58:09.000Z 1124.8800048828 2023-09-30T12:58:08.000Z 1124.8800048828 2023-09-30T12:58:07.000Z 1124.8800048828 2023-09-30T12:58:06.000Z 1124.4000244141 2023-09-30T12:58:05.000Z 1124.4000244141 2023-09-30T12:58:04.000Z 1123.9200439453 2023-09-30T12:58:03.000Z 1123.4399414062 2023-09-30T12:58:02.000Z 1122.9599609375 2023-09-30T12:58:01.000Z 1122.4799804688 2023-09-30T12:58:00.000Z 1122 2023-09-30T12:57:58.000Z 1121.5200195312 2023-09-30T12:57:57.000Z 1121.0300292969 2023-09-30T12:57:56.000Z 1121.0300292969 2023-09-30T12:57:55.000Z 1121.0300292969 2023-09-30T12:57:54.000Z 1120.5500488281 2023-09-30T12:57:53.000Z 1120.0699462891 2023-09-30T12:57:52.000Z 1120.0699462891 2023-09-30T12:57:51.000Z 1119.5899658203 2023-09-30T12:57:50.000Z 1119.5899658203 2023-09-30T12:57:49.000Z 1119.1099853516 2023-09-30T12:57:48.000Z 1118.6300048828 2023-09-30T12:57:47.000Z 1118.1500244141 2023-09-30T12:57:46.000Z 1117.6700439453 2023-09-30T12:57:45.000Z 1117.6700439453 2023-09-30T12:57:44.000Z 1117.1899414062 2023-09-30T12:57:43.000Z 1117.1899414062 2023-09-30T12:57:42.000Z 1116.7099609375 2023-09-30T12:57:41.000Z 1116.7099609375 2023-09-30T12:57:40.000Z 1116.7099609375 2023-09-30T12:57:39.000Z 1116.7099609375 2023-09-30T12:57:38.000Z 1116.2299804688 2023-09-30T12:57:37.000Z 1116.2299804688 2023-09-30T12:57:36.000Z 1115.2700195312 2023-09-30T12:57:35.000Z 1115.2700195312 2023-09-30T12:57:34.000Z 1115.2700195312 2023-09-30T12:57:33.000Z 1114.7900390625 2023-09-30T12:57:32.000Z 1114.7900390625 2023-09-30T12:57:31.000Z 1114.3100585938 2023-09-30T12:57:30.000Z 1113.8199462891 2023-09-30T12:57:29.000Z 1114.3100585938 2023-09-30T12:57:28.000Z 1113.8199462891 2023-09-30T12:57:27.000Z 1113.8199462891 2023-09-30T12:57:26.000Z 1113.3399658203 2023-09-30T12:57:25.000Z 1112.8599853516 2023-09-30T12:57:24.000Z 1112.3800048828 2023-09-30T12:57:23.000Z 1111.9000244141 2023-09-30T12:57:22.000Z 1111.4200439453 2023-09-30T12:57:21.000Z 1110.9399414062 2023-09-30T12:57:20.000Z 1109.9799804688 2023-09-30T12:57:19.000Z 1109.9799804688 2023-09-30T12:57:18.000Z 1109.5 2023-09-30T12:57:17.000Z 1109.0200195312 2023-09-30T12:57:16.000Z 1108.5400390625 2023-09-30T12:57:15.000Z 1107.5799560547 2023-09-30T12:57:13.000Z 1107.0999755859 2023-09-30T12:57:12.000Z 1105.6500244141 2023-09-30T12:57:11.000Z 1105.1700439453 2023-09-30T12:57:10.000Z 1104.6899414062 2023-09-30T12:57:09.000Z 1104.2099609375 2023-09-30T12:57:08.000Z 1103.25 2023-09-30T12:57:07.000Z 1102.7700195312 2023-09-30T12:57:06.000Z 1102.7700195312 2023-09-30T12:57:05.000Z 1101.8100585938 2023-09-30T12:57:04.000Z 1101.3299560547 2023-09-30T12:57:03.000Z 1100.8499755859 2023-09-30T12:57:02.000Z 1100.3699951172 2023-09-30T12:57:01.000Z 1099.8900146484 2023-09-30T12:57:00.000Z 1099.4000244141 2023-09-30T12:56:59.000Z 1098.4399414062 2023-09-30T12:56:58.000Z 1097.4799804688 2023-09-30T12:56:57.000Z 1097 2023-09-30T12:56:56.000Z 1096.0400390625 2023-09-30T12:56:54.000Z 1096.0400390625 2023-09-30T12:56:53.000Z 1095.5600585938 2023-09-30T12:56:52.000Z 1095.0799560547 2023-09-30T12:56:51.000Z 1095.0799560547 2023-09-30T12:56:50.000Z 1094.5999755859 2023-09-30T12:56:49.000Z 1094.1199951172 2023-09-30T12:56:48.000Z 1093.1600341797 2023-09-30T12:56:47.000Z 1092.6800537109 2023-09-30T12:56:46.000Z 1092.6800537109 2023-09-30T12:56:45.000Z 1092.1999511719 2023-09-30T12:56:44.000Z 1091.2299804688 2023-09-30T12:56:43.000Z 1091.2299804688 2023-09-30T12:56:42.000Z 1090.75 2023-09-30T12:56:41.000Z 1090.2700195312 2023-09-30T12:56:40.000Z 1089.7900390625 2023-09-30T12:56:39.000Z 1089.3100585938 2023-09-30T12:56:38.000Z 1089.3100585938 2023-09-30T12:56:37.000Z 1089.3100585938 2023-09-30T12:56:36.000Z 1088.8299560547 2023-09-30T12:56:35.000Z 1087.8699951172 2023-09-30T12:56:34.000Z 1087.8699951172 2023-09-30T12:56:33.000Z 1087.8699951172 2023-09-30T12:56:32.000Z 1087.8699951172 2023-09-30T12:56:31.000Z 1087.3900146484 2023-09-30T12:56:30.000Z 1086.9100341797 2023-09-30T12:56:29.000Z 1086.4300537109 2023-09-30T12:56:28.000Z 1085.9499511719 2023-09-30T12:56:27.000Z 1085.4699707031 2023-09-30T12:56:26.000Z 1084.9899902344 2023-09-30T12:56:24.000Z 1084.0200195312 2023-09-30T12:56:23.000Z 1082.5799560547 2023-09-30T12:56:21.000Z 1082.5799560547 2023-09-30T12:56:20.000Z 1082.0999755859 2023-09-30T12:56:19.000Z 1081.6199951172 2023-09-30T12:56:18.000Z 1081.1400146484 2023-09-30T12:56:17.000Z 1080.6600341797 2023-09-30T12:56:16.000Z 1080.6600341797 2023-09-30T12:56:15.000Z 1080.6600341797 2023-09-30T12:56:14.000Z 1080.1800537109 2023-09-30T12:56:13.000Z 1079.6999511719 2023-09-30T12:56:12.000Z 1079.2199707031 2023-09-30T12:56:11.000Z 1077.7800292969 2023-09-30T12:56:08.000Z 1076.8100585938 2023-09-30T12:56:07.000Z 1075.3699951172 2023-09-30T12:56:06.000Z 1074.8900146484 2023-09-30T12:56:05.000Z 1073.9300537109 2023-09-30T12:56:04.000Z 1073.4499511719 2023-09-30T12:56:03.000Z 1072.9699707031 2023-09-30T12:56:02.000Z 1072.4899902344 2023-09-30T12:56:01.000Z 1071.5300292969 2023-09-30T12:56:00.000Z 1071.0500488281 2023-09-30T12:55:59.000Z 1070.5699462891 2023-09-30T12:55:58.000Z 1070.0799560547 2023-09-30T12:55:57.000Z 1070.0799560547 2023-09-30T12:55:56.000Z 1068.1600341797 2023-09-30T12:55:54.000Z 1067.6800537109 2023-09-30T12:55:53.000Z 1066.2399902344 2023-09-30T12:55:51.000Z 1065.7600097656 2023-09-30T12:55:50.000Z 1064.8000488281 2023-09-30T12:55:49.000Z 1064.3199462891 2023-09-30T12:55:48.000Z 1063.8399658203 2023-09-30T12:55:47.000Z 1062.8699951172 2023-09-30T12:55:46.000Z 1062.3900146484 2023-09-30T12:55:45.000Z 1061.4300537109 2023-09-30T12:55:44.000Z 1060.9499511719 2023-09-30T12:55:43.000Z 1060.4699707031 2023-09-30T12:55:42.000Z 1059.5100097656 2023-09-30T12:55:41.000Z 1058.0699462891 2023-09-30T12:55:40.000Z 1057.1099853516 2023-09-30T12:55:39.000Z 1056.6300048828 2023-09-30T12:55:38.000Z 1055.1800537109 2023-09-30T12:55:36.000Z 1054.2199707031 2023-09-30T12:55:35.000Z 1053.7399902344 2023-09-30T12:55:34.000Z 1053.2600097656 2023-09-30T12:55:33.000Z 1052.7800292969 2023-09-30T12:55:32.000Z 1052.7800292969 2023-09-30T12:55:31.000Z 1052.3000488281 2023-09-30T12:55:28.000Z 1052.3000488281 2023-09-30T12:55:27.000Z 1052.3000488281 2023-09-30T12:55:26.000Z 1051.8199462891 2023-09-30T12:55:25.000Z 1051.8199462891 2023-09-30T12:55:24.000Z 1051.3399658203 2023-09-30T12:55:23.000Z 1050.8599853516 2023-09-30T12:55:20.000Z 1050.3800048828 2023-09-30T12:55:19.000Z 1050.3800048828 2023-09-30T12:55:18.000Z 1049.9000244141 2023-09-30T12:55:17.000Z 1049.9000244141 2023-09-30T12:55:16.000Z 1049.4200439453 2023-09-30T12:55:15.000Z 1049.4200439453 2023-09-30T12:55:14.000Z 1048.9399414062 2023-09-30T12:55:13.000Z 1047.9699707031 2023-09-30T12:55:12.000Z 1047.4899902344 2023-09-30T12:55:11.000Z 1047.0100097656 2023-09-30T12:55:10.000Z 1046.0500488281 2023-09-30T12:55:09.000Z 1046.0500488281 2023-09-30T12:55:08.000Z 1045.0899658203 2023-09-30T12:55:07.000Z 1044.6099853516 2023-09-30T12:55:06.000Z 1044.1300048828 2023-09-30T12:55:05.000Z 1043.1700439453 2023-09-30T12:55:04.000Z 1042.6899414062 2023-09-30T12:55:03.000Z 1042.2099609375 2023-09-30T12:55:02.000Z 1039.8000488281 2023-09-30T12:54:58.000Z 1038.8399658203 2023-09-30T12:54:57.000Z 1038.8399658203 2023-09-30T12:54:56.000Z 1037.8800048828 2023-09-30T12:54:55.000Z 1037.4000244141 2023-09-30T12:54:54.000Z 1036.9200439453 2023-09-30T12:54:53.000Z 1036.4399414062 2023-09-30T12:54:52.000Z 1036.4399414062 2023-09-30T12:54:51.000Z 1035.4799804688 2023-09-30T12:54:50.000Z 1034.5200195312 2023-09-30T12:54:49.000Z 1034.0400390625 2023-09-30T12:54:48.000Z 1033.5500488281 2023-09-30T12:54:47.000Z 1032.1099853516 2023-09-30T12:54:44.000Z 1031.6300048828 2023-09-30T12:54:43.000Z 1031.6300048828 2023-09-30T12:54:42.000Z 1030.6700439453 2023-09-30T12:54:41.000Z 1030.1899414062 2023-09-30T12:54:40.000Z 1030.1899414062 2023-09-30T12:54:39.000Z 1027.7900390625 2023-09-30T12:54:34.000Z 1026.8299560547 2023-09-30T12:54:33.000Z 1026.8299560547 2023-09-30T12:54:32.000Z 1026.3399658203 2023-09-30T12:54:31.000Z 1025.8599853516 2023-09-30T12:54:29.000Z 1025.3800048828 2023-09-30T12:54:28.000Z 1024.9000244141 2023-09-30T12:54:27.000Z 1024.4200439453 2023-09-30T12:54:26.000Z 1023.9400024414 2023-09-30T12:54:25.000Z 1023.4600219727 2023-09-30T12:54:24.000Z 1022.9799804688 2023-09-30T12:54:23.000Z 1022.5 2023-09-30T12:54:22.000Z 1021.5399780273 2023-09-30T12:54:21.000Z 1021.0599975586 2023-09-30T12:54:20.000Z 1020.5800170898 2023-09-30T12:54:19.000Z 1019.6199951172 2023-09-30T12:54:18.000Z 1018.6500244141 2023-09-30T12:54:17.000Z 1018.6500244141 2023-09-30T12:54:16.000Z 1017.2100219727 2023-09-30T12:54:14.000Z 1016.7299804688 2023-09-30T12:54:13.000Z 1015.7700195312 2023-09-30T12:54:12.000Z 1015.2899780273 2023-09-30T12:54:11.000Z 1014.8099975586 2023-09-30T12:54:10.000Z 1013.8499755859 2023-09-30T12:54:09.000Z 1013.3699951172 2023-09-30T12:54:08.000Z 1012.4099731445 2023-09-30T12:54:07.000Z 1010.9600219727 2023-09-30T12:54:05.000Z 1010 2023-09-30T12:54:04.000Z 1009.5200195312 2023-09-30T12:54:03.000Z 1009.0399780273 2023-09-30T12:54:02.000Z 1008.5599975586 2023-09-30T12:54:01.000Z 1007.5999755859 2023-09-30T12:54:00.000Z 1007.1199951172 2023-09-30T12:53:59.000Z 1006.1599731445 2023-09-30T12:53:58.000Z 1005.6799926758 2023-09-30T12:53:57.000Z 1004.7199707031 2023-09-30T12:53:55.000Z 1003.75 2023-09-30T12:53:54.000Z 1003.2700195312 2023-09-30T12:53:53.000Z 1003.2700195312 2023-09-30T12:53:52.000Z 1002.7899780273 2023-09-30T12:53:51.000Z 1001.8300170898 2023-09-30T12:53:49.000Z 1001.3499755859 2023-09-30T12:53:48.000Z 1000.8699951172 2023-09-30T12:53:47.000Z 999.90997314453 2023-09-30T12:53:46.000Z 999.90997314453 2023-09-30T12:53:45.000Z 999.42999267578 2023-09-30T12:53:44.000Z 999.42999267578 2023-09-30T12:53:43.000Z 998.95001220703 2023-09-30T12:53:42.000Z 998.46997070312 2023-09-30T12:53:41.000Z 997.98999023438 2023-09-30T12:53:40.000Z 997.98999023438 2023-09-30T12:53:39.000Z 996.53997802734 2023-09-30T12:53:37.000Z 995.58001708984 2023-09-30T12:53:36.000Z 994.61999511719 2023-09-30T12:53:35.000Z 994.61999511719 2023-09-30T12:53:34.000Z 994.14001464844 2023-09-30T12:53:33.000Z 993.65997314453 2023-09-30T12:53:32.000Z 993.17999267578 2023-09-30T12:53:31.000Z 992.21997070312 2023-09-30T12:53:30.000Z 991.73999023438 2023-09-30T12:53:29.000Z 991.26000976562 2023-09-30T12:53:28.000Z 990.78002929688 2023-09-30T12:53:27.000Z 989.80999755859 2023-09-30T12:53:26.000Z 989.33001708984 2023-09-30T12:53:25.000Z 987.89001464844 2023-09-30T12:53:23.000Z 987.40997314453 2023-09-30T12:53:22.000Z 986.92999267578 2023-09-30T12:53:21.000Z 985.96997070312 2023-09-30T12:53:20.000Z 985.48999023438 2023-09-30T12:53:19.000Z 985.48999023438 2023-09-30T12:53:18.000Z 985.01000976562 2023-09-30T12:53:17.000Z 984.53002929688 2023-09-30T12:53:16.000Z 984.04998779297 2023-09-30T12:53:15.000Z 984.04998779297 2023-09-30T12:53:14.000Z 983.57000732422 2023-09-30T12:53:13.000Z 983.57000732422 2023-09-30T12:53:12.000Z 983.09002685547 2023-09-30T12:53:11.000Z 983.09002685547 2023-09-30T12:53:10.000Z 982.59997558594 2023-09-30T12:53:09.000Z 982.11999511719 2023-09-30T12:53:08.000Z 981.64001464844 2023-09-30T12:53:07.000Z 981.15997314453 2023-09-30T12:53:06.000Z 980.67999267578 2023-09-30T12:53:05.000Z 980.20001220703 2023-09-30T12:53:04.000Z 979.71997070312 2023-09-30T12:53:03.000Z 978.76000976562 2023-09-30T12:53:02.000Z 978.28002929688 2023-09-30T12:53:01.000Z 977.79998779297 2023-09-30T12:53:00.000Z 976.84002685547 2023-09-30T12:52:59.000Z 975.88000488281 2023-09-30T12:52:58.000Z 975.39001464844 2023-09-30T12:52:57.000Z 975.39001464844 2023-09-30T12:52:56.000Z 974.90997314453 2023-09-30T12:52:55.000Z 974.42999267578 2023-09-30T12:52:54.000Z 973.95001220703 2023-09-30T12:52:53.000Z 972.98999023438 2023-09-30T12:52:52.000Z 972.51000976562 2023-09-30T12:52:51.000Z 972.03002929688 2023-09-30T12:52:50.000Z 971.07000732422 2023-09-30T12:52:49.000Z 969.15002441406 2023-09-30T12:52:44.000Z 968.66998291016 2023-09-30T12:52:43.000Z 968.66998291016 2023-09-30T12:52:42.000Z 968.17999267578 2023-09-30T12:52:41.000Z 968.17999267578 2023-09-30T12:52:40.000Z 967.70001220703 2023-09-30T12:52:39.000Z 967.70001220703 2023-09-30T12:52:38.000Z 966.26000976562 2023-09-30T12:52:33.000Z 966.26000976562 2023-09-30T12:52:32.000Z 965.78002929688 2023-09-30T12:52:31.000Z 965.78002929688 2023-09-30T12:52:30.000Z 965.78002929688 2023-09-30T12:52:29.000Z 965.29998779297 2023-09-30T12:52:28.000Z 964.82000732422 2023-09-30T12:52:27.000Z 964.34002685547 2023-09-30T12:52:26.000Z 964.34002685547 2023-09-30T12:52:25.000Z 964.34002685547 2023-09-30T12:52:24.000Z 964.34002685547 2023-09-30T12:52:23.000Z 965.29998779297 2023-09-30T12:52:19.000Z 964.82000732422 2023-09-30T12:52:18.000Z 964.34002685547 2023-09-30T12:52:15.000Z 964.34002685547 2023-09-30T12:52:14.000Z 964.34002685547 2023-09-30T12:52:13.000Z 963.85998535156 2023-09-30T12:52:12.000Z 963.85998535156 2023-09-30T12:52:11.000Z 963.38000488281 2023-09-30T12:52:10.000Z 962.90002441406 2023-09-30T12:52:09.000Z 962.41998291016 2023-09-30T12:52:08.000Z 962.41998291016 2023-09-30T12:52:07.000Z 961.94000244141 2023-09-30T12:52:06.000Z 961.94000244141 2023-09-30T12:52:05.000Z 961.46002197266 2023-09-30T12:52:04.000Z 961.46002197266 2023-09-30T12:52:03.000Z 960.97998046875 2023-09-30T12:52:02.000Z 960.48999023438 2023-09-30T12:52:01.000Z 960.01000976562 2023-09-30T12:51:58.000Z 960.01000976562 2023-09-30T12:51:57.000Z 960.01000976562 2023-09-30T12:51:56.000Z 959.53002929688 2023-09-30T12:51:55.000Z 959.53002929688 2023-09-30T12:51:54.000Z 959.53002929688 2023-09-30T12:51:53.000Z 960.48999023438 2023-09-30T12:51:26.000Z 960.01000976562 2023-09-30T12:51:20.000Z 959.53002929688 2023-09-30T12:51:19.000Z 958.57000732422 2023-09-30T12:51:17.000Z 958.09002685547 2023-09-30T12:51:16.000Z 957.13000488281 2023-09-30T12:51:15.000Z 956.65002441406 2023-09-30T12:51:14.000Z 955.69000244141 2023-09-30T12:51:13.000Z 955.21002197266 2023-09-30T12:51:12.000Z 954.72998046875 2023-09-30T12:51:11.000Z 954.25 2023-09-30T12:51:10.000Z 954.25 2023-09-30T12:51:09.000Z 953.77001953125 2023-09-30T12:51:08.000Z 954.25 2023-09-30T12:51:07.000Z 955.21002197266 2023-09-30T12:51:04.000Z 955.69000244141 2023-09-30T12:51:03.000Z 956.16998291016 2023-09-30T12:51:02.000Z 956.65002441406 2023-09-30T12:51:01.000Z 957.13000488281 2023-09-30T12:51:00.000Z 957.60998535156 2023-09-30T12:50:59.000Z 958.09002685547 2023-09-30T12:50:58.000Z 958.09002685547 2023-09-30T12:50:57.000Z 958.09002685547 2023-09-30T12:50:56.000Z 958.57000732422 2023-09-30T12:50:55.000Z 958.57000732422 2023-09-30T12:50:54.000Z 959.04998779297 2023-09-30T12:50:53.000Z 959.53002929688 2023-09-30T12:50:52.000Z 960.01000976562 2023-09-30T12:50:51.000Z 960.97998046875 2023-09-30T12:50:50.000Z 961.46002197266 2023-09-30T12:50:49.000Z 962.41998291016 2023-09-30T12:50:48.000Z 962.90002441406 2023-09-30T12:50:47.000Z 965.29998779297 2023-09-30T12:50:45.000Z 966.26000976562 2023-09-30T12:50:44.000Z 966.26000976562 2023-09-30T12:50:43.000Z 966.73999023438 2023-09-30T12:50:42.000Z 967.70001220703 2023-09-30T12:50:41.000Z 967.70001220703 2023-09-30T12:50:40.000Z 968.17999267578 2023-09-30T12:50:39.000Z 968.66998291016 2023-09-30T12:50:38.000Z 969.15002441406 2023-09-30T12:50:37.000Z 969.63000488281 2023-09-30T12:50:36.000Z 969.63000488281 2023-09-30T12:50:35.000Z 970.10998535156 2023-09-30T12:50:34.000Z 970.59002685547 2023-09-30T12:50:33.000Z 970.59002685547 2023-09-30T12:50:32.000Z 971.54998779297 2023-09-30T12:50:31.000Z 972.03002929688 2023-09-30T12:50:30.000Z 972.51000976562 2023-09-30T12:50:29.000Z 972.51000976562 2023-09-30T12:50:28.000Z 972.98999023438 2023-09-30T12:50:27.000Z 972.98999023438 2023-09-30T12:50:26.000Z 973.46997070312 2023-09-30T12:50:25.000Z 973.95001220703 2023-09-30T12:50:24.000Z 974.42999267578 2023-09-30T12:50:23.000Z 974.42999267578 2023-09-30T12:50:22.000Z 974.42999267578 2023-09-30T12:50:21.000Z 974.42999267578 2023-09-30T12:50:20.000Z 974.42999267578 2023-09-30T12:50:19.000Z 974.90997314453 2023-09-30T12:50:18.000Z 974.90997314453 2023-09-30T12:50:17.000Z 974.90997314453 2023-09-30T12:50:16.000Z 975.39001464844 2023-09-30T12:50:15.000Z 975.88000488281 2023-09-30T12:50:14.000Z 976.35998535156 2023-09-30T12:50:13.000Z 976.84002685547 2023-09-30T12:50:12.000Z 977.32000732422 2023-09-30T12:50:11.000Z 977.79998779297 2023-09-30T12:50:10.000Z 977.79998779297 2023-09-30T12:50:09.000Z 978.28002929688 2023-09-30T12:50:08.000Z 978.76000976562 2023-09-30T12:50:07.000Z 979.23999023438 2023-09-30T12:50:06.000Z 979.71997070312 2023-09-30T12:50:05.000Z 980.20001220703 2023-09-30T12:50:04.000Z 981.15997314453 2023-09-30T12:50:03.000Z 981.64001464844 2023-09-30T12:50:02.000Z 981.64001464844 2023-09-30T12:50:01.000Z 982.59997558594 2023-09-30T12:50:00.000Z 983.57000732422 2023-09-30T12:49:59.000Z 984.53002929688 2023-09-30T12:49:58.000Z 985.01000976562 2023-09-30T12:49:57.000Z 985.48999023438 2023-09-30T12:49:56.000Z 985.96997070312 2023-09-30T12:49:55.000Z 986.45001220703 2023-09-30T12:49:54.000Z 986.92999267578 2023-09-30T12:49:53.000Z 987.40997314453 2023-09-30T12:49:52.000Z 988.36999511719 2023-09-30T12:49:51.000Z 988.84997558594 2023-09-30T12:49:50.000Z 989.33001708984 2023-09-30T12:49:49.000Z 989.80999755859 2023-09-30T12:49:48.000Z 989.80999755859 2023-09-30T12:49:47.000Z 990.29998779297 2023-09-30T12:49:46.000Z 990.78002929688 2023-09-30T12:49:45.000Z 991.73999023438 2023-09-30T12:49:44.000Z 992.21997070312 2023-09-30T12:49:43.000Z 992.21997070312 2023-09-30T12:49:42.000Z 992.21997070312 2023-09-30T12:49:41.000Z 992.70001220703 2023-09-30T12:49:40.000Z 993.17999267578 2023-09-30T12:49:39.000Z 992.70001220703 2023-09-30T12:49:38.000Z 992.21997070312 2023-09-30T12:49:37.000Z 991.73999023438 2023-09-30T12:49:36.000Z 991.73999023438 2023-09-30T12:49:35.000Z 991.73999023438 2023-09-30T12:49:34.000Z 991.73999023438 2023-09-30T12:49:33.000Z 991.26000976562 2023-09-30T12:49:32.000Z 991.26000976562 2023-09-30T12:49:31.000Z 991.26000976562 2023-09-30T12:49:30.000Z 990.78002929688 2023-09-30T12:49:29.000Z 989.33001708984 2023-09-30T12:49:26.000Z 988.84997558594 2023-09-30T12:49:25.000Z 988.36999511719 2023-09-30T12:49:24.000Z 987.89001464844 2023-09-30T12:49:23.000Z 987.40997314453 2023-09-30T12:49:22.000Z 986.92999267578 2023-09-30T12:49:21.000Z 986.45001220703 2023-09-30T12:49:20.000Z 985.48999023438 2023-09-30T12:49:19.000Z 985.01000976562 2023-09-30T12:49:18.000Z 984.53002929688 2023-09-30T12:49:17.000Z 983.57000732422 2023-09-30T12:49:16.000Z 983.09002685547 2023-09-30T12:49:15.000Z 982.59997558594 2023-09-30T12:49:14.000Z 981.15997314453 2023-09-30T12:49:12.000Z 980.67999267578 2023-09-30T12:49:11.000Z 980.67999267578 2023-09-30T12:49:10.000Z 980.20001220703 2023-09-30T12:49:09.000Z 980.20001220703 2023-09-30T12:49:08.000Z 979.71997070312 2023-09-30T12:49:07.000Z 979.71997070312 2023-09-30T12:49:06.000Z 979.71997070312 2023-09-30T12:49:05.000Z 979.23999023438 2023-09-30T12:49:04.000Z 978.28002929688 2023-09-30T12:49:03.000Z 978.28002929688 2023-09-30T12:49:02.000Z 977.32000732422 2023-09-30T12:49:01.000Z 976.84002685547 2023-09-30T12:49:00.000Z 975.88000488281 2023-09-30T12:48:58.000Z 975.39001464844 2023-09-30T12:48:57.000Z 974.90997314453 2023-09-30T12:48:56.000Z 974.90997314453 2023-09-30T12:48:55.000Z 974.42999267578 2023-09-30T12:48:54.000Z 973.95001220703 2023-09-30T12:48:53.000Z 973.46997070312 2023-09-30T12:48:52.000Z 972.98999023438 2023-09-30T12:48:51.000Z 972.51000976562 2023-09-30T12:48:49.000Z 971.54998779297 2023-09-30T12:48:48.000Z 971.07000732422 2023-09-30T12:48:47.000Z 970.59002685547 2023-09-30T12:48:46.000Z 970.10998535156 2023-09-30T12:48:44.000Z 969.63000488281 2023-09-30T12:48:43.000Z 969.15002441406 2023-09-30T12:48:42.000Z 968.66998291016 2023-09-30T12:48:40.000Z 968.17999267578 2023-09-30T12:48:39.000Z 967.70001220703 2023-09-30T12:48:38.000Z 967.21997070312 2023-09-30T12:48:37.000Z 967.21997070312 2023-09-30T12:48:36.000Z 966.73999023438 2023-09-30T12:48:35.000Z 966.26000976562 2023-09-30T12:48:34.000Z 965.78002929688 2023-09-30T12:48:33.000Z 965.78002929688 2023-09-30T12:48:32.000Z 965.29998779297 2023-09-30T12:48:31.000Z 965.29998779297 2023-09-30T12:48:30.000Z 964.82000732422 2023-09-30T12:48:29.000Z 964.82000732422 2023-09-30T12:48:28.000Z 964.82000732422 2023-09-30T12:48:27.000Z 964.82000732422 2023-09-30T12:48:26.000Z 964.82000732422 2023-09-30T12:48:25.000Z 964.82000732422 2023-09-30T12:48:24.000Z 964.82000732422 2023-09-30T12:48:23.000Z 964.82000732422 2023-09-30T12:48:22.000Z 964.34002685547 2023-09-30T12:48:21.000Z 964.34002685547 2023-09-30T12:48:20.000Z 963.85998535156 2023-09-30T12:48:19.000Z 963.85998535156 2023-09-30T12:48:18.000Z 963.38000488281 2023-09-30T12:48:17.000Z 963.38000488281 2023-09-30T12:48:16.000Z 962.90002441406 2023-09-30T12:48:15.000Z 962.41998291016 2023-09-30T12:48:14.000Z 962.41998291016 2023-09-30T12:48:13.000Z 961.94000244141 2023-09-30T12:48:12.000Z 960.97998046875 2023-09-30T12:48:11.000Z 960.01000976562 2023-09-30T12:48:09.000Z 959.53002929688 2023-09-30T12:48:08.000Z 959.04998779297 2023-09-30T12:48:07.000Z 958.57000732422 2023-09-30T12:48:06.000Z 958.09002685547 2023-09-30T12:48:05.000Z 957.60998535156 2023-09-30T12:48:04.000Z 957.13000488281 2023-09-30T12:48:03.000Z 956.65002441406 2023-09-30T12:48:02.000Z 956.65002441406 2023-09-30T12:48:01.000Z 955.69000244141 2023-09-30T12:48:00.000Z 955.69000244141 2023-09-30T12:47:59.000Z 955.69000244141 2023-09-30T12:47:58.000Z 955.69000244141 2023-09-30T12:47:57.000Z 955.69000244141 2023-09-30T12:47:56.000Z 955.69000244141 2023-09-30T12:47:55.000Z 955.69000244141 2023-09-30T12:47:54.000Z 955.21002197266 2023-09-30T12:47:53.000Z 955.21002197266 2023-09-30T12:47:52.000Z 954.72998046875 2023-09-30T12:47:51.000Z 954.72998046875 2023-09-30T12:47:50.000Z 954.25 2023-09-30T12:47:49.000Z 954.25 2023-09-30T12:47:48.000Z 954.25 2023-09-30T12:47:47.000Z 954.25 2023-09-30T12:47:46.000Z 953.77001953125 2023-09-30T12:47:45.000Z 953.77001953125 2023-09-30T12:47:44.000Z 953.77001953125 2023-09-30T12:47:43.000Z 953.28002929688 2023-09-30T12:47:42.000Z 953.28002929688 2023-09-30T12:47:41.000Z 952.79998779297 2023-09-30T12:47:40.000Z 952.79998779297 2023-09-30T12:47:39.000Z 952.79998779297 2023-09-30T12:47:38.000Z 952.79998779297 2023-09-30T12:47:37.000Z 952.79998779297 2023-09-30T12:47:36.000Z 952.32000732422 2023-09-30T12:47:35.000Z 952.32000732422 2023-09-30T12:47:34.000Z 952.79998779297 2023-09-30T12:47:33.000Z 952.79998779297 2023-09-30T12:47:32.000Z 952.32000732422 2023-09-30T12:47:30.000Z 951.84002685547 2023-09-30T12:47:29.000Z 951.84002685547 2023-09-30T12:47:28.000Z 951.35998535156 2023-09-30T12:47:27.000Z 951.35998535156 2023-09-30T12:47:26.000Z 950.88000488281 2023-09-30T12:47:25.000Z 950.40002441406 2023-09-30T12:47:24.000Z 949.91998291016 2023-09-30T12:47:21.000Z 949.44000244141 2023-09-30T12:47:20.000Z 948.96002197266 2023-09-30T12:47:19.000Z 948.47998046875 2023-09-30T12:47:18.000Z 948.47998046875 2023-09-30T12:47:17.000Z 948.47998046875 2023-09-30T12:47:16.000Z 948.47998046875 2023-09-30T12:47:15.000Z 948.47998046875 2023-09-30T12:47:14.000Z 948 2023-09-30T12:47:13.000Z 947.52001953125 2023-09-30T12:47:12.000Z 947.52001953125 2023-09-30T12:47:11.000Z 947.03997802734 2023-09-30T12:47:10.000Z 947.03997802734 2023-09-30T12:47:09.000Z 946.55999755859 2023-09-30T12:47:08.000Z 946.07000732422 2023-09-30T12:47:07.000Z 946.07000732422 2023-09-30T12:47:06.000Z 945.59002685547 2023-09-30T12:47:05.000Z 945.59002685547 2023-09-30T12:47:04.000Z 943.66998291016 2023-09-30T12:46:59.000Z 943.19000244141 2023-09-30T12:46:58.000Z 943.19000244141 2023-09-30T12:46:57.000Z 943.19000244141 2023-09-30T12:46:56.000Z 943.19000244141 2023-09-30T12:46:55.000Z 943.19000244141 2023-09-30T12:46:54.000Z 942.71002197266 2023-09-30T12:46:53.000Z 942.71002197266 2023-09-30T12:46:52.000Z 942.22998046875 2023-09-30T12:46:51.000Z 941.75 2023-09-30T12:46:50.000Z 941.75 2023-09-30T12:46:49.000Z 940.78997802734 2023-09-30T12:46:48.000Z 940.30999755859 2023-09-30T12:46:47.000Z 939.83001708984 2023-09-30T12:46:46.000Z 939.34997558594 2023-09-30T12:46:45.000Z 938.38000488281 2023-09-30T12:46:44.000Z 937.90002441406 2023-09-30T12:46:43.000Z 936.94000244141 2023-09-30T12:46:42.000Z 935.97998046875 2023-09-30T12:46:41.000Z 935.97998046875 2023-09-30T12:46:40.000Z 935.5 2023-09-30T12:46:39.000Z 935.5 2023-09-30T12:46:38.000Z 934.05999755859 2023-09-30T12:46:36.000Z 933.58001708984 2023-09-30T12:46:35.000Z 933.09997558594 2023-09-30T12:46:34.000Z 932.61999511719 2023-09-30T12:46:33.000Z 932.14001464844 2023-09-30T12:46:32.000Z 932.14001464844 2023-09-30T12:46:31.000Z 931.65002441406 2023-09-30T12:46:30.000Z 931.16998291016 2023-09-30T12:46:29.000Z 931.16998291016 2023-09-30T12:46:28.000Z 930.69000244141 2023-09-30T12:46:27.000Z 930.69000244141 2023-09-30T12:46:26.000Z 930.21002197266 2023-09-30T12:46:25.000Z 930.21002197266 2023-09-30T12:46:24.000Z 929.72998046875 2023-09-30T12:46:23.000Z 929.25 2023-09-30T12:46:22.000Z 928.77001953125 2023-09-30T12:46:21.000Z 928.28997802734 2023-09-30T12:46:20.000Z 928.28997802734 2023-09-30T12:46:19.000Z 927.80999755859 2023-09-30T12:46:18.000Z 927.80999755859 2023-09-30T12:46:17.000Z 927.33001708984 2023-09-30T12:46:16.000Z 927.33001708984 2023-09-30T12:46:15.000Z 926.84997558594 2023-09-30T12:46:14.000Z 926.84997558594 2023-09-30T12:46:13.000Z 926.36999511719 2023-09-30T12:46:12.000Z 926.36999511719 2023-09-30T12:46:11.000Z 925.89001464844 2023-09-30T12:46:10.000Z 925.89001464844 2023-09-30T12:46:09.000Z 925.40997314453 2023-09-30T12:46:08.000Z 925.40997314453 2023-09-30T12:46:07.000Z 925.40997314453 2023-09-30T12:46:06.000Z 924.92999267578 2023-09-30T12:46:04.000Z 924.45001220703 2023-09-30T12:46:03.000Z 924.45001220703 2023-09-30T12:46:02.000Z 923.96002197266 2023-09-30T12:46:01.000Z 923.47998046875 2023-09-30T12:46:00.000Z 923.47998046875 2023-09-30T12:45:58.000Z 923 2023-09-30T12:45:57.000Z 922.52001953125 2023-09-30T12:45:56.000Z 922.52001953125 2023-09-30T12:45:55.000Z 922.03997802734 2023-09-30T12:45:54.000Z 921.55999755859 2023-09-30T12:45:53.000Z 921.55999755859 2023-09-30T12:45:52.000Z 921.08001708984 2023-09-30T12:45:51.000Z 921.08001708984 2023-09-30T12:45:50.000Z 921.08001708984 2023-09-30T12:45:49.000Z 921.08001708984 2023-09-30T12:45:48.000Z 921.08001708984 2023-09-30T12:45:47.000Z 921.08001708984 2023-09-30T12:45:46.000Z 920.59997558594 2023-09-30T12:45:45.000Z 921.08001708984 2023-09-30T12:45:44.000Z 921.08001708984 2023-09-30T12:45:43.000Z 920.59997558594 2023-09-30T12:45:42.000Z 919.64001464844 2023-09-30T12:45:39.000Z 918.67999267578 2023-09-30T12:45:38.000Z 917.71997070312 2023-09-30T12:45:37.000Z 916.27001953125 2023-09-30T12:45:36.000Z 911.95001220703 2023-09-30T12:45:31.000Z 910.51000976562 2023-09-30T12:45:29.000Z 909.53997802734 2023-09-30T12:45:28.000Z 909.53997802734 2023-09-30T12:45:27.000Z 908.58001708984 2023-09-30T12:45:26.000Z 906.65997314453 2023-09-30T12:45:25.000Z 905.21997070312 2023-09-30T12:45:24.000Z 905.21997070312 2023-09-30T12:45:23.000Z 904.26000976562 2023-09-30T12:45:22.000Z 903.78002929688 2023-09-30T12:45:21.000Z 903.29998779297 2023-09-30T12:45:20.000Z 902.82000732422 2023-09-30T12:45:19.000Z 902.82000732422 2023-09-30T12:45:18.000Z 902.33001708984 2023-09-30T12:45:17.000Z 901.84997558594 2023-09-30T12:45:16.000Z 900.40997314453 2023-09-30T12:45:14.000Z 899.92999267578 2023-09-30T12:45:13.000Z 899.92999267578 2023-09-30T12:45:12.000Z 899.45001220703 2023-09-30T12:45:11.000Z 898.96997070312 2023-09-30T12:45:10.000Z 898.96997070312 2023-09-30T12:45:09.000Z 898.48999023438 2023-09-30T12:45:08.000Z 898.01000976562 2023-09-30T12:45:07.000Z 897.53002929688 2023-09-30T12:45:06.000Z 897.04998779297 2023-09-30T12:45:05.000Z 897.04998779297 2023-09-30T12:45:04.000Z 896.09002685547 2023-09-30T12:45:03.000Z 895.60998535156 2023-09-30T12:45:01.000Z 895.11999511719 2023-09-30T12:45:00.000Z 894.64001464844 2023-09-30T12:44:59.000Z 894.15997314453 2023-09-30T12:44:58.000Z 894.15997314453 2023-09-30T12:44:57.000Z 894.15997314453 2023-09-30T12:44:56.000Z 894.15997314453 2023-09-30T12:44:55.000Z 893.67999267578 2023-09-30T12:44:54.000Z 892.71997070312 2023-09-30T12:44:53.000Z 892.23999023438 2023-09-30T12:44:52.000Z 891.76000976562 2023-09-30T12:44:51.000Z 891.76000976562 2023-09-30T12:44:50.000Z 891.76000976562 2023-09-30T12:44:49.000Z 891.28002929688 2023-09-30T12:44:48.000Z 891.28002929688 2023-09-30T12:44:47.000Z 890.79998779297 2023-09-30T12:44:46.000Z 890.79998779297 2023-09-30T12:44:45.000Z 890.32000732422 2023-09-30T12:44:44.000Z 889.84002685547 2023-09-30T12:44:43.000Z 889.84002685547 2023-09-30T12:44:42.000Z 889.35998535156 2023-09-30T12:44:40.000Z 888.88000488281 2023-09-30T12:44:39.000Z 888.88000488281 2023-09-30T12:44:38.000Z 888.40002441406 2023-09-30T12:44:37.000Z 887.90997314453 2023-09-30T12:44:36.000Z 887.42999267578 2023-09-30T12:44:35.000Z 887.90997314453 2023-09-30T12:44:33.000Z 887.90997314453 2023-09-30T12:44:32.000Z 887.90997314453 2023-09-30T12:44:31.000Z 886.95001220703 2023-09-30T12:44:29.000Z 886.46997070312 2023-09-30T12:44:28.000Z 885.98999023438 2023-09-30T12:44:27.000Z 885.51000976562 2023-09-30T12:44:26.000Z 885.03002929688 2023-09-30T12:44:25.000Z 885.03002929688 2023-09-30T12:44:24.000Z 884.54998779297 2023-09-30T12:44:23.000Z 884.54998779297 2023-09-30T12:44:22.000Z 884.07000732422 2023-09-30T12:44:21.000Z 883.10998535156 2023-09-30T12:44:19.000Z 882.63000488281 2023-09-30T12:44:18.000Z 882.15002441406 2023-09-30T12:44:17.000Z 881.19000244141 2023-09-30T12:44:16.000Z 880.71002197266 2023-09-30T12:44:15.000Z 880.21997070312 2023-09-30T12:44:14.000Z 879.73999023438 2023-09-30T12:44:13.000Z 877.82000732422 2023-09-30T12:44:11.000Z 876.85998535156 2023-09-30T12:44:10.000Z 875.90002441406 2023-09-30T12:44:09.000Z 874.94000244141 2023-09-30T12:44:08.000Z 873.97998046875 2023-09-30T12:44:07.000Z 873.5 2023-09-30T12:44:06.000Z 872.53002929688 2023-09-30T12:44:05.000Z 871.57000732422 2023-09-30T12:44:04.000Z 871.09002685547 2023-09-30T12:44:03.000Z 870.13000488281 2023-09-30T12:44:02.000Z 869.65002441406 2023-09-30T12:44:01.000Z 869.65002441406 2023-09-30T12:44:00.000Z 869.16998291016 2023-09-30T12:43:59.000Z 868.21002197266 2023-09-30T12:43:57.000Z 867.25 2023-09-30T12:43:56.000Z 866.77001953125 2023-09-30T12:43:55.000Z 866.28997802734 2023-09-30T12:43:54.000Z 865.32000732422 2023-09-30T12:43:53.000Z 864.84002685547 2023-09-30T12:43:52.000Z 864.35998535156 2023-09-30T12:43:51.000Z 863.88000488281 2023-09-30T12:43:50.000Z 862.44000244141 2023-09-30T12:43:49.000Z 861.47998046875 2023-09-30T12:43:48.000Z 861 2023-09-30T12:43:47.000Z 860.52001953125 2023-09-30T12:43:46.000Z 860.03997802734 2023-09-30T12:43:45.000Z 859.55999755859 2023-09-30T12:43:44.000Z 858.59002685547 2023-09-30T12:43:42.000Z 858.10998535156 2023-09-30T12:43:41.000Z 857.63000488281 2023-09-30T12:43:40.000Z 856.66998291016 2023-09-30T12:43:39.000Z 856.66998291016 2023-09-30T12:43:38.000Z 856.19000244141 2023-09-30T12:43:37.000Z 856.19000244141 2023-09-30T12:43:36.000Z 855.71002197266 2023-09-30T12:43:35.000Z 855.71002197266 2023-09-30T12:43:34.000Z 855.71002197266 2023-09-30T12:43:33.000Z 855.22998046875 2023-09-30T12:43:32.000Z 855.22998046875 2023-09-30T12:43:31.000Z 854.75 2023-09-30T12:43:30.000Z 855.22998046875 2023-09-30T12:43:29.000Z 855.22998046875 2023-09-30T12:43:28.000Z 854.75 2023-09-30T12:43:27.000Z 854.27001953125 2023-09-30T12:43:25.000Z 853.78997802734 2023-09-30T12:43:24.000Z 852.34997558594 2023-09-30T12:43:22.000Z 851.86999511719 2023-09-30T12:43:21.000Z 850.90002441406 2023-09-30T12:43:20.000Z 850.41998291016 2023-09-30T12:43:19.000Z 849.46002197266 2023-09-30T12:43:18.000Z 848.97998046875 2023-09-30T12:43:17.000Z 848.02001953125 2023-09-30T12:43:16.000Z 847.05999755859 2023-09-30T12:43:15.000Z 846.58001708984 2023-09-30T12:43:14.000Z 845.61999511719 2023-09-30T12:43:13.000Z 845.61999511719 2023-09-30T12:43:12.000Z 844.17999267578 2023-09-30T12:43:11.000Z 843.69000244141 2023-09-30T12:43:10.000Z 842.72998046875 2023-09-30T12:43:09.000Z 841.77001953125 2023-09-30T12:43:08.000Z 841.28997802734 2023-09-30T12:43:07.000Z 840.80999755859 2023-09-30T12:43:06.000Z 840.33001708984 2023-09-30T12:43:05.000Z 839.36999511719 2023-09-30T12:43:04.000Z 839.36999511719 2023-09-30T12:43:03.000Z 839.36999511719 2023-09-30T12:43:02.000Z 839.36999511719 2023-09-30T12:43:01.000Z 839.36999511719 2023-09-30T12:43:00.000Z 838.89001464844 2023-09-30T12:42:59.000Z 838.89001464844 2023-09-30T12:42:58.000Z 838.40997314453 2023-09-30T12:42:57.000Z 838.40997314453 2023-09-30T12:42:56.000Z 837.92999267578 2023-09-30T12:42:55.000Z 837.45001220703 2023-09-30T12:42:54.000Z 837.45001220703 2023-09-30T12:42:53.000Z 836.96002197266 2023-09-30T12:42:51.000Z 836.47998046875 2023-09-30T12:42:50.000Z 836.47998046875 2023-09-30T12:42:49.000Z 835.52001953125 2023-09-30T12:42:48.000Z 835.03997802734 2023-09-30T12:42:47.000Z 834.08001708984 2023-09-30T12:42:46.000Z 833.59997558594 2023-09-30T12:42:45.000Z 833.59997558594 2023-09-30T12:42:44.000Z 833.11999511719 2023-09-30T12:42:43.000Z 832.64001464844 2023-09-30T12:42:42.000Z 832.15997314453 2023-09-30T12:42:41.000Z 832.15997314453 2023-09-30T12:42:40.000Z 831.67999267578 2023-09-30T12:42:39.000Z 831.67999267578 2023-09-30T12:42:38.000Z 831.67999267578 2023-09-30T12:42:37.000Z 831.20001220703 2023-09-30T12:42:36.000Z 831.20001220703 2023-09-30T12:42:35.000Z 830.23999023438 2023-09-30T12:42:34.000Z 830.23999023438 2023-09-30T12:42:33.000Z 828.78997802734 2023-09-30T12:42:31.000Z 826.86999511719 2023-09-30T12:42:29.000Z 826.39001464844 2023-09-30T12:42:28.000Z 825.90997314453 2023-09-30T12:42:27.000Z 824.46997070312 2023-09-30T12:42:26.000Z 823.98999023438 2023-09-30T12:42:25.000Z 823.51000976562 2023-09-30T12:42:24.000Z 823.51000976562 2023-09-30T12:42:23.000Z 823.03002929688 2023-09-30T12:42:22.000Z 822.54998779297 2023-09-30T12:42:21.000Z 822.05999755859 2023-09-30T12:42:20.000Z 820.61999511719 2023-09-30T12:42:19.000Z 819.17999267578 2023-09-30T12:42:18.000Z 818.21997070312 2023-09-30T12:42:17.000Z 817.73999023438 2023-09-30T12:42:16.000Z 817.26000976562 2023-09-30T12:42:15.000Z 816.78002929688 2023-09-30T12:42:14.000Z 816.78002929688 2023-09-30T12:42:13.000Z 816.29998779297 2023-09-30T12:42:12.000Z 815.82000732422 2023-09-30T12:42:11.000Z 815.34002685547 2023-09-30T12:42:10.000Z 815.34002685547 2023-09-30T12:42:09.000Z 814.36999511719 2023-09-30T12:42:07.000Z 813.89001464844 2023-09-30T12:42:06.000Z 813.40997314453 2023-09-30T12:42:05.000Z 813.40997314453 2023-09-30T12:42:04.000Z 812.92999267578 2023-09-30T12:42:03.000Z 812.45001220703 2023-09-30T12:42:01.000Z 811.96997070312 2023-09-30T12:42:00.000Z 811.48999023438 2023-09-30T12:41:59.000Z 811.01000976562 2023-09-30T12:41:58.000Z 810.53002929688 2023-09-30T12:41:57.000Z 810.04998779297 2023-09-30T12:41:56.000Z 809.57000732422 2023-09-30T12:41:55.000Z 809.09002685547 2023-09-30T12:41:54.000Z 808.60998535156 2023-09-30T12:41:53.000Z 808.13000488281 2023-09-30T12:41:52.000Z 807.64001464844 2023-09-30T12:41:51.000Z 807.64001464844 2023-09-30T12:41:50.000Z 807.64001464844 2023-09-30T12:41:49.000Z 807.64001464844 2023-09-30T12:41:48.000Z 807.64001464844 2023-09-30T12:41:47.000Z 807.64001464844 2023-09-30T12:41:46.000Z 807.64001464844 2023-09-30T12:41:45.000Z 807.15997314453 2023-09-30T12:41:44.000Z 806.67999267578 2023-09-30T12:41:43.000Z 806.20001220703 2023-09-30T12:41:42.000Z 805.71997070312 2023-09-30T12:41:41.000Z 804.76000976562 2023-09-30T12:41:40.000Z 804.28002929688 2023-09-30T12:41:39.000Z 803.79998779297 2023-09-30T12:41:38.000Z 801.88000488281 2023-09-30T12:41:35.000Z 801.40002441406 2023-09-30T12:41:34.000Z 801.40002441406 2023-09-30T12:41:33.000Z 801.40002441406 2023-09-30T12:41:32.000Z 800.91998291016 2023-09-30T12:41:31.000Z 799.95001220703 2023-09-30T12:41:30.000Z 799.95001220703 2023-09-30T12:41:29.000Z 798.98999023438 2023-09-30T12:41:28.000Z 798.51000976562 2023-09-30T12:41:27.000Z 798.03002929688 2023-09-30T12:41:26.000Z 797.54998779297 2023-09-30T12:41:25.000Z 797.07000732422 2023-09-30T12:41:24.000Z 797.07000732422 2023-09-30T12:41:23.000Z 796.59002685547 2023-09-30T12:41:22.000Z 796.59002685547 2023-09-30T12:41:21.000Z 796.59002685547 2023-09-30T12:41:20.000Z 796.10998535156 2023-09-30T12:41:19.000Z 796.10998535156 2023-09-30T12:41:18.000Z 796.10998535156 2023-09-30T12:41:17.000Z 796.10998535156 2023-09-30T12:41:16.000Z 795.63000488281 2023-09-30T12:41:15.000Z 795.63000488281 2023-09-30T12:41:14.000Z 795.63000488281 2023-09-30T12:41:13.000Z 796.10998535156 2023-09-30T12:41:12.000Z 796.59002685547 2023-09-30T12:41:10.000Z 796.59002685547 2023-09-30T12:41:09.000Z 796.59002685547 2023-09-30T12:41:08.000Z 796.10998535156 2023-09-30T12:41:07.000Z 796.10998535156 2023-09-30T12:41:06.000Z 796.59002685547 2023-09-30T12:41:05.000Z 796.10998535156 2023-09-30T12:41:03.000Z 796.10998535156 2023-09-30T12:41:02.000Z 795.63000488281 2023-09-30T12:41:01.000Z 795.63000488281 2023-09-30T12:41:00.000Z 795.15002441406 2023-09-30T12:40:59.000Z 795.15002441406 2023-09-30T12:40:58.000Z 794.66998291016 2023-09-30T12:40:57.000Z 795.15002441406 2023-09-30T12:40:56.000Z 794.66998291016 2023-09-30T12:40:55.000Z 794.66998291016 2023-09-30T12:40:54.000Z 794.66998291016 2023-09-30T12:40:53.000Z 795.15002441406 2023-09-30T12:40:52.000Z 795.15002441406 2023-09-30T12:40:51.000Z 795.15002441406 2023-09-30T12:40:50.000Z 795.15002441406 2023-09-30T12:40:49.000Z 795.15002441406 2023-09-30T12:40:48.000Z 795.15002441406 2023-09-30T12:40:47.000Z 794.66998291016 2023-09-30T12:40:46.000Z 794.66998291016 2023-09-30T12:40:45.000Z 794.66998291016 2023-09-30T12:40:44.000Z 794.66998291016 2023-09-30T12:40:43.000Z 794.19000244141 2023-09-30T12:40:42.000Z 794.19000244141 2023-09-30T12:40:41.000Z 793.71002197266 2023-09-30T12:40:40.000Z 793.71002197266 2023-09-30T12:40:39.000Z 794.19000244141 2023-09-30T12:40:38.000Z 794.19000244141 2023-09-30T12:40:37.000Z 794.66998291016 2023-09-30T12:40:36.000Z 795.15002441406 2023-09-30T12:40:35.000Z 796.59002685547 2023-09-30T12:40:32.000Z 797.07000732422 2023-09-30T12:40:31.000Z 797.54998779297 2023-09-30T12:40:30.000Z 798.03002929688 2023-09-30T12:40:29.000Z 798.03002929688 2023-09-30T12:40:28.000Z 798.03002929688 2023-09-30T12:40:27.000Z 798.98999023438 2023-09-30T12:40:26.000Z 799.46997070312 2023-09-30T12:40:25.000Z 800.44000244141 2023-09-30T12:40:23.000Z 800.91998291016 2023-09-30T12:40:22.000Z 801.40002441406 2023-09-30T12:40:21.000Z 802.35998535156 2023-09-30T12:40:20.000Z 803.32000732422 2023-09-30T12:40:19.000Z 803.79998779297 2023-09-30T12:40:18.000Z 804.76000976562 2023-09-30T12:40:17.000Z 804.76000976562 2023-09-30T12:40:15.000Z 805.23999023438 2023-09-30T12:40:13.000Z 805.71997070312 2023-09-30T12:40:12.000Z 806.20001220703 2023-09-30T12:40:11.000Z 805.71997070312 2023-09-30T12:40:10.000Z 805.71997070312 2023-09-30T12:40:09.000Z 805.71997070312 2023-09-30T12:40:07.000Z 805.71997070312 2023-09-30T12:40:06.000Z 805.71997070312 2023-09-30T12:40:05.000Z 805.71997070312 2023-09-30T12:40:04.000Z 805.71997070312 2023-09-30T12:40:03.000Z 805.23999023438 2023-09-30T12:40:02.000Z 804.76000976562 2023-09-30T12:40:01.000Z 805.23999023438 2023-09-30T12:40:00.000Z 805.23999023438 2023-09-30T12:39:59.000Z 806.20001220703 2023-09-30T12:39:58.000Z 806.67999267578 2023-09-30T12:39:57.000Z 806.67999267578 2023-09-30T12:39:56.000Z 806.67999267578 2023-09-30T12:39:55.000Z 806.67999267578 2023-09-30T12:39:54.000Z 806.20001220703 2023-09-30T12:39:53.000Z 806.20001220703 2023-09-30T12:39:52.000Z 805.71997070312 2023-09-30T12:39:51.000Z 805.71997070312 2023-09-30T12:39:50.000Z 805.71997070312 2023-09-30T12:39:49.000Z 804.76000976562 2023-09-30T12:39:48.000Z 804.28002929688 2023-09-30T12:39:47.000Z 803.32000732422 2023-09-30T12:39:46.000Z 802.84002685547 2023-09-30T12:39:45.000Z 802.35998535156 2023-09-30T12:39:44.000Z 798.98999023438 2023-09-30T12:39:40.000Z 798.51000976562 2023-09-30T12:39:39.000Z 798.03002929688 2023-09-30T12:39:38.000Z 797.07000732422 2023-09-30T12:39:37.000Z 796.10998535156 2023-09-30T12:39:36.000Z 795.63000488281 2023-09-30T12:39:35.000Z 795.15002441406 2023-09-30T12:39:34.000Z 794.19000244141 2023-09-30T12:39:33.000Z 793.71002197266 2023-09-30T12:39:32.000Z 793.21997070312 2023-09-30T12:39:31.000Z 793.21997070312 2023-09-30T12:39:30.000Z 792.73999023438 2023-09-30T12:39:29.000Z 792.26000976562 2023-09-30T12:39:28.000Z 792.26000976562 2023-09-30T12:39:27.000Z 792.26000976562 2023-09-30T12:39:26.000Z 792.73999023438 2023-09-30T12:39:25.000Z 792.73999023438 2023-09-30T12:39:23.000Z 792.73999023438 2023-09-30T12:39:22.000Z 792.26000976562 2023-09-30T12:39:21.000Z 792.26000976562 2023-09-30T12:39:20.000Z 791.78002929688 2023-09-30T12:39:19.000Z 790.34002685547 2023-09-30T12:39:17.000Z 789.38000488281 2023-09-30T12:39:16.000Z 789.38000488281 2023-09-30T12:39:15.000Z 789.38000488281 2023-09-30T12:39:14.000Z 789.38000488281 2023-09-30T12:39:13.000Z 788.90002441406 2023-09-30T12:39:12.000Z 787.94000244141 2023-09-30T12:39:11.000Z 787.46002197266 2023-09-30T12:39:10.000Z 787.46002197266 2023-09-30T12:39:09.000Z 787.46002197266 2023-09-30T12:39:08.000Z 787.46002197266 2023-09-30T12:39:07.000Z 786.97998046875 2023-09-30T12:39:06.000Z 786.5 2023-09-30T12:39:05.000Z 786.02001953125 2023-09-30T12:39:04.000Z 785.04998779297 2023-09-30T12:39:03.000Z 784.09002685547 2023-09-30T12:39:02.000Z 783.13000488281 2023-09-30T12:39:01.000Z 783.13000488281 2023-09-30T12:39:00.000Z 781.69000244141 2023-09-30T12:38:59.000Z 781.21002197266 2023-09-30T12:38:58.000Z 780.72998046875 2023-09-30T12:38:57.000Z 779.28997802734 2023-09-30T12:38:56.000Z 778.32000732422 2023-09-30T12:38:55.000Z 777.35998535156 2023-09-30T12:38:54.000Z 776.40002441406 2023-09-30T12:38:53.000Z 775.44000244141 2023-09-30T12:38:52.000Z 774 2023-09-30T12:38:51.000Z 773.52001953125 2023-09-30T12:38:50.000Z 773.03997802734 2023-09-30T12:38:49.000Z 772.08001708984 2023-09-30T12:38:48.000Z 770.63000488281 2023-09-30T12:38:46.000Z 769.66998291016 2023-09-30T12:38:45.000Z 769.19000244141 2023-09-30T12:38:44.000Z 768.22998046875 2023-09-30T12:38:43.000Z 767.75 2023-09-30T12:38:42.000Z 767.27001953125 2023-09-30T12:38:41.000Z 766.30999755859 2023-09-30T12:38:40.000Z 765.83001708984 2023-09-30T12:38:39.000Z 765.34997558594 2023-09-30T12:38:38.000Z 764.86999511719 2023-09-30T12:38:37.000Z 764.39001464844 2023-09-30T12:38:36.000Z 763.90002441406 2023-09-30T12:38:35.000Z 763.41998291016 2023-09-30T12:38:34.000Z 763.41998291016 2023-09-30T12:38:33.000Z 762.94000244141 2023-09-30T12:38:32.000Z 762.46002197266 2023-09-30T12:38:29.000Z 762.46002197266 2023-09-30T12:38:28.000Z 761.97998046875 2023-09-30T12:38:27.000Z 761.5 2023-09-30T12:38:26.000Z 761.5 2023-09-30T12:38:25.000Z 761.02001953125 2023-09-30T12:38:24.000Z 760.53997802734 2023-09-30T12:38:23.000Z 760.53997802734 2023-09-30T12:38:22.000Z 760.05999755859 2023-09-30T12:38:21.000Z 759.58001708984 2023-09-30T12:38:20.000Z 759.09997558594 2023-09-30T12:38:19.000Z 759.58001708984 2023-09-30T12:38:18.000Z 759.58001708984 2023-09-30T12:38:17.000Z 759.58001708984 2023-09-30T12:38:16.000Z 759.58001708984 2023-09-30T12:38:15.000Z 759.58001708984 2023-09-30T12:38:14.000Z 759.58001708984 2023-09-30T12:38:13.000Z 759.09997558594 2023-09-30T12:38:12.000Z 759.09997558594 2023-09-30T12:38:11.000Z 759.09997558594 2023-09-30T12:38:10.000Z 758.61999511719 2023-09-30T12:38:09.000Z 758.14001464844 2023-09-30T12:38:08.000Z 758.14001464844 2023-09-30T12:38:07.000Z 757.65997314453 2023-09-30T12:38:06.000Z 757.17999267578 2023-09-30T12:38:05.000Z 756.69000244141 2023-09-30T12:38:04.000Z 756.21002197266 2023-09-30T12:38:03.000Z 755.72998046875 2023-09-30T12:38:01.000Z 754.77001953125 2023-09-30T12:38:00.000Z 754.28997802734 2023-09-30T12:37:59.000Z 754.28997802734 2023-09-30T12:37:58.000Z 752.84997558594 2023-09-30T12:37:56.000Z 752.36999511719 2023-09-30T12:37:55.000Z 751.89001464844 2023-09-30T12:37:54.000Z 751.40997314453 2023-09-30T12:37:53.000Z 750.45001220703 2023-09-30T12:37:52.000Z 749.48999023438 2023-09-30T12:37:51.000Z 749 2023-09-30T12:37:50.000Z 748.52001953125 2023-09-30T12:37:49.000Z 748.03997802734 2023-09-30T12:37:48.000Z 747.08001708984 2023-09-30T12:37:47.000Z 746.11999511719 2023-09-30T12:37:46.000Z 744.67999267578 2023-09-30T12:37:44.000Z 743.71997070312 2023-09-30T12:37:43.000Z 743.23999023438 2023-09-30T12:37:42.000Z 742.28002929688 2023-09-30T12:37:41.000Z 741.78997802734 2023-09-30T12:37:40.000Z 741.30999755859 2023-09-30T12:37:39.000Z 740.83001708984 2023-09-30T12:37:38.000Z 740.34997558594 2023-09-30T12:37:37.000Z 739.86999511719 2023-09-30T12:37:36.000Z 739.39001464844 2023-09-30T12:37:35.000Z 738.90997314453 2023-09-30T12:37:34.000Z 737.95001220703 2023-09-30T12:37:33.000Z 737.95001220703 2023-09-30T12:37:32.000Z 737.95001220703 2023-09-30T12:37:31.000Z 735.54998779297 2023-09-30T12:37:30.000Z 735.07000732422 2023-09-30T12:37:29.000Z 734.09997558594 2023-09-30T12:37:28.000Z 734.09997558594 2023-09-30T12:37:27.000Z 732.65997314453 2023-09-30T12:37:26.000Z 731.70001220703 2023-09-30T12:37:25.000Z 731.21997070312 2023-09-30T12:37:24.000Z 730.73999023438 2023-09-30T12:37:23.000Z 730.26000976562 2023-09-30T12:37:22.000Z 729.78002929688 2023-09-30T12:37:21.000Z 729.78002929688 2023-09-30T12:37:20.000Z 728.82000732422 2023-09-30T12:37:18.000Z 728.34002685547 2023-09-30T12:37:17.000Z 727.36999511719 2023-09-30T12:37:14.000Z 727.36999511719 2023-09-30T12:37:13.000Z 726.89001464844 2023-09-30T12:37:12.000Z 726.89001464844 2023-09-30T12:37:11.000Z 728.34002685547 2023-09-30T12:36:06.000Z 728.34002685547 2023-09-30T12:35:58.000Z 727.85998535156 2023-09-30T12:35:57.000Z 727.36999511719 2023-09-30T12:35:56.000Z 726.89001464844 2023-09-30T12:35:55.000Z 725.92999267578 2023-09-30T12:35:53.000Z 725.45001220703 2023-09-30T12:35:52.000Z 725.45001220703 2023-09-30T12:35:51.000Z 724.96997070312 2023-09-30T12:35:50.000Z 724.48999023438 2023-09-30T12:35:49.000Z 724.48999023438 2023-09-30T12:35:48.000Z 724.01000976562 2023-09-30T12:35:47.000Z 723.53002929688 2023-09-30T12:35:46.000Z 723.04998779297 2023-09-30T12:35:45.000Z 722.57000732422 2023-09-30T12:35:43.000Z 722.09002685547 2023-09-30T12:35:42.000Z 721.60998535156 2023-09-30T12:35:41.000Z 721.13000488281 2023-09-30T12:35:40.000Z 720.15997314453 2023-09-30T12:35:39.000Z 719.67999267578 2023-09-30T12:35:38.000Z 720.15997314453 2023-09-30T12:35:37.000Z 720.15997314453 2023-09-30T12:35:36.000Z 720.15997314453 2023-09-30T12:35:35.000Z 720.65002441406 2023-09-30T12:35:34.000Z 721.13000488281 2023-09-30T12:35:33.000Z 721.60998535156 2023-09-30T12:35:32.000Z 722.09002685547 2023-09-30T12:35:31.000Z 722.57000732422 2023-09-30T12:35:30.000Z 722.57000732422 2023-09-30T12:35:29.000Z 723.53002929688 2023-09-30T12:33:23.000Z 723.53002929688 2023-09-30T12:33:17.000Z 723.53002929688 2023-09-30T12:33:16.000Z 724.48999023438 2023-09-30T12:33:15.000Z 724.96997070312 2023-09-30T12:33:14.000Z 726.40997314453 2023-09-30T12:33:12.000Z 726.40997314453 2023-09-30T12:33:11.000Z 727.36999511719 2023-09-30T12:33:09.000Z 728.34002685547 2023-09-30T12:33:08.000Z 728.82000732422 2023-09-30T12:33:07.000Z 729.29998779297 2023-09-30T12:33:06.000Z 730.26000976562 2023-09-30T12:33:05.000Z 730.26000976562 2023-09-30T12:33:04.000Z 730.73999023438 2023-09-30T12:33:03.000Z 731.21997070312 2023-09-30T12:33:02.000Z 731.70001220703 2023-09-30T12:33:01.000Z 732.17999267578 2023-09-30T12:33:00.000Z 732.17999267578 2023-09-30T12:32:59.000Z 732.65997314453 2023-09-30T12:32:58.000Z 733.14001464844 2023-09-30T12:32:57.000Z 733.61999511719 2023-09-30T12:32:56.000Z 734.09997558594 2023-09-30T12:32:55.000Z 734.58001708984 2023-09-30T12:32:54.000Z 735.07000732422 2023-09-30T12:32:53.000Z 736.03002929688 2023-09-30T12:32:51.000Z 736.51000976562 2023-09-30T12:32:50.000Z 736.98999023438 2023-09-30T12:32:49.000Z 736.98999023438 2023-09-30T12:32:48.000Z 737.46997070312 2023-09-30T12:32:47.000Z 737.95001220703 2023-09-30T12:32:46.000Z 738.42999267578 2023-09-30T12:32:43.000Z 738.42999267578 2023-09-30T12:32:42.000Z 738.90997314453 2023-09-30T12:32:41.000Z 738.90997314453 2023-09-30T12:32:40.000Z 739.39001464844 2023-09-30T12:32:38.000Z 739.39001464844 2023-09-30T12:32:37.000Z 740.83001708984 2023-09-30T12:32:35.000Z 741.78997802734 2023-09-30T12:32:34.000Z 742.76000976562 2023-09-30T12:32:32.000Z 743.23999023438 2023-09-30T12:32:31.000Z 744.20001220703 2023-09-30T12:32:29.000Z 744.67999267578 2023-09-30T12:32:28.000Z 745.64001464844 2023-09-30T12:32:26.000Z 746.59997558594 2023-09-30T12:32:24.000Z 747.08001708984 2023-09-30T12:32:23.000Z 747.55999755859 2023-09-30T12:32:22.000Z 748.03997802734 2023-09-30T12:32:21.000Z 748.52001953125 2023-09-30T12:32:20.000Z 749.48999023438 2023-09-30T12:32:19.000Z 749.96997070312 2023-09-30T12:32:18.000Z 750.45001220703 2023-09-30T12:32:17.000Z 751.40997314453 2023-09-30T12:32:16.000Z 752.36999511719 2023-09-30T12:32:15.000Z 752.36999511719 2023-09-30T12:32:14.000Z 752.84997558594 2023-09-30T12:32:13.000Z 753.33001708984 2023-09-30T12:32:12.000Z 753.33001708984 2023-09-30T12:32:11.000Z 753.80999755859 2023-09-30T12:32:10.000Z 754.28997802734 2023-09-30T12:32:09.000Z 754.28997802734 2023-09-30T12:32:08.000Z 754.77001953125 2023-09-30T12:32:07.000Z 754.77001953125 2023-09-30T12:32:06.000Z 755.25 2023-09-30T12:32:05.000Z 755.25 2023-09-30T12:32:04.000Z 754.77001953125 2023-09-30T12:32:03.000Z 754.77001953125 2023-09-30T12:32:02.000Z 754.77001953125 2023-09-30T12:32:01.000Z 754.77001953125 2023-09-30T12:32:00.000Z 754.28997802734 2023-09-30T12:31:59.000Z 754.28997802734 2023-09-30T12:31:58.000Z 753.80999755859 2023-09-30T12:31:57.000Z 753.33001708984 2023-09-30T12:31:56.000Z 752.84997558594 2023-09-30T12:31:55.000Z 752.84997558594 2023-09-30T12:31:54.000Z 752.84997558594 2023-09-30T12:31:53.000Z 752.84997558594 2023-09-30T12:31:52.000Z 751.89001464844 2023-09-30T12:31:51.000Z 751.40997314453 2023-09-30T12:31:50.000Z 751.40997314453 2023-09-30T12:31:49.000Z 750.92999267578 2023-09-30T12:31:48.000Z 751.40997314453 2023-09-30T12:31:47.000Z 751.89001464844 2023-09-30T12:31:44.000Z 751.89001464844 2023-09-30T12:31:43.000Z 751.89001464844 2023-09-30T12:31:42.000Z 751.89001464844 2023-09-30T12:31:41.000Z 751.89001464844 2023-09-30T12:31:40.000Z 751.89001464844 2023-09-30T12:31:39.000Z 751.40997314453 2023-09-30T12:31:38.000Z 750.92999267578 2023-09-30T12:31:37.000Z 751.40997314453 2023-09-30T12:31:36.000Z 751.40997314453 2023-09-30T12:31:35.000Z 751.40997314453 2023-09-30T12:31:34.000Z 751.40997314453 2023-09-30T12:31:33.000Z 751.89001464844 2023-09-30T12:31:29.000Z 751.89001464844 2023-09-30T12:31:28.000Z 751.89001464844 2023-09-30T12:31:27.000Z 751.40997314453 2023-09-30T12:31:26.000Z 751.89001464844 2023-09-30T12:31:25.000Z 751.89001464844 2023-09-30T12:31:24.000Z 751.89001464844 2023-09-30T12:31:23.000Z 752.36999511719 2023-09-30T12:31:22.000Z 752.36999511719 2023-09-30T12:31:21.000Z 751.89001464844 2023-09-30T12:31:20.000Z 750.92999267578 2023-09-30T12:31:19.000Z 750.92999267578 2023-09-30T12:31:18.000Z 750.92999267578 2023-09-30T12:31:17.000Z 750.92999267578 2023-09-30T12:31:16.000Z 751.89001464844 2023-09-30T12:31:15.000Z 752.36999511719 2023-09-30T12:31:14.000Z 752.36999511719 2023-09-30T12:31:13.000Z 752.84997558594 2023-09-30T12:31:12.000Z 753.33001708984 2023-09-30T12:31:11.000Z 753.33001708984 2023-09-30T12:31:10.000Z 753.33001708984 2023-09-30T12:31:09.000Z 753.80999755859 2023-09-30T12:31:08.000Z 754.28997802734 2023-09-30T12:31:07.000Z 754.77001953125 2023-09-30T12:31:06.000Z 756.21002197266 2023-09-30T12:31:05.000Z 756.69000244141 2023-09-30T12:31:04.000Z 757.65997314453 2023-09-30T12:31:03.000Z 757.65997314453 2023-09-30T12:31:02.000Z 760.05999755859 2023-09-30T12:31:01.000Z 760.53997802734 2023-09-30T12:31:00.000Z 761.02001953125 2023-09-30T12:30:59.000Z 761.97998046875 2023-09-30T12:30:58.000Z 761.97998046875 2023-09-30T12:30:57.000Z 762.46002197266 2023-09-30T12:30:56.000Z 761.97998046875 2023-09-30T12:30:55.000Z 761.97998046875 2023-09-30T12:30:54.000Z 761.97998046875 2023-09-30T12:30:53.000Z 761.5 2023-09-30T12:30:51.000Z 761.02001953125 2023-09-30T12:30:50.000Z 761.02001953125 2023-09-30T12:30:49.000Z 760.53997802734 2023-09-30T12:30:48.000Z 760.53997802734 2023-09-30T12:30:47.000Z 760.05999755859 2023-09-30T12:30:46.000Z 759.58001708984 2023-09-30T12:30:45.000Z 759.58001708984 2023-09-30T12:30:44.000Z 759.09997558594 2023-09-30T12:30:43.000Z 759.09997558594 2023-09-30T12:30:42.000Z 759.09997558594 2023-09-30T12:30:41.000Z 758.14001464844 2023-09-30T12:30:40.000Z 758.14001464844 2023-09-30T12:30:39.000Z 758.14001464844 2023-09-30T12:30:38.000Z 758.14001464844 2023-09-30T12:30:37.000Z 758.61999511719 2023-09-30T12:30:36.000Z 758.61999511719 2023-09-30T12:30:35.000Z 758.61999511719 2023-09-30T12:30:34.000Z 759.09997558594 2023-09-30T12:30:33.000Z 759.09997558594 2023-09-30T12:30:32.000Z 759.09997558594 2023-09-30T12:30:31.000Z 759.09997558594 2023-09-30T12:30:30.000Z 759.09997558594 2023-09-30T12:30:29.000Z 759.58001708984 2023-09-30T12:30:28.000Z 759.58001708984 2023-09-30T12:30:27.000Z 760.05999755859 2023-09-30T12:30:26.000Z 760.05999755859 2023-09-30T12:30:25.000Z 760.05999755859 2023-09-30T12:30:24.000Z 760.05999755859 2023-09-30T12:30:23.000Z 760.05999755859 2023-09-30T12:30:22.000Z 760.05999755859 2023-09-30T12:30:21.000Z 760.05999755859 2023-09-30T12:30:20.000Z 760.53997802734 2023-09-30T12:30:19.000Z 760.05999755859 2023-09-30T12:30:18.000Z 760.05999755859 2023-09-30T12:30:17.000Z 760.53997802734 2023-09-30T12:30:16.000Z 761.5 2023-09-30T12:30:15.000Z 761.5 2023-09-30T12:30:14.000Z 761.97998046875 2023-09-30T12:30:13.000Z 761.97998046875 2023-09-30T12:30:12.000Z 762.46002197266 2023-09-30T12:30:11.000Z 762.46002197266 2023-09-30T12:30:10.000Z 762.46002197266 2023-09-30T12:30:09.000Z 762.46002197266 2023-09-30T12:30:08.000Z 762.46002197266 2023-09-30T12:30:07.000Z 762.46002197266 2023-09-30T12:30:06.000Z 762.94000244141 2023-09-30T12:30:05.000Z 762.94000244141 2023-09-30T12:30:04.000Z 762.94000244141 2023-09-30T12:30:03.000Z 762.46002197266 2023-09-30T12:30:02.000Z 762.46002197266 2023-09-30T12:30:01.000Z 762.46002197266 2023-09-30T12:30:00.000Z 762.46002197266 2023-09-30T12:29:59.000Z 762.94000244141 2023-09-30T12:29:58.000Z 762.46002197266 2023-09-30T12:29:57.000Z 761.97998046875 2023-09-30T12:29:56.000Z 761.97998046875 2023-09-30T12:29:55.000Z 761.97998046875 2023-09-30T12:29:54.000Z 761.97998046875 2023-09-30T12:29:53.000Z 761.97998046875 2023-09-30T12:29:52.000Z 761.5 2023-09-30T12:29:50.000Z 761.97998046875 2023-09-30T12:29:49.000Z 761.97998046875 2023-09-30T12:29:48.000Z 762.46002197266 2023-09-30T12:29:47.000Z 762.46002197266 2023-09-30T12:29:46.000Z 762.46002197266 2023-09-30T12:29:45.000Z 762.94000244141 2023-09-30T12:29:44.000Z 762.94000244141 2023-09-30T12:29:43.000Z 762.94000244141 2023-09-30T12:29:42.000Z 762.94000244141 2023-09-30T12:29:41.000Z 762.94000244141 2023-09-30T12:29:40.000Z 762.94000244141 2023-09-30T12:29:39.000Z 763.41998291016 2023-09-30T12:29:38.000Z 763.41998291016 2023-09-30T12:29:37.000Z 763.41998291016 2023-09-30T12:29:35.000Z 763.41998291016 2023-09-30T12:29:34.000Z 763.41998291016 2023-09-30T12:29:33.000Z 763.41998291016 2023-09-30T12:29:32.000Z 763.41998291016 2023-09-30T12:29:31.000Z 763.41998291016 2023-09-30T12:29:30.000Z 763.41998291016 2023-09-30T12:29:29.000Z 763.41998291016 2023-09-30T12:29:28.000Z 763.41998291016 2023-09-30T12:29:27.000Z 762.46002197266 2023-09-30T12:29:24.000Z 761.97998046875 2023-09-30T12:29:23.000Z 761.5 2023-09-30T12:29:22.000Z 760.53997802734 2023-09-30T12:29:21.000Z 760.53997802734 2023-09-30T12:29:20.000Z 760.05999755859 2023-09-30T12:29:19.000Z 760.05999755859 2023-09-30T12:29:18.000Z 759.58001708984 2023-09-30T12:29:17.000Z 759.58001708984 2023-09-30T12:29:16.000Z 759.09997558594 2023-09-30T12:29:15.000Z 759.09997558594 2023-09-30T12:29:14.000Z 758.14001464844 2023-09-30T12:29:12.000Z 757.17999267578 2023-09-30T12:29:10.000Z 756.69000244141 2023-09-30T12:29:09.000Z 756.21002197266 2023-09-30T12:29:08.000Z 755.72998046875 2023-09-30T12:29:07.000Z 755.25 2023-09-30T12:29:06.000Z 754.77001953125 2023-09-30T12:29:05.000Z 754.28997802734 2023-09-30T12:29:04.000Z 753.80999755859 2023-09-30T12:29:03.000Z 753.80999755859 2023-09-30T12:29:02.000Z 752.84997558594 2023-09-30T12:29:01.000Z 752.36999511719 2023-09-30T12:29:00.000Z 752.36999511719 2023-09-30T12:28:59.000Z 751.40997314453 2023-09-30T12:28:58.000Z 751.40997314453 2023-09-30T12:28:57.000Z 751.40997314453 2023-09-30T12:28:56.000Z 751.40997314453 2023-09-30T12:28:55.000Z 750.92999267578 2023-09-30T12:28:54.000Z 750.45001220703 2023-09-30T12:28:53.000Z 750.45001220703 2023-09-30T12:28:52.000Z 749.96997070312 2023-09-30T12:28:51.000Z 749.96997070312 2023-09-30T12:28:50.000Z 749.48999023438 2023-09-30T12:28:49.000Z 749.48999023438 2023-09-30T12:28:48.000Z 749.48999023438 2023-09-30T12:28:47.000Z 749 2023-09-30T12:28:46.000Z 748.52001953125 2023-09-30T12:28:45.000Z 748.52001953125 2023-09-30T12:28:44.000Z 748.03997802734 2023-09-30T12:28:43.000Z 748.03997802734 2023-09-30T12:28:42.000Z 748.03997802734 2023-09-30T12:28:41.000Z 748.52001953125 2023-09-30T12:28:40.000Z 748.52001953125 2023-09-30T12:28:39.000Z 749 2023-09-30T12:28:38.000Z 749 2023-09-30T12:28:37.000Z 750.45001220703 2023-09-30T12:28:36.000Z 750.92999267578 2023-09-30T12:28:35.000Z 751.40997314453 2023-09-30T12:28:34.000Z 751.89001464844 2023-09-30T12:28:33.000Z 752.36999511719 2023-09-30T12:28:32.000Z 752.84997558594 2023-09-30T12:28:31.000Z 752.84997558594 2023-09-30T12:28:30.000Z 752.84997558594 2023-09-30T12:28:29.000Z 753.80999755859 2023-09-30T12:28:28.000Z 754.28997802734 2023-09-30T12:28:27.000Z 754.77001953125 2023-09-30T12:28:26.000Z 755.25 2023-09-30T12:28:25.000Z 755.72998046875 2023-09-30T12:28:24.000Z 756.21002197266 2023-09-30T12:28:23.000Z 756.69000244141 2023-09-30T12:28:22.000Z 757.65997314453 2023-09-30T12:28:21.000Z 758.14001464844 2023-09-30T12:28:20.000Z 759.58001708984 2023-09-30T12:28:17.000Z 760.05999755859 2023-09-30T12:28:16.000Z 760.05999755859 2023-09-30T12:28:15.000Z 761.02001953125 2023-09-30T12:28:14.000Z 761.97998046875 2023-09-30T12:28:13.000Z 762.94000244141 2023-09-30T12:28:12.000Z 763.90002441406 2023-09-30T12:28:11.000Z 764.39001464844 2023-09-30T12:28:10.000Z 765.34997558594 2023-09-30T12:28:09.000Z 765.83001708984 2023-09-30T12:28:08.000Z 766.30999755859 2023-09-30T12:28:07.000Z 766.30999755859 2023-09-30T12:28:06.000Z 767.27001953125 2023-09-30T12:28:05.000Z 768.22998046875 2023-09-30T12:28:04.000Z 769.19000244141 2023-09-30T12:28:03.000Z 769.19000244141 2023-09-30T12:28:02.000Z 770.15002441406 2023-09-30T12:28:01.000Z 770.63000488281 2023-09-30T12:28:00.000Z 771.10998535156 2023-09-30T12:27:59.000Z 772.55999755859 2023-09-30T12:27:58.000Z 773.03997802734 2023-09-30T12:27:57.000Z 774 2023-09-30T12:27:56.000Z 775.44000244141 2023-09-30T12:27:55.000Z 775.91998291016 2023-09-30T12:27:54.000Z 777.35998535156 2023-09-30T12:27:53.000Z 778.32000732422 2023-09-30T12:27:52.000Z 778.80999755859 2023-09-30T12:27:51.000Z 779.77001953125 2023-09-30T12:27:50.000Z 780.25 2023-09-30T12:27:49.000Z 781.21002197266 2023-09-30T12:27:48.000Z 782.16998291016 2023-09-30T12:27:47.000Z 782.65002441406 2023-09-30T12:27:46.000Z 783.13000488281 2023-09-30T12:27:45.000Z 783.60998535156 2023-09-30T12:27:44.000Z 784.57000732422 2023-09-30T12:27:43.000Z 785.53002929688 2023-09-30T12:27:42.000Z 786.5 2023-09-30T12:27:41.000Z 787.46002197266 2023-09-30T12:27:40.000Z 787.94000244141 2023-09-30T12:27:39.000Z 788.41998291016 2023-09-30T12:27:38.000Z 789.38000488281 2023-09-30T12:27:37.000Z 789.85998535156 2023-09-30T12:27:36.000Z 790.82000732422 2023-09-30T12:27:35.000Z 791.29998779297 2023-09-30T12:27:34.000Z 791.78002929688 2023-09-30T12:27:33.000Z 792.73999023438 2023-09-30T12:27:32.000Z 793.71002197266 2023-09-30T12:27:31.000Z 794.66998291016 2023-09-30T12:27:30.000Z 795.63000488281 2023-09-30T12:27:29.000Z 796.59002685547 2023-09-30T12:27:28.000Z 796.59002685547 2023-09-30T12:27:27.000Z 796.59002685547 2023-09-30T12:27:26.000Z 797.07000732422 2023-09-30T12:27:25.000Z 797.54998779297 2023-09-30T12:27:24.000Z 798.98999023438 2023-09-30T12:27:23.000Z 799.95001220703 2023-09-30T12:27:22.000Z 800.91998291016 2023-09-30T12:27:21.000Z 801.88000488281 2023-09-30T12:27:20.000Z 802.84002685547 2023-09-30T12:27:19.000Z 803.32000732422 2023-09-30T12:27:18.000Z 804.76000976562 2023-09-30T12:27:17.000Z 805.23999023438 2023-09-30T12:27:16.000Z 805.71997070312 2023-09-30T12:27:15.000Z 806.20001220703 2023-09-30T12:27:14.000Z 807.15997314453 2023-09-30T12:27:13.000Z 807.64001464844 2023-09-30T12:27:12.000Z 808.60998535156 2023-09-30T12:27:11.000Z 809.09002685547 2023-09-30T12:27:10.000Z 809.57000732422 2023-09-30T12:27:08.000Z 809.57000732422 2023-09-30T12:27:07.000Z 809.57000732422 2023-09-30T12:27:06.000Z 809.57000732422 2023-09-30T12:27:05.000Z 809.57000732422 2023-09-30T12:27:04.000Z 809.57000732422 2023-09-30T12:27:03.000Z 809.57000732422 2023-09-30T12:27:02.000Z 811.48999023438 2023-09-30T12:26:57.000Z 811.96997070312 2023-09-30T12:26:56.000Z 812.45001220703 2023-09-30T12:26:55.000Z 812.92999267578 2023-09-30T12:26:54.000Z 813.40997314453 2023-09-30T12:26:53.000Z 813.89001464844 2023-09-30T12:26:52.000Z 814.36999511719 2023-09-30T12:26:51.000Z 814.36999511719 2023-09-30T12:26:50.000Z 814.84997558594 2023-09-30T12:26:49.000Z 814.84997558594 2023-09-30T12:26:48.000Z 814.84997558594 2023-09-30T12:26:47.000Z 814.84997558594 2023-09-30T12:26:46.000Z 814.36999511719 2023-09-30T12:26:23.000Z 813.89001464844 2023-09-30T12:26:14.000Z 813.89001464844 2023-09-30T12:26:07.000Z 814.36999511719 2023-09-30T12:26:06.000Z 814.36999511719 2023-09-30T12:26:05.000Z 814.36999511719 2023-09-30T12:26:04.000Z 813.89001464844 2023-09-30T12:26:03.000Z 813.40997314453 2023-09-30T12:26:02.000Z 812.92999267578 2023-09-30T12:26:01.000Z 812.92999267578 2023-09-30T12:26:00.000Z 812.45001220703 2023-09-30T12:25:59.000Z 811.96997070312 2023-09-30T12:25:58.000Z 811.48999023438 2023-09-30T12:25:57.000Z 810.53002929688 2023-09-30T12:25:56.000Z 810.53002929688 2023-09-30T12:25:55.000Z 809.57000732422 2023-09-30T12:25:53.000Z 807.64001464844 2023-09-30T12:25:52.000Z 807.64001464844 2023-09-30T12:25:51.000Z 807.64001464844 2023-09-30T12:25:50.000Z 807.64001464844 2023-09-30T12:25:49.000Z 808.13000488281 2023-09-30T12:25:48.000Z 808.60998535156 2023-09-30T12:25:47.000Z 809.09002685547 2023-09-30T12:25:46.000Z 809.57000732422 2023-09-30T12:25:45.000Z 809.57000732422 2023-09-30T12:25:44.000Z 811.48999023438 2023-09-30T12:25:41.000Z 811.96997070312 2023-09-30T12:25:40.000Z 812.92999267578 2023-09-30T12:25:39.000Z 813.40997314453 2023-09-30T12:25:38.000Z 814.36999511719 2023-09-30T12:25:37.000Z 815.34002685547 2023-09-30T12:25:36.000Z 815.82000732422 2023-09-30T12:25:35.000Z 816.78002929688 2023-09-30T12:25:34.000Z 817.26000976562 2023-09-30T12:25:33.000Z 817.73999023438 2023-09-30T12:25:27.000Z 817.26000976562 2023-09-30T12:25:26.000Z 816.78002929688 2023-09-30T12:25:25.000Z 815.34002685547 2023-09-30T12:25:21.000Z 815.34002685547 2023-09-30T12:25:20.000Z 815.34002685547 2023-09-30T12:25:19.000Z 815.34002685547 2023-09-30T12:25:18.000Z 814.84997558594 2023-09-30T12:25:17.000Z 815.34002685547 2023-09-30T12:25:16.000Z 815.34002685547 2023-09-30T12:25:15.000Z 815.34002685547 2023-09-30T12:25:14.000Z 815.82000732422 2023-09-30T12:25:13.000Z 815.82000732422 2023-09-30T12:25:12.000Z 816.29998779297 2023-09-30T12:25:11.000Z 816.29998779297 2023-09-30T12:25:10.000Z 816.29998779297 2023-09-30T12:25:09.000Z 816.29998779297 2023-09-30T12:25:08.000Z 816.78002929688 2023-09-30T12:25:07.000Z 816.78002929688 2023-09-30T12:25:06.000Z 816.29998779297 2023-09-30T12:25:05.000Z 815.82000732422 2023-09-30T12:25:04.000Z 815.34002685547 2023-09-30T12:25:03.000Z 814.36999511719 2023-09-30T12:25:02.000Z 813.40997314453 2023-09-30T12:25:01.000Z 812.92999267578 2023-09-30T12:25:00.000Z 812.45001220703 2023-09-30T12:24:59.000Z 810.04998779297 2023-09-30T12:24:56.000Z 809.57000732422 2023-09-30T12:24:55.000Z 809.57000732422 2023-09-30T12:24:54.000Z 808.13000488281 2023-09-30T12:24:52.000Z 808.13000488281 2023-09-30T12:24:51.000Z 807.64001464844 2023-09-30T12:24:50.000Z 807.15997314453 2023-09-30T12:24:49.000Z 807.15997314453 2023-09-30T12:24:48.000Z 806.67999267578 2023-09-30T12:24:47.000Z 806.67999267578 2023-09-30T12:24:46.000Z 806.67999267578 2023-09-30T12:24:45.000Z 805.71997070312 2023-09-30T12:24:44.000Z 804.76000976562 2023-09-30T12:24:43.000Z 804.28002929688 2023-09-30T12:24:42.000Z 803.79998779297 2023-09-30T12:24:41.000Z 803.32000732422 2023-09-30T12:24:40.000Z 802.84002685547 2023-09-30T12:24:39.000Z 802.35998535156 2023-09-30T12:24:38.000Z 802.35998535156 2023-09-30T12:24:37.000Z 801.88000488281 2023-09-30T12:24:36.000Z 801.40002441406 2023-09-30T12:24:35.000Z 801.40002441406 2023-09-30T12:24:34.000Z 800.91998291016 2023-09-30T12:24:33.000Z 800.44000244141 2023-09-30T12:24:32.000Z 799.95001220703 2023-09-30T12:24:31.000Z 799.46997070312 2023-09-30T12:24:30.000Z 798.98999023438 2023-09-30T12:24:29.000Z 798.51000976562 2023-09-30T12:24:28.000Z 798.51000976562 2023-09-30T12:24:27.000Z 798.03002929688 2023-09-30T12:24:26.000Z 798.03002929688 2023-09-30T12:24:25.000Z 797.54998779297 2023-09-30T12:24:24.000Z 796.59002685547 2023-09-30T12:24:23.000Z 796.10998535156 2023-09-30T12:24:22.000Z 796.10998535156 2023-09-30T12:24:21.000Z 795.15002441406 2023-09-30T12:24:20.000Z 795.15002441406 2023-09-30T12:24:19.000Z 794.66998291016 2023-09-30T12:24:18.000Z 794.19000244141 2023-09-30T12:24:17.000Z 794.19000244141 2023-09-30T12:24:16.000Z 794.19000244141 2023-09-30T12:24:15.000Z 793.71002197266 2023-09-30T12:24:14.000Z 792.26000976562 2023-09-30T12:24:11.000Z 792.26000976562 2023-09-30T12:24:10.000Z 791.78002929688 2023-09-30T12:24:08.000Z 791.29998779297 2023-09-30T12:24:07.000Z 790.34002685547 2023-09-30T12:24:03.000Z 789.85998535156 2023-09-30T12:24:02.000Z 789.85998535156 2023-09-30T12:24:01.000Z 788.90002441406 2023-09-30T12:23:59.000Z 788.41998291016 2023-09-30T12:23:58.000Z 787.46002197266 2023-09-30T12:23:57.000Z 786.97998046875 2023-09-30T12:23:56.000Z 786.02001953125 2023-09-30T12:23:55.000Z 785.53002929688 2023-09-30T12:23:54.000Z 785.04998779297 2023-09-30T12:23:53.000Z 785.04998779297 2023-09-30T12:23:52.000Z 784.57000732422 2023-09-30T12:23:51.000Z 783.13000488281 2023-09-30T12:23:49.000Z 782.65002441406 2023-09-30T12:23:48.000Z 782.65002441406 2023-09-30T12:23:47.000Z 782.16998291016 2023-09-30T12:23:46.000Z 782.16998291016 2023-09-30T12:23:45.000Z 781.69000244141 2023-09-30T12:23:21.000Z 780.72998046875 2023-09-30T12:23:12.000Z 779.28997802734 2023-09-30T12:23:03.000Z 777.84002685547 2023-09-30T12:22:54.000Z 777.84002685547 2023-09-30T12:22:45.000Z 777.84002685547 2023-09-30T12:22:44.000Z 778.32000732422 2023-09-30T12:22:42.000Z 778.32000732422 2023-09-30T12:22:41.000Z 778.32000732422 2023-09-30T12:22:38.000Z 778.32000732422 2023-09-30T12:22:37.000Z 778.80999755859 2023-09-30T12:22:36.000Z 778.80999755859 2023-09-30T12:22:35.000Z 778.80999755859 2023-09-30T12:22:34.000Z 778.80999755859 2023-09-30T12:22:33.000Z 778.32000732422 2023-09-30T12:22:32.000Z 777.84002685547 2023-09-30T12:22:31.000Z 777.84002685547 2023-09-30T12:22:30.000Z 777.35998535156 2023-09-30T12:22:29.000Z 777.35998535156 2023-09-30T12:22:28.000Z 776.40002441406 2023-09-30T12:22:27.000Z 775.91998291016 2023-09-30T12:22:26.000Z 774.47998046875 2023-09-30T12:22:22.000Z 773.52001953125 2023-09-30T12:22:17.000Z 773.52001953125 2023-09-30T12:22:16.000Z 773.52001953125 2023-09-30T12:22:15.000Z 773.03997802734 2023-09-30T12:22:14.000Z 772.08001708984 2023-09-30T12:22:08.000Z 772.08001708984 2023-09-30T12:22:07.000Z 771.59997558594 2023-09-30T12:21:27.000Z 771.10998535156 2023-09-30T12:21:20.000Z 770.63000488281 2023-09-30T12:21:19.000Z 770.63000488281 2023-09-30T12:21:18.000Z 770.15002441406 2023-09-30T12:21:17.000Z 770.15002441406 2023-09-30T12:21:16.000Z 769.66998291016 2023-09-30T12:21:15.000Z 769.66998291016 2023-09-30T12:21:14.000Z 769.66998291016 2023-09-30T12:21:13.000Z 769.19000244141 2023-09-30T12:21:12.000Z 768.22998046875 2023-09-30T12:21:10.000Z 767.75 2023-09-30T12:21:09.000Z 767.75 2023-09-30T12:21:08.000Z 766.78997802734 2023-09-30T12:21:07.000Z 766.78997802734 2023-09-30T12:21:05.000Z 766.30999755859 2023-09-30T12:21:04.000Z 766.30999755859 2023-09-30T12:21:02.000Z 766.30999755859 2023-09-30T12:21:01.000Z 766.30999755859 2023-09-30T12:21:00.000Z 766.30999755859 2023-09-30T12:20:59.000Z 766.30999755859 2023-09-30T12:20:57.000Z 766.78997802734 2023-09-30T12:20:56.000Z 767.27001953125 2023-09-30T12:20:55.000Z 767.75 2023-09-30T12:20:54.000Z 767.75 2023-09-30T12:20:53.000Z 768.22998046875 2023-09-30T12:20:52.000Z 768.22998046875 2023-09-30T12:20:51.000Z 768.22998046875 2023-09-30T12:20:50.000Z 769.19000244141 2023-09-30T12:20:49.000Z 769.66998291016 2023-09-30T12:20:48.000Z 770.63000488281 2023-09-30T12:20:47.000Z 771.59997558594 2023-09-30T12:20:46.000Z 772.08001708984 2023-09-30T12:20:45.000Z 772.55999755859 2023-09-30T12:20:44.000Z 772.55999755859 2023-09-30T12:20:43.000Z 772.55999755859 2023-09-30T12:20:42.000Z 772.08001708984 2023-09-30T12:20:41.000Z 772.08001708984 2023-09-30T12:20:40.000Z 771.59997558594 2023-09-30T12:20:39.000Z 771.10998535156 2023-09-30T12:20:38.000Z 771.10998535156 2023-09-30T12:20:37.000Z 771.59997558594 2023-09-30T12:20:36.000Z 771.59997558594 2023-09-30T12:20:35.000Z 771.10998535156 2023-09-30T12:20:34.000Z 769.66998291016 2023-09-30T12:20:33.000Z 769.19000244141 2023-09-30T12:20:32.000Z 763.90002441406 2023-09-30T12:20:28.000Z 762.94000244141 2023-09-30T12:20:25.000Z 762.46002197266 2023-09-30T12:20:24.000Z 762.46002197266 2023-09-30T12:20:23.000Z 762.94000244141 2023-09-30T12:20:22.000Z 762.46002197266 2023-09-30T12:20:21.000Z 761.97998046875 2023-09-30T12:20:20.000Z 761.5 2023-09-30T12:20:19.000Z 761.02001953125 2023-09-30T12:20:18.000Z 759.09997558594 2023-09-30T12:20:14.000Z 759.09997558594 2023-09-30T12:20:13.000Z 758.14001464844 2023-09-30T12:20:11.000Z 758.14001464844 2023-09-30T12:20:09.000Z 758.14001464844 2023-09-30T12:20:08.000Z 758.14001464844 2023-09-30T12:20:07.000Z 758.14001464844 2023-09-30T12:20:06.000Z 758.14001464844 2023-09-30T12:20:05.000Z 758.14001464844 2023-09-30T12:20:04.000Z 758.14001464844 2023-09-30T12:20:03.000Z 758.14001464844 2023-09-30T12:20:02.000Z 758.61999511719 2023-09-30T12:20:01.000Z 758.61999511719 2023-09-30T12:20:00.000Z 758.61999511719 2023-09-30T12:19:59.000Z 759.09997558594 2023-09-30T12:19:57.000Z 759.09997558594 2023-09-30T12:19:56.000Z 759.58001708984 2023-09-30T12:19:55.000Z 759.58001708984 2023-09-30T12:19:54.000Z 760.05999755859 2023-09-30T12:19:53.000Z 760.05999755859 2023-09-30T12:19:52.000Z 760.53997802734 2023-09-30T12:19:51.000Z 760.53997802734 2023-09-30T12:19:50.000Z 760.53997802734 2023-09-30T12:19:49.000Z 761.02001953125 2023-09-30T12:19:48.000Z 761.02001953125 2023-09-30T12:19:47.000Z 761.5 2023-09-30T12:19:46.000Z 761.97998046875 2023-09-30T12:19:45.000Z 761.97998046875 2023-09-30T12:19:43.000Z 761.97998046875 2023-09-30T12:19:42.000Z 762.46002197266 2023-09-30T12:19:41.000Z 762.94000244141 2023-09-30T12:19:40.000Z 763.90002441406 2023-09-30T12:19:39.000Z 763.90002441406 2023-09-30T12:19:38.000Z 764.39001464844 2023-09-30T12:19:37.000Z 764.39001464844 2023-09-30T12:19:36.000Z 764.86999511719 2023-09-30T12:19:35.000Z 765.34997558594 2023-09-30T12:19:34.000Z 765.83001708984 2023-09-30T12:19:33.000Z 765.34997558594 2023-09-30T12:19:32.000Z 765.34997558594 2023-09-30T12:19:31.000Z 765.34997558594 2023-09-30T12:19:30.000Z 765.34997558594 2023-09-30T12:19:29.000Z 765.83001708984 2023-09-30T12:19:28.000Z 765.83001708984 2023-09-30T12:19:27.000Z 766.30999755859 2023-09-30T12:19:26.000Z 766.78997802734 2023-09-30T12:19:25.000Z 766.78997802734 2023-09-30T12:19:24.000Z 766.78997802734 2023-09-30T12:19:23.000Z 767.27001953125 2023-09-30T12:19:22.000Z 768.22998046875 2023-09-30T12:19:21.000Z 768.71002197266 2023-09-30T12:19:20.000Z 769.19000244141 2023-09-30T12:19:19.000Z 769.66998291016 2023-09-30T12:19:18.000Z 770.15002441406 2023-09-30T12:19:17.000Z 770.15002441406 2023-09-30T12:19:16.000Z 770.15002441406 2023-09-30T12:19:15.000Z 770.15002441406 2023-09-30T12:19:14.000Z 770.63000488281 2023-09-30T12:19:13.000Z 770.63000488281 2023-09-30T12:19:12.000Z 771.10998535156 2023-09-30T12:19:11.000Z 771.10998535156 2023-09-30T12:19:10.000Z 771.59997558594 2023-09-30T12:19:09.000Z 771.59997558594 2023-09-30T12:19:08.000Z 771.59997558594 2023-09-30T12:19:07.000Z 771.59997558594 2023-09-30T12:19:06.000Z 771.10998535156 2023-09-30T12:19:05.000Z 771.59997558594 2023-09-30T12:19:04.000Z 771.59997558594 2023-09-30T12:19:03.000Z 771.59997558594 2023-09-30T12:19:02.000Z 772.08001708984 2023-09-30T12:19:01.000Z 772.55999755859 2023-09-30T12:19:00.000Z 772.55999755859 2023-09-30T12:18:59.000Z 772.55999755859 2023-09-30T12:18:58.000Z 773.03997802734 2023-09-30T12:18:57.000Z 773.03997802734 2023-09-30T12:18:56.000Z 773.52001953125 2023-09-30T12:18:55.000Z 773.52001953125 2023-09-30T12:18:54.000Z 774.47998046875 2023-09-30T12:18:53.000Z 774.47998046875 2023-09-30T12:18:52.000Z 775.44000244141 2023-09-30T12:18:51.000Z 775.91998291016 2023-09-30T12:18:50.000Z 775.91998291016 2023-09-30T12:18:49.000Z 776.40002441406 2023-09-30T12:18:48.000Z 776.40002441406 2023-09-30T12:18:47.000Z 776.40002441406 2023-09-30T12:18:46.000Z 776.88000488281 2023-09-30T12:18:45.000Z 776.40002441406 2023-09-30T12:18:43.000Z 776.40002441406 2023-09-30T12:18:42.000Z 775.44000244141 2023-09-30T12:18:37.000Z 773.52001953125 2023-09-30T12:18:27.000Z 773.52001953125 2023-09-30T12:18:26.000Z 773.03997802734 2023-09-30T12:18:25.000Z 773.03997802734 2023-09-30T12:18:24.000Z 772.55999755859 2023-09-30T12:18:23.000Z 772.55999755859 2023-09-30T12:18:22.000Z 772.08001708984 2023-09-30T12:18:21.000Z 771.59997558594 2023-09-30T12:18:20.000Z 771.59997558594 2023-09-30T12:18:19.000Z 771.10998535156 2023-09-30T12:18:18.000Z 770.63000488281 2023-09-30T12:18:17.000Z 770.15002441406 2023-09-30T12:18:16.000Z 770.15002441406 2023-09-30T12:18:15.000Z 769.66998291016 2023-09-30T12:18:14.000Z 769.66998291016 2023-09-30T12:18:13.000Z 769.19000244141 2023-09-30T12:18:12.000Z 769.19000244141 2023-09-30T12:18:11.000Z 768.71002197266 2023-09-30T12:18:10.000Z 768.71002197266 2023-09-30T12:18:09.000Z 768.22998046875 2023-09-30T12:18:08.000Z 768.22998046875 2023-09-30T12:18:07.000Z 768.22998046875 2023-09-30T12:18:06.000Z 767.27001953125 2023-09-30T12:18:05.000Z 766.30999755859 2023-09-30T12:18:04.000Z 766.30999755859 2023-09-30T12:18:03.000Z 765.34997558594 2023-09-30T12:18:02.000Z 764.86999511719 2023-09-30T12:18:01.000Z 764.39001464844 2023-09-30T12:18:00.000Z 763.90002441406 2023-09-30T12:17:59.000Z 763.41998291016 2023-09-30T12:17:58.000Z 762.94000244141 2023-09-30T12:17:57.000Z 762.46002197266 2023-09-30T12:17:56.000Z 762.46002197266 2023-09-30T12:17:55.000Z 761.97998046875 2023-09-30T12:17:54.000Z 761.5 2023-09-30T12:17:53.000Z 761.02001953125 2023-09-30T12:17:52.000Z 761.02001953125 2023-09-30T12:17:51.000Z 761.02001953125 2023-09-30T12:17:50.000Z 760.53997802734 2023-09-30T12:17:49.000Z 761.02001953125 2023-09-30T12:17:48.000Z 761.5 2023-09-30T12:17:46.000Z 761.97998046875 2023-09-30T12:17:45.000Z 761.97998046875 2023-09-30T12:17:44.000Z 761.97998046875 2023-09-30T12:17:43.000Z 761.97998046875 2023-09-30T12:17:42.000Z 762.46002197266 2023-09-30T12:17:41.000Z 762.46002197266 2023-09-30T12:17:40.000Z 762.46002197266 2023-09-30T12:17:39.000Z 762.46002197266 2023-09-30T12:17:38.000Z 762.46002197266 2023-09-30T12:17:37.000Z 762.46002197266 2023-09-30T12:17:36.000Z 762.46002197266 2023-09-30T12:17:35.000Z 762.94000244141 2023-09-30T12:17:34.000Z 763.41998291016 2023-09-30T12:17:33.000Z 763.41998291016 2023-09-30T12:17:32.000Z 762.94000244141 2023-09-30T12:17:31.000Z 762.94000244141 2023-09-30T12:17:30.000Z 763.41998291016 2023-09-30T12:17:29.000Z 763.41998291016 2023-09-30T12:17:28.000Z 763.41998291016 2023-09-30T12:17:27.000Z 763.90002441406 2023-09-30T12:17:26.000Z 763.90002441406 2023-09-30T12:17:25.000Z 763.90002441406 2023-09-30T12:17:24.000Z 763.90002441406 2023-09-30T12:17:23.000Z 763.41998291016 2023-09-30T12:17:22.000Z 763.41998291016 2023-09-30T12:17:21.000Z 763.41998291016 2023-09-30T12:17:20.000Z 762.94000244141 2023-09-30T12:17:19.000Z 762.46002197266 2023-09-30T12:17:18.000Z 761.97998046875 2023-09-30T12:17:17.000Z 761.5 2023-09-30T12:17:16.000Z 760.53997802734 2023-09-30T12:17:13.000Z 760.53997802734 2023-09-30T12:17:12.000Z 760.53997802734 2023-09-30T12:17:11.000Z 760.05999755859 2023-09-30T12:17:10.000Z 760.05999755859 2023-09-30T12:17:09.000Z 759.58001708984 2023-09-30T12:17:08.000Z 759.09997558594 2023-09-30T12:17:07.000Z 759.09997558594 2023-09-30T12:17:06.000Z 758.61999511719 2023-09-30T12:17:05.000Z 758.14001464844 2023-09-30T12:17:04.000Z 758.14001464844 2023-09-30T12:17:03.000Z 757.65997314453 2023-09-30T12:17:02.000Z 757.65997314453 2023-09-30T12:17:01.000Z 757.17999267578 2023-09-30T12:17:00.000Z 756.69000244141 2023-09-30T12:16:59.000Z 756.21002197266 2023-09-30T12:16:58.000Z 755.72998046875 2023-09-30T12:16:57.000Z 755.25 2023-09-30T12:16:56.000Z 754.28997802734 2023-09-30T12:16:53.000Z 753.80999755859 2023-09-30T12:16:52.000Z 752.84997558594 2023-09-30T12:16:50.000Z 752.84997558594 2023-09-30T12:16:49.000Z 752.36999511719 2023-09-30T12:16:48.000Z 751.89001464844 2023-09-30T12:16:47.000Z 751.89001464844 2023-09-30T12:16:46.000Z 750.92999267578 2023-09-30T12:16:45.000Z 751.40997314453 2023-09-30T12:16:44.000Z 750.92999267578 2023-09-30T12:16:43.000Z 750.92999267578 2023-09-30T12:16:42.000Z 750.92999267578 2023-09-30T12:16:41.000Z 750.45001220703 2023-09-30T12:16:40.000Z 749.96997070312 2023-09-30T12:16:39.000Z 749.48999023438 2023-09-30T12:16:38.000Z 749.48999023438 2023-09-30T12:16:37.000Z 749 2023-09-30T12:16:36.000Z 748.03997802734 2023-09-30T12:16:35.000Z 747.55999755859 2023-09-30T12:16:34.000Z 747.55999755859 2023-09-30T12:16:33.000Z 747.08001708984 2023-09-30T12:16:32.000Z 746.59997558594 2023-09-30T12:16:31.000Z 746.59997558594 2023-09-30T12:16:30.000Z 746.59997558594 2023-09-30T12:16:29.000Z 746.11999511719 2023-09-30T12:16:28.000Z 745.64001464844 2023-09-30T12:16:27.000Z 745.15997314453 2023-09-30T12:16:26.000Z 744.67999267578 2023-09-30T12:16:25.000Z 744.67999267578 2023-09-30T12:16:24.000Z 744.67999267578 2023-09-30T12:16:23.000Z 745.64001464844 2023-09-30T12:16:22.000Z 745.64001464844 2023-09-30T12:16:21.000Z 745.64001464844 2023-09-30T12:16:20.000Z 745.64001464844 2023-09-30T12:16:19.000Z 745.64001464844 2023-09-30T12:16:18.000Z 745.64001464844 2023-09-30T12:16:17.000Z 745.64001464844 2023-09-30T12:16:16.000Z 745.64001464844 2023-09-30T12:16:15.000Z 745.64001464844 2023-09-30T12:16:14.000Z 745.64001464844 2023-09-30T12:16:13.000Z 745.64001464844 2023-09-30T12:16:12.000Z 745.64001464844 2023-09-30T12:16:11.000Z 745.64001464844 2023-09-30T12:16:10.000Z 745.64001464844 2023-09-30T12:16:08.000Z 745.64001464844 2023-09-30T12:16:07.000Z 745.64001464844 2023-09-30T12:16:06.000Z 745.64001464844 2023-09-30T12:16:04.000Z 745.64001464844 2023-09-30T12:16:03.000Z 746.11999511719 2023-09-30T12:16:01.000Z 746.11999511719 2023-09-30T12:16:00.000Z 746.59997558594 2023-09-30T12:15:59.000Z 747.08001708984 2023-09-30T12:15:58.000Z 747.08001708984 2023-09-30T12:15:57.000Z 747.08001708984 2023-09-30T12:15:56.000Z 747.08001708984 2023-09-30T12:15:55.000Z 747.08001708984 2023-09-30T12:15:54.000Z 746.11999511719 2023-09-30T12:15:53.000Z 745.64001464844 2023-09-30T12:15:52.000Z 745.64001464844 2023-09-30T12:15:51.000Z 745.64001464844 2023-09-30T12:15:50.000Z 745.64001464844 2023-09-30T12:15:49.000Z 746.11999511719 2023-09-30T12:15:48.000Z 746.11999511719 2023-09-30T12:15:47.000Z 745.64001464844 2023-09-30T12:15:46.000Z 745.15997314453 2023-09-30T12:15:45.000Z 745.15997314453 2023-09-30T12:15:43.000Z 745.15997314453 2023-09-30T12:15:42.000Z 745.15997314453 2023-09-30T12:15:41.000Z 745.15997314453 2023-09-30T12:15:40.000Z 745.15997314453 2023-09-30T12:15:39.000Z 745.64001464844 2023-09-30T12:15:38.000Z 745.64001464844 2023-09-30T12:15:37.000Z 745.64001464844 2023-09-30T12:15:36.000Z 746.11999511719 2023-09-30T12:15:35.000Z 747.08001708984 2023-09-30T12:15:33.000Z 749 2023-09-30T12:15:30.000Z 749.96997070312 2023-09-30T12:15:29.000Z 749.96997070312 2023-09-30T12:15:28.000Z 750.45001220703 2023-09-30T12:15:27.000Z 750.45001220703 2023-09-30T12:15:26.000Z 750.92999267578 2023-09-30T12:15:25.000Z 751.40997314453 2023-09-30T12:15:24.000Z 751.89001464844 2023-09-30T12:15:23.000Z 751.89001464844 2023-09-30T12:15:22.000Z 751.89001464844 2023-09-30T12:15:21.000Z 752.36999511719 2023-09-30T12:15:20.000Z 753.33001708984 2023-09-30T12:15:19.000Z 753.80999755859 2023-09-30T12:15:18.000Z 753.80999755859 2023-09-30T12:15:17.000Z 754.28997802734 2023-09-30T12:15:16.000Z 754.77001953125 2023-09-30T12:15:15.000Z 755.72998046875 2023-09-30T12:15:14.000Z 756.21002197266 2023-09-30T12:15:13.000Z 756.21002197266 2023-09-30T12:15:12.000Z 756.69000244141 2023-09-30T12:15:11.000Z 757.65997314453 2023-09-30T12:15:10.000Z 757.65997314453 2023-09-30T12:15:09.000Z 758.14001464844 2023-09-30T12:15:08.000Z 759.09997558594 2023-09-30T12:15:07.000Z 760.05999755859 2023-09-30T12:15:06.000Z 760.05999755859 2023-09-30T12:15:05.000Z 760.53997802734 2023-09-30T12:15:04.000Z 760.53997802734 2023-09-30T12:15:03.000Z 760.53997802734 2023-09-30T12:15:02.000Z 760.53997802734 2023-09-30T12:15:01.000Z 760.53997802734 2023-09-30T12:15:00.000Z 761.02001953125 2023-09-30T12:14:59.000Z 760.53997802734 2023-09-30T12:14:58.000Z 759.58001708984 2023-09-30T12:14:57.000Z 759.09997558594 2023-09-30T12:14:56.000Z 758.61999511719 2023-09-30T12:14:55.000Z 757.17999267578 2023-09-30T12:14:54.000Z 756.21002197266 2023-09-30T12:14:53.000Z 755.72998046875 2023-09-30T12:14:52.000Z 756.21002197266 2023-09-30T12:14:51.000Z 756.21002197266 2023-09-30T12:14:50.000Z 756.69000244141 2023-09-30T12:14:49.000Z 756.69000244141 2023-09-30T12:14:48.000Z 756.69000244141 2023-09-30T12:14:47.000Z 756.21002197266 2023-09-30T12:14:46.000Z 755.72998046875 2023-09-30T12:14:45.000Z 755.72998046875 2023-09-30T12:14:44.000Z 755.25 2023-09-30T12:14:43.000Z 755.25 2023-09-30T12:14:42.000Z 754.28997802734 2023-09-30T12:14:41.000Z 753.80999755859 2023-09-30T12:14:40.000Z 753.80999755859 2023-09-30T12:14:39.000Z 753.33001708984 2023-09-30T12:14:38.000Z 752.84997558594 2023-09-30T12:14:37.000Z 752.84997558594 2023-09-30T12:14:36.000Z 752.36999511719 2023-09-30T12:14:35.000Z 752.36999511719 2023-09-30T12:14:34.000Z 751.89001464844 2023-09-30T12:14:33.000Z 751.89001464844 2023-09-30T12:14:32.000Z 751.89001464844 2023-09-30T12:14:31.000Z 751.89001464844 2023-09-30T12:14:30.000Z 751.89001464844 2023-09-30T12:14:29.000Z 751.89001464844 2023-09-30T12:14:28.000Z 751.89001464844 2023-09-30T12:14:27.000Z 752.36999511719 2023-09-30T12:14:26.000Z 752.36999511719 2023-09-30T12:14:25.000Z 752.84997558594 2023-09-30T12:14:24.000Z 752.84997558594 2023-09-30T12:14:23.000Z 753.33001708984 2023-09-30T12:14:22.000Z 753.33001708984 2023-09-30T12:14:21.000Z 754.28997802734 2023-09-30T12:14:20.000Z 754.77001953125 2023-09-30T12:14:19.000Z 755.25 2023-09-30T12:14:18.000Z 755.72998046875 2023-09-30T12:14:17.000Z 756.21002197266 2023-09-30T12:14:16.000Z 756.69000244141 2023-09-30T12:14:15.000Z 757.65997314453 2023-09-30T12:14:14.000Z 758.14001464844 2023-09-30T12:14:13.000Z 758.14001464844 2023-09-30T12:14:12.000Z 760.05999755859 2023-09-30T12:14:10.000Z 760.53997802734 2023-09-30T12:14:09.000Z 761.5 2023-09-30T12:14:07.000Z 762.46002197266 2023-09-30T12:14:06.000Z 762.94000244141 2023-09-30T12:14:05.000Z 763.41998291016 2023-09-30T12:14:04.000Z 763.90002441406 2023-09-30T12:14:03.000Z 763.90002441406 2023-09-30T12:14:02.000Z 764.39001464844 2023-09-30T12:14:01.000Z 764.39001464844 2023-09-30T12:14:00.000Z 764.86999511719 2023-09-30T12:13:59.000Z 765.34997558594 2023-09-30T12:13:58.000Z 765.83001708984 2023-09-30T12:13:57.000Z 766.30999755859 2023-09-30T12:13:56.000Z 766.78997802734 2023-09-30T12:13:55.000Z 767.27001953125 2023-09-30T12:13:54.000Z 768.22998046875 2023-09-30T12:13:53.000Z 769.19000244141 2023-09-30T12:13:51.000Z 769.66998291016 2023-09-30T12:13:50.000Z 770.63000488281 2023-09-30T12:13:49.000Z 771.10998535156 2023-09-30T12:13:48.000Z 772.55999755859 2023-09-30T12:13:45.000Z 773.03997802734 2023-09-30T12:13:44.000Z 773.52001953125 2023-09-30T12:13:43.000Z 774 2023-09-30T12:13:42.000Z 774.96002197266 2023-09-30T12:13:41.000Z 775.44000244141 2023-09-30T12:13:40.000Z 775.91998291016 2023-09-30T12:13:39.000Z 776.88000488281 2023-09-30T12:13:38.000Z 777.35998535156 2023-09-30T12:13:37.000Z 778.32000732422 2023-09-30T12:13:36.000Z 778.80999755859 2023-09-30T12:13:35.000Z 779.28997802734 2023-09-30T12:13:34.000Z 779.77001953125 2023-09-30T12:13:33.000Z 780.25 2023-09-30T12:13:32.000Z 780.25 2023-09-30T12:13:31.000Z 780.72998046875 2023-09-30T12:13:30.000Z 781.21002197266 2023-09-30T12:13:29.000Z 782.16998291016 2023-09-30T12:13:28.000Z 783.13000488281 2023-09-30T12:13:27.000Z 786.5 2023-09-30T12:13:23.000Z 788.41998291016 2023-09-30T12:13:21.000Z 789.38000488281 2023-09-30T12:13:20.000Z 790.34002685547 2023-09-30T12:13:19.000Z 791.29998779297 2023-09-30T12:13:18.000Z 792.73999023438 2023-09-30T12:13:17.000Z 793.21997070312 2023-09-30T12:13:16.000Z 794.66998291016 2023-09-30T12:13:14.000Z 796.10998535156 2023-09-30T12:13:13.000Z 797.07000732422 2023-09-30T12:13:12.000Z 801.40002441406 2023-09-30T12:13:07.000Z 803.32000732422 2023-09-30T12:13:06.000Z 804.28002929688 2023-09-30T12:13:05.000Z 805.23999023438 2023-09-30T12:13:04.000Z 808.60998535156 2023-09-30T12:13:01.000Z 809.57000732422 2023-09-30T12:13:00.000Z 810.53002929688 2023-09-30T12:12:59.000Z 811.01000976562 2023-09-30T12:12:58.000Z 811.48999023438 2023-09-30T12:12:57.000Z 811.96997070312 2023-09-30T12:12:56.000Z 813.40997314453 2023-09-30T12:12:55.000Z 814.36999511719 2023-09-30T12:12:54.000Z 814.84997558594 2023-09-30T12:12:53.000Z 815.82000732422 2023-09-30T12:12:52.000Z 816.29998779297 2023-09-30T12:12:51.000Z 817.26000976562 2023-09-30T12:12:50.000Z 817.26000976562 2023-09-30T12:12:49.000Z 817.26000976562 2023-09-30T12:12:48.000Z 818.21997070312 2023-09-30T12:12:46.000Z 818.70001220703 2023-09-30T12:12:45.000Z 819.65997314453 2023-09-30T12:12:44.000Z 820.61999511719 2023-09-30T12:12:43.000Z 821.09997558594 2023-09-30T12:12:42.000Z 821.58001708984 2023-09-30T12:12:41.000Z 822.05999755859 2023-09-30T12:12:40.000Z 822.54998779297 2023-09-30T12:12:39.000Z 822.54998779297 2023-09-30T12:12:38.000Z 823.03002929688 2023-09-30T12:12:37.000Z 824.46997070312 2023-09-30T12:12:36.000Z 824.95001220703 2023-09-30T12:12:35.000Z 825.42999267578 2023-09-30T12:12:34.000Z 825.90997314453 2023-09-30T12:12:33.000Z 826.86999511719 2023-09-30T12:12:32.000Z 827.34997558594 2023-09-30T12:12:31.000Z 827.34997558594 2023-09-30T12:12:30.000Z 828.30999755859 2023-09-30T12:12:27.000Z 828.30999755859 2023-09-30T12:12:26.000Z 828.30999755859 2023-09-30T12:12:25.000Z 828.78997802734 2023-09-30T12:12:24.000Z 829.27001953125 2023-09-30T12:12:22.000Z 829.27001953125 2023-09-30T12:12:21.000Z 830.23999023438 2023-09-30T12:12:19.000Z 830.23999023438 2023-09-30T12:12:18.000Z 830.23999023438 2023-09-30T12:12:17.000Z 829.76000976562 2023-09-30T12:12:16.000Z 829.76000976562 2023-09-30T12:12:15.000Z 829.27001953125 2023-09-30T12:12:14.000Z 828.78997802734 2023-09-30T12:12:13.000Z 827.83001708984 2023-09-30T12:12:12.000Z 826.86999511719 2023-09-30T12:12:11.000Z 825.90997314453 2023-09-30T12:12:10.000Z 825.90997314453 2023-09-30T12:12:09.000Z 823.98999023438 2023-09-30T12:12:08.000Z 823.03002929688 2023-09-30T12:12:07.000Z 822.54998779297 2023-09-30T12:12:06.000Z 820.14001464844 2023-09-30T12:12:05.000Z 819.17999267578 2023-09-30T12:12:04.000Z 818.21997070312 2023-09-30T12:12:03.000Z 816.78002929688 2023-09-30T12:12:02.000Z 815.82000732422 2023-09-30T12:12:01.000Z 814.36999511719 2023-09-30T12:12:00.000Z 812.92999267578 2023-09-30T12:11:59.000Z 812.45001220703 2023-09-30T12:11:58.000Z 810.04998779297 2023-09-30T12:11:56.000Z 808.13000488281 2023-09-30T12:11:55.000Z 807.15997314453 2023-09-30T12:11:54.000Z 806.20001220703 2023-09-30T12:11:53.000Z 805.23999023438 2023-09-30T12:11:52.000Z 804.28002929688 2023-09-30T12:11:51.000Z 802.84002685547 2023-09-30T12:11:50.000Z 801.88000488281 2023-09-30T12:11:49.000Z 800.91998291016 2023-09-30T12:11:48.000Z 799.95001220703 2023-09-30T12:11:47.000Z 798.98999023438 2023-09-30T12:11:46.000Z 798.03002929688 2023-09-30T12:11:45.000Z 796.59002685547 2023-09-30T12:11:44.000Z 795.15002441406 2023-09-30T12:11:43.000Z 793.71002197266 2023-09-30T12:11:42.000Z 793.21997070312 2023-09-30T12:11:41.000Z 791.29998779297 2023-09-30T12:11:39.000Z 790.34002685547 2023-09-30T12:11:38.000Z 789.38000488281 2023-09-30T12:11:37.000Z 788.90002441406 2023-09-30T12:11:36.000Z 787.46002197266 2023-09-30T12:11:35.000Z 786.97998046875 2023-09-30T12:11:34.000Z 784.09002685547 2023-09-30T12:11:32.000Z 783.13000488281 2023-09-30T12:11:31.000Z 782.65002441406 2023-09-30T12:11:30.000Z 780.72998046875 2023-09-30T12:11:28.000Z 777.35998535156 2023-09-30T12:11:25.000Z 776.88000488281 2023-09-30T12:11:24.000Z 775.44000244141 2023-09-30T12:11:23.000Z 774 2023-09-30T12:11:22.000Z 773.03997802734 2023-09-30T12:11:21.000Z 771.59997558594 2023-09-30T12:11:19.000Z 770.63000488281 2023-09-30T12:11:18.000Z 769.19000244141 2023-09-30T12:11:17.000Z 768.22998046875 2023-09-30T12:11:16.000Z 768.22998046875 2023-09-30T12:11:15.000Z 766.30999755859 2023-09-30T12:11:14.000Z 764.86999511719 2023-09-30T12:11:12.000Z 763.90002441406 2023-09-30T12:11:11.000Z 761.5 2023-09-30T12:11:09.000Z 760.53997802734 2023-09-30T12:11:08.000Z 759.58001708984 2023-09-30T12:11:07.000Z 758.61999511719 2023-09-30T12:11:06.000Z 757.65997314453 2023-09-30T12:11:05.000Z 756.69000244141 2023-09-30T12:11:04.000Z 756.21002197266 2023-09-30T12:11:03.000Z 755.72998046875 2023-09-30T12:11:02.000Z 755.25 2023-09-30T12:11:01.000Z 754.77001953125 2023-09-30T12:11:00.000Z 754.28997802734 2023-09-30T12:10:59.000Z 753.80999755859 2023-09-30T12:10:58.000Z 753.33001708984 2023-09-30T12:10:57.000Z 752.36999511719 2023-09-30T12:10:56.000Z 751.89001464844 2023-09-30T12:10:55.000Z 751.40997314453 2023-09-30T12:10:54.000Z 750.45001220703 2023-09-30T12:10:52.000Z 749 2023-09-30T12:10:51.000Z 749 2023-09-30T12:10:50.000Z 747.55999755859 2023-09-30T12:10:49.000Z 745.64001464844 2023-09-30T12:10:47.000Z 743.71997070312 2023-09-30T12:10:46.000Z 742.76000976562 2023-09-30T12:10:45.000Z 741.78997802734 2023-09-30T12:10:44.000Z 741.30999755859 2023-09-30T12:10:43.000Z 739.86999511719 2023-09-30T12:10:42.000Z 738.42999267578 2023-09-30T12:10:41.000Z 737.46997070312 2023-09-30T12:10:40.000Z 736.03002929688 2023-09-30T12:10:39.000Z 735.07000732422 2023-09-30T12:10:38.000Z 734.09997558594 2023-09-30T12:10:37.000Z 733.14001464844 2023-09-30T12:10:36.000Z 732.17999267578 2023-09-30T12:10:35.000Z 729.78002929688 2023-09-30T12:10:34.000Z 728.82000732422 2023-09-30T12:10:33.000Z 726.40997314453 2023-09-30T12:10:31.000Z 724.01000976562 2023-09-30T12:10:28.000Z 723.04998779297 2023-09-30T12:10:27.000Z 722.57000732422 2023-09-30T12:10:26.000Z 722.57000732422 2023-09-30T12:10:25.000Z 723.04998779297 2023-09-30T12:10:24.000Z 722.57000732422 2023-09-30T12:10:23.000Z 722.09002685547 2023-09-30T12:10:22.000Z 721.60998535156 2023-09-30T12:10:21.000Z 721.13000488281 2023-09-30T12:10:20.000Z 720.65002441406 2023-09-30T12:10:19.000Z 720.15997314453 2023-09-30T12:10:18.000Z 719.67999267578 2023-09-30T12:10:17.000Z 718.71997070312 2023-09-30T12:10:16.000Z 717.76000976562 2023-09-30T12:10:14.000Z 717.28002929688 2023-09-30T12:10:13.000Z 716.79998779297 2023-09-30T12:10:12.000Z 715.84002685547 2023-09-30T12:10:11.000Z 715.35998535156 2023-09-30T12:10:10.000Z 713.91998291016 2023-09-30T12:10:08.000Z 712.95001220703 2023-09-30T12:10:07.000Z 711.03002929688 2023-09-30T12:10:05.000Z 710.54998779297 2023-09-30T12:10:04.000Z 709.10998535156 2023-09-30T12:10:02.000Z 707.19000244141 2023-09-30T12:10:00.000Z 706.22998046875 2023-09-30T12:09:59.000Z 704.78002929688 2023-09-30T12:09:57.000Z 703.34002685547 2023-09-30T12:09:55.000Z 702.85998535156 2023-09-30T12:09:54.000Z 700.94000244141 2023-09-30T12:09:50.000Z 700.46002197266 2023-09-30T12:09:49.000Z 700.46002197266 2023-09-30T12:09:48.000Z 700.46002197266 2023-09-30T12:09:47.000Z 699.97998046875 2023-09-30T12:09:45.000Z 699.97998046875 2023-09-30T12:09:44.000Z 699.5 2023-09-30T12:09:43.000Z 699.5 2023-09-30T12:09:42.000Z 699.02001953125 2023-09-30T12:09:41.000Z 698.53002929688 2023-09-30T12:09:40.000Z 698.04998779297 2023-09-30T12:09:39.000Z 698.04998779297 2023-09-30T12:09:38.000Z 697.57000732422 2023-09-30T12:09:37.000Z 697.09002685547 2023-09-30T12:09:36.000Z 696.13000488281 2023-09-30T12:09:35.000Z 694.21002197266 2023-09-30T12:09:32.000Z 693.72998046875 2023-09-30T12:09:31.000Z 690.84002685547 2023-09-30T12:09:29.000Z 689.40002441406 2023-09-30T12:09:28.000Z 688.44000244141 2023-09-30T12:09:27.000Z 687.47998046875 2023-09-30T12:09:26.000Z 685.08001708984 2023-09-30T12:09:24.000Z 684.11999511719 2023-09-30T12:09:23.000Z 683.15002441406 2023-09-30T12:09:22.000Z 681.71002197266 2023-09-30T12:09:21.000Z 680.75 2023-09-30T12:09:20.000Z 680.27001953125 2023-09-30T12:09:19.000Z 679.30999755859 2023-09-30T12:09:18.000Z 678.34997558594 2023-09-30T12:09:17.000Z 676.41998291016 2023-09-30T12:09:16.000Z 674.97998046875 2023-09-30T12:09:15.000Z 674.02001953125 2023-09-30T12:09:14.000Z 673.53997802734 2023-09-30T12:09:13.000Z 672.58001708984 2023-09-30T12:09:12.000Z 672.09997558594 2023-09-30T12:09:11.000Z 672.58001708984 2023-09-30T12:09:10.000Z 672.58001708984 2023-09-30T12:09:09.000Z 672.09997558594 2023-09-30T12:09:08.000Z 671.61999511719 2023-09-30T12:09:07.000Z 671.14001464844 2023-09-30T12:09:06.000Z 670.65997314453 2023-09-30T12:09:05.000Z 669.70001220703 2023-09-30T12:09:04.000Z 668.72998046875 2023-09-30T12:09:03.000Z 667.77001953125 2023-09-30T12:09:02.000Z 667.28997802734 2023-09-30T12:09:01.000Z 666.80999755859 2023-09-30T12:09:00.000Z 666.33001708984 2023-09-30T12:08:59.000Z 665.84997558594 2023-09-30T12:08:58.000Z 665.84997558594 2023-09-30T12:08:57.000Z 664.89001464844 2023-09-30T12:08:56.000Z 664.40997314453 2023-09-30T12:08:55.000Z 663.92999267578 2023-09-30T12:08:54.000Z 662.96997070312 2023-09-30T12:08:53.000Z 662.01000976562 2023-09-30T12:08:52.000Z 661.52001953125 2023-09-30T12:08:51.000Z 661.03997802734 2023-09-30T12:08:50.000Z 660.55999755859 2023-09-30T12:08:49.000Z 659.59997558594 2023-09-30T12:08:48.000Z 659.59997558594 2023-09-30T12:08:47.000Z 659.11999511719 2023-09-30T12:08:46.000Z 659.11999511719 2023-09-30T12:08:45.000Z 658.64001464844 2023-09-30T12:08:44.000Z 657.20001220703 2023-09-30T12:08:43.000Z 656.71997070312 2023-09-30T12:08:42.000Z 655.76000976562 2023-09-30T12:08:40.000Z 655.28002929688 2023-09-30T12:08:39.000Z 654.79998779297 2023-09-30T12:08:38.000Z 653.34997558594 2023-09-30T12:08:36.000Z 653.34997558594 2023-09-30T12:08:35.000Z 652.86999511719 2023-09-30T12:08:34.000Z 652.39001464844 2023-09-30T12:08:33.000Z 651.90997314453 2023-09-30T12:08:32.000Z 651.42999267578 2023-09-30T12:08:31.000Z 650.95001220703 2023-09-30T12:08:30.000Z 650.46997070312 2023-09-30T12:08:29.000Z 650.46997070312 2023-09-30T12:08:28.000Z 649.98999023438 2023-09-30T12:08:27.000Z 649.51000976562 2023-09-30T12:08:26.000Z 649.03002929688 2023-09-30T12:08:25.000Z 648.54998779297 2023-09-30T12:08:24.000Z 648.07000732422 2023-09-30T12:08:23.000Z 647.59002685547 2023-09-30T12:08:22.000Z 646.61999511719 2023-09-30T12:08:21.000Z 645.65997314453 2023-09-30T12:08:20.000Z 645.17999267578 2023-09-30T12:08:19.000Z 644.70001220703 2023-09-30T12:08:18.000Z 644.21997070312 2023-09-30T12:08:17.000Z 643.73999023438 2023-09-30T12:08:16.000Z 643.26000976562 2023-09-30T12:08:15.000Z 642.78002929688 2023-09-30T12:08:14.000Z 642.29998779297 2023-09-30T12:08:13.000Z 642.29998779297 2023-09-30T12:08:12.000Z 641.82000732422 2023-09-30T12:08:11.000Z 641.34002685547 2023-09-30T12:08:10.000Z 641.34002685547 2023-09-30T12:08:09.000Z 638.92999267578 2023-09-30T12:08:07.000Z 637.48999023438 2023-09-30T12:08:06.000Z 637.01000976562 2023-09-30T12:08:05.000Z 636.04998779297 2023-09-30T12:08:04.000Z 635.57000732422 2023-09-30T12:08:03.000Z 635.09002685547 2023-09-30T12:08:02.000Z 634.13000488281 2023-09-30T12:08:01.000Z 633.16998291016 2023-09-30T12:08:00.000Z 632.67999267578 2023-09-30T12:07:59.000Z 631.71997070312 2023-09-30T12:07:58.000Z 631.23999023438 2023-09-30T12:07:57.000Z 630.28002929688 2023-09-30T12:07:56.000Z 629.79998779297 2023-09-30T12:07:55.000Z 628.84002685547 2023-09-30T12:07:54.000Z 627.88000488281 2023-09-30T12:07:53.000Z 625.96002197266 2023-09-30T12:07:51.000Z 625.46997070312 2023-09-30T12:07:50.000Z 624.98999023438 2023-09-30T12:07:49.000Z 623.07000732422 2023-09-30T12:07:47.000Z 622.59002685547 2023-09-30T12:07:46.000Z 622.10998535156 2023-09-30T12:07:45.000Z 621.63000488281 2023-09-30T12:07:44.000Z 620.66998291016 2023-09-30T12:07:43.000Z 620.19000244141 2023-09-30T12:07:42.000Z 619.22998046875 2023-09-30T12:07:41.000Z 618.26000976562 2023-09-30T12:07:40.000Z 617.78002929688 2023-09-30T12:07:39.000Z 617.29998779297 2023-09-30T12:07:38.000Z 616.34002685547 2023-09-30T12:07:37.000Z 615.85998535156 2023-09-30T12:07:36.000Z 613.94000244141 2023-09-30T12:07:34.000Z 612.97998046875 2023-09-30T12:07:33.000Z 612.02001953125 2023-09-30T12:07:32.000Z 611.05999755859 2023-09-30T12:07:31.000Z 610.09002685547 2023-09-30T12:07:30.000Z 609.60998535156 2023-09-30T12:07:29.000Z 608.65002441406 2023-09-30T12:07:28.000Z 607.69000244141 2023-09-30T12:07:27.000Z 606.72998046875 2023-09-30T12:07:26.000Z 606.25 2023-09-30T12:07:25.000Z 605.28997802734 2023-09-30T12:07:24.000Z 604.33001708984 2023-09-30T12:07:23.000Z 603.35998535156 2023-09-30T12:07:22.000Z 602.40002441406 2023-09-30T12:07:21.000Z 601.44000244141 2023-09-30T12:07:20.000Z 600 2023-09-30T12:07:19.000Z 598.55999755859 2023-09-30T12:07:18.000Z 597.11999511719 2023-09-30T12:07:17.000Z 595.66998291016 2023-09-30T12:07:16.000Z 594.71002197266 2023-09-30T12:07:15.000Z 594.22998046875 2023-09-30T12:07:14.000Z 592.30999755859 2023-09-30T12:07:13.000Z 590.86999511719 2023-09-30T12:07:12.000Z 589.90997314453 2023-09-30T12:07:11.000Z 588.95001220703 2023-09-30T12:07:10.000Z 587.97998046875 2023-09-30T12:07:09.000Z 587.5 2023-09-30T12:07:08.000Z 587.02001953125 2023-09-30T12:07:07.000Z 586.05999755859 2023-09-30T12:07:06.000Z 585.09997558594 2023-09-30T12:07:05.000Z 585.09997558594 2023-09-30T12:07:04.000Z 584.61999511719 2023-09-30T12:07:03.000Z 583.65997314453 2023-09-30T12:07:02.000Z 583.17999267578 2023-09-30T12:07:01.000Z 582.70001220703 2023-09-30T12:07:00.000Z 582.21997070312 2023-09-30T12:06:59.000Z 581.25 2023-09-30T12:06:58.000Z 579.80999755859 2023-09-30T12:06:57.000Z 578.36999511719 2023-09-30T12:06:56.000Z 576.92999267578 2023-09-30T12:06:55.000Z 575.48999023438 2023-09-30T12:06:54.000Z 574.53002929688 2023-09-30T12:06:53.000Z 574.03997802734 2023-09-30T12:06:52.000Z 572.59997558594 2023-09-30T12:06:51.000Z 571.15997314453 2023-09-30T12:06:50.000Z 570.20001220703 2023-09-30T12:06:49.000Z 569.23999023438 2023-09-30T12:06:48.000Z 567.79998779297 2023-09-30T12:06:47.000Z 566.34997558594 2023-09-30T12:06:46.000Z 564.90997314453 2023-09-30T12:06:45.000Z 563.46997070312 2023-09-30T12:06:44.000Z 562.51000976562 2023-09-30T12:06:43.000Z 561.07000732422 2023-09-30T12:06:42.000Z 560.10998535156 2023-09-30T12:06:41.000Z 558.65997314453 2023-09-30T12:06:40.000Z 557.70001220703 2023-09-30T12:06:39.000Z 556.73999023438 2023-09-30T12:06:38.000Z 555.78002929688 2023-09-30T12:06:37.000Z 554.82000732422 2023-09-30T12:06:36.000Z 553.85998535156 2023-09-30T12:06:35.000Z 553.38000488281 2023-09-30T12:06:34.000Z 552.90002441406 2023-09-30T12:06:33.000Z 551.45001220703 2023-09-30T12:06:32.000Z 550.48999023438 2023-09-30T12:06:31.000Z 549.53002929688 2023-09-30T12:06:30.000Z 548.57000732422 2023-09-30T12:06:29.000Z 547.60998535156 2023-09-30T12:06:28.000Z 547.13000488281 2023-09-30T12:06:27.000Z 546.16998291016 2023-09-30T12:06:26.000Z 545.69000244141 2023-09-30T12:06:25.000Z 544.71997070312 2023-09-30T12:06:24.000Z 543.76000976562 2023-09-30T12:06:23.000Z 542.79998779297 2023-09-30T12:06:22.000Z 541.84002685547 2023-09-30T12:06:21.000Z 540.88000488281 2023-09-30T12:06:20.000Z 538.96002197266 2023-09-30T12:06:19.000Z 538.47998046875 2023-09-30T12:06:18.000Z 537.51000976562 2023-09-30T12:06:17.000Z 536.54998779297 2023-09-30T12:06:16.000Z 536.07000732422 2023-09-30T12:06:15.000Z 535.10998535156 2023-09-30T12:06:14.000Z 535.10998535156 2023-09-30T12:06:13.000Z 535.59002685547 2023-09-30T12:06:12.000Z 536.07000732422 2023-09-30T12:06:11.000Z 536.07000732422 2023-09-30T12:06:10.000Z 536.54998779297 2023-09-30T12:06:09.000Z 536.54998779297 2023-09-30T12:06:08.000Z 536.54998779297 2023-09-30T12:06:07.000Z 537.03002929688 2023-09-30T12:06:06.000Z 537.03002929688 2023-09-30T12:06:05.000Z 537.51000976562 2023-09-30T12:06:04.000Z 537.51000976562 2023-09-30T12:06:03.000Z 537.51000976562 2023-09-30T12:06:02.000Z 537.51000976562 2023-09-30T12:06:01.000Z 537.98999023438 2023-09-30T12:06:00.000Z 537.98999023438 2023-09-30T12:05:59.000Z 537.98999023438 2023-09-30T12:05:58.000Z 537.98999023438 2023-09-30T12:05:57.000Z 537.51000976562 2023-09-30T12:05:56.000Z 537.03002929688 2023-09-30T12:05:55.000Z 537.03002929688 2023-09-30T12:05:53.000Z 536.07000732422 2023-09-30T12:05:51.000Z 535.10998535156 2023-09-30T12:05:49.000Z 535.10998535156 2023-09-30T12:05:48.000Z 535.10998535156 2023-09-30T12:05:47.000Z 534.15002441406 2023-09-30T12:05:45.000Z 533.66998291016 2023-09-30T12:05:44.000Z 533.19000244141 2023-09-30T12:05:42.000Z 532.71002197266 2023-09-30T12:05:41.000Z 532.71002197266 2023-09-30T12:05:40.000Z 532.22998046875 2023-09-30T12:05:39.000Z 531.75 2023-09-30T12:05:38.000Z 531.75 2023-09-30T12:05:37.000Z 531.75 2023-09-30T12:05:36.000Z 531.27001953125 2023-09-30T12:05:35.000Z 530.78997802734 2023-09-30T12:05:34.000Z 530.29998779297 2023-09-30T12:05:33.000Z 529.82000732422 2023-09-30T12:05:32.000Z 529.34002685547 2023-09-30T12:05:31.000Z 529.34002685547 2023-09-30T12:05:30.000Z 529.34002685547 2023-09-30T12:05:29.000Z 528.85998535156 2023-09-30T12:05:28.000Z 528.38000488281 2023-09-30T12:05:27.000Z 527.90002441406 2023-09-30T12:05:26.000Z 527.90002441406 2023-09-30T12:05:25.000Z 527.41998291016 2023-09-30T12:05:24.000Z 526.94000244141 2023-09-30T12:05:23.000Z 525.97998046875 2023-09-30T12:05:22.000Z 524.53997802734 2023-09-30T12:05:21.000Z 524.05999755859 2023-09-30T12:05:20.000Z 523.58001708984 2023-09-30T12:05:19.000Z 522.13000488281 2023-09-30T12:05:18.000Z 521.65002441406 2023-09-30T12:05:17.000Z 521.65002441406 2023-09-30T12:05:16.000Z 520.21002197266 2023-09-30T12:05:13.000Z 519.72998046875 2023-09-30T12:05:11.000Z 519.25 2023-09-30T12:05:10.000Z 519.25 2023-09-30T12:05:09.000Z 519.25 2023-09-30T12:05:07.000Z 519.25 2023-09-30T12:05:06.000Z 518.77001953125 2023-09-30T12:05:05.000Z 518.77001953125 2023-09-30T12:05:04.000Z 519.25 2023-09-30T12:05:03.000Z 519.25 2023-09-30T12:05:02.000Z 519.72998046875 2023-09-30T12:05:01.000Z 520.21002197266 2023-09-30T12:05:00.000Z 520.69000244141 2023-09-30T12:04:59.000Z 521.65002441406 2023-09-30T12:04:57.000Z 522.13000488281 2023-09-30T12:04:56.000Z 522.13000488281 2023-09-30T12:04:55.000Z 522.60998535156 2023-09-30T12:04:54.000Z 523.09002685547 2023-09-30T12:04:53.000Z 523.09002685547 2023-09-30T12:04:52.000Z 523.09002685547 2023-09-30T12:04:51.000Z 523.58001708984 2023-09-30T12:04:50.000Z 523.58001708984 2023-09-30T12:04:49.000Z 523.58001708984 2023-09-30T12:04:48.000Z 524.05999755859 2023-09-30T12:04:47.000Z 524.05999755859 2023-09-30T12:04:46.000Z 524.05999755859 2023-09-30T12:04:45.000Z 525.5 2023-09-30T12:04:43.000Z 525.5 2023-09-30T12:04:42.000Z 525.5 2023-09-30T12:04:41.000Z 525.5 2023-09-30T12:04:40.000Z 525.02001953125 2023-09-30T12:04:39.000Z 525.02001953125 2023-09-30T12:04:38.000Z 525.5 2023-09-30T12:04:37.000Z 525.5 2023-09-30T12:04:36.000Z 524.53997802734 2023-09-30T12:04:35.000Z 524.05999755859 2023-09-30T12:04:34.000Z 523.58001708984 2023-09-30T12:04:33.000Z 523.09002685547 2023-09-30T12:04:31.000Z 523.09002685547 2023-09-30T12:04:30.000Z 523.09002685547 2023-09-30T12:04:29.000Z 522.13000488281 2023-09-30T12:04:28.000Z 521.65002441406 2023-09-30T12:04:27.000Z 521.65002441406 2023-09-30T12:04:26.000Z 520.69000244141 2023-09-30T12:04:25.000Z 520.21002197266 2023-09-30T12:04:24.000Z 519.25 2023-09-30T12:04:23.000Z 518.28997802734 2023-09-30T12:04:22.000Z 517.80999755859 2023-09-30T12:04:21.000Z 516.36999511719 2023-09-30T12:04:20.000Z 515.88000488281 2023-09-30T12:04:19.000Z 513.47998046875 2023-09-30T12:04:18.000Z 513 2023-09-30T12:04:17.000Z 512.03997802734 2023-09-30T12:04:15.000Z 510.11999511719 2023-09-30T12:04:14.000Z 508.67001342773 2023-09-30T12:04:13.000Z 508.19000244141 2023-09-30T12:04:12.000Z 506.75 2023-09-30T12:04:10.000Z 505.79000854492 2023-09-30T12:04:09.000Z 504.82998657227 2023-09-30T12:04:08.000Z 503.86999511719 2023-09-30T12:04:07.000Z 502.91000366211 2023-09-30T12:04:06.000Z 501.95001220703 2023-09-30T12:04:05.000Z 501.45999145508 2023-09-30T12:04:04.000Z 500.01998901367 2023-09-30T12:04:03.000Z 499.54000854492 2023-09-30T12:04:02.000Z 499.05999755859 2023-09-30T12:04:01.000Z 499.05999755859 2023-09-30T12:04:00.000Z 498.57998657227 2023-09-30T12:03:59.000Z 498.10000610352 2023-09-30T12:03:58.000Z 497.61999511719 2023-09-30T12:03:57.000Z 497.61999511719 2023-09-30T12:03:56.000Z 496.66000366211 2023-09-30T12:03:55.000Z 496.17999267578 2023-09-30T12:03:54.000Z 495.70001220703 2023-09-30T12:03:53.000Z 495.70001220703 2023-09-30T12:03:52.000Z 495.2200012207 2023-09-30T12:03:51.000Z 494.73999023438 2023-09-30T12:03:50.000Z 494.26000976562 2023-09-30T12:03:49.000Z 493.76998901367 2023-09-30T12:03:48.000Z 493.29000854492 2023-09-30T12:03:47.000Z 493.29000854492 2023-09-30T12:03:46.000Z 493.29000854492 2023-09-30T12:03:45.000Z 493.29000854492 2023-09-30T12:03:44.000Z 493.29000854492 2023-09-30T12:03:43.000Z 493.29000854492 2023-09-30T12:03:42.000Z 493.29000854492 2023-09-30T12:03:41.000Z 493.76998901367 2023-09-30T12:03:40.000Z 493.76998901367 2023-09-30T12:03:39.000Z 494.26000976562 2023-09-30T12:03:38.000Z 494.73999023438 2023-09-30T12:03:37.000Z 494.73999023438 2023-09-30T12:03:36.000Z 494.26000976562 2023-09-30T12:03:35.000Z 494.26000976562 2023-09-30T12:03:34.000Z 493.29000854492 2023-09-30T12:03:33.000Z 493.29000854492 2023-09-30T12:03:32.000Z 492.32998657227 2023-09-30T12:03:31.000Z 492.32998657227 2023-09-30T12:03:30.000Z 491.85000610352 2023-09-30T12:03:29.000Z 491.36999511719 2023-09-30T12:03:28.000Z 490.89001464844 2023-09-30T12:03:27.000Z 490.41000366211 2023-09-30T12:03:26.000Z 489.92999267578 2023-09-30T12:03:25.000Z 489.92999267578 2023-09-30T12:03:24.000Z 489.45001220703 2023-09-30T12:03:23.000Z 489.45001220703 2023-09-30T12:03:22.000Z 488.9700012207 2023-09-30T12:03:21.000Z 488.9700012207 2023-09-30T12:03:20.000Z 489.45001220703 2023-09-30T12:03:18.000Z 489.45001220703 2023-09-30T12:03:17.000Z 488.9700012207 2023-09-30T12:03:16.000Z 488.48999023438 2023-09-30T12:03:15.000Z 488.48999023438 2023-09-30T12:03:14.000Z 488.9700012207 2023-09-30T12:03:13.000Z 488.9700012207 2023-09-30T12:03:11.000Z 488.9700012207 2023-09-30T12:03:10.000Z 488.9700012207 2023-09-30T12:03:09.000Z 488.9700012207 2023-09-30T12:03:08.000Z 488.48999023438 2023-09-30T12:03:07.000Z 488.48999023438 2023-09-30T12:03:06.000Z 488.01000976562 2023-09-30T12:03:05.000Z 488.01000976562 2023-09-30T12:03:04.000Z 488.48999023438 2023-09-30T12:03:03.000Z 488.9700012207 2023-09-30T12:03:02.000Z 489.45001220703 2023-09-30T12:03:01.000Z 489.92999267578 2023-09-30T12:03:00.000Z 490.41000366211 2023-09-30T12:02:59.000Z 490.41000366211 2023-09-30T12:02:58.000Z 490.41000366211 2023-09-30T12:02:57.000Z 490.89001464844 2023-09-30T12:02:56.000Z 491.36999511719 2023-09-30T12:02:54.000Z 491.85000610352 2023-09-30T12:02:53.000Z 492.80999755859 2023-09-30T12:02:50.000Z 492.80999755859 2023-09-30T12:02:49.000Z 493.29000854492 2023-09-30T12:02:48.000Z 493.76998901367 2023-09-30T12:02:47.000Z 493.76998901367 2023-09-30T12:02:46.000Z 493.76998901367 2023-09-30T12:02:45.000Z 494.26000976562 2023-09-30T12:02:44.000Z 494.26000976562 2023-09-30T12:02:43.000Z 494.73999023438 2023-09-30T12:02:42.000Z 495.2200012207 2023-09-30T12:02:41.000Z 495.70001220703 2023-09-30T12:02:40.000Z 496.17999267578 2023-09-30T12:02:39.000Z 496.17999267578 2023-09-30T12:02:38.000Z 496.66000366211 2023-09-30T12:02:37.000Z 496.66000366211 2023-09-30T12:02:36.000Z 496.17999267578 2023-09-30T12:02:35.000Z 496.17999267578 2023-09-30T12:02:34.000Z 496.17999267578 2023-09-30T12:02:33.000Z 496.17999267578 2023-09-30T12:02:32.000Z 496.17999267578 2023-09-30T12:02:31.000Z 496.17999267578 2023-09-30T12:02:30.000Z 496.17999267578 2023-09-30T12:02:29.000Z 496.17999267578 2023-09-30T12:02:28.000Z 495.70001220703 2023-09-30T12:02:27.000Z 495.70001220703 2023-09-30T12:02:26.000Z 495.70001220703 2023-09-30T12:02:25.000Z 495.70001220703 2023-09-30T12:02:24.000Z 495.70001220703 2023-09-30T12:02:23.000Z 495.70001220703 2023-09-30T12:02:22.000Z 495.70001220703 2023-09-30T12:02:21.000Z 495.2200012207 2023-09-30T12:02:20.000Z 495.2200012207 2023-09-30T12:02:19.000Z 495.70001220703 2023-09-30T12:02:18.000Z 495.70001220703 2023-09-30T12:02:17.000Z 495.70001220703 2023-09-30T12:02:16.000Z 495.70001220703 2023-09-30T12:02:15.000Z 495.70001220703 2023-09-30T12:02:14.000Z 495.70001220703 2023-09-30T12:02:13.000Z 495.70001220703 2023-09-30T12:02:12.000Z 495.70001220703 2023-09-30T12:02:11.000Z 495.70001220703 2023-09-30T12:02:10.000Z 495.70001220703 2023-09-30T12:02:09.000Z 496.17999267578 2023-09-30T12:02:08.000Z 495.70001220703 2023-09-30T12:02:07.000Z 495.70001220703 2023-09-30T12:02:06.000Z 496.17999267578 2023-09-30T12:02:05.000Z 495.70001220703 2023-09-30T12:02:04.000Z 495.70001220703 2023-09-30T12:02:03.000Z 494.73999023438 2023-09-30T12:02:01.000Z 493.76998901367 2023-09-30T12:02:00.000Z 493.76998901367 2023-09-30T12:01:59.000Z 493.29000854492 2023-09-30T12:01:58.000Z 492.32998657227 2023-09-30T12:01:57.000Z 491.85000610352 2023-09-30T12:01:56.000Z 491.36999511719 2023-09-30T12:01:55.000Z 490.89001464844 2023-09-30T12:01:54.000Z 490.41000366211 2023-09-30T12:01:53.000Z 489.45001220703 2023-09-30T12:01:50.000Z 488.9700012207 2023-09-30T12:01:49.000Z 488.48999023438 2023-09-30T12:01:48.000Z 487.5299987793 2023-09-30T12:01:47.000Z 485.11999511719 2023-09-30T12:01:45.000Z 484.64001464844 2023-09-30T12:01:44.000Z 483.67999267578 2023-09-30T12:01:43.000Z 483.20001220703 2023-09-30T12:01:42.000Z 482.7200012207 2023-09-30T12:01:41.000Z 482.23999023438 2023-09-30T12:01:40.000Z 481.76000976562 2023-09-30T12:01:39.000Z 481.2799987793 2023-09-30T12:01:38.000Z 480.32000732422 2023-09-30T12:01:37.000Z 479.83999633789 2023-09-30T12:01:36.000Z 478.86999511719 2023-09-30T12:01:35.000Z 478.39001464844 2023-09-30T12:01:34.000Z 477.42999267578 2023-09-30T12:01:33.000Z 476.4700012207 2023-09-30T12:01:32.000Z 475.98999023438 2023-09-30T12:01:31.000Z 475.51000976562 2023-09-30T12:01:30.000Z 474.54998779297 2023-09-30T12:01:29.000Z 473.58999633789 2023-09-30T12:01:28.000Z 473.10998535156 2023-09-30T12:01:27.000Z 472.63000488281 2023-09-30T12:01:26.000Z 472.63000488281 2023-09-30T12:01:25.000Z 472.63000488281 2023-09-30T12:01:24.000Z 472.63000488281 2023-09-30T12:01:23.000Z 472.14001464844 2023-09-30T12:01:22.000Z 471.66000366211 2023-09-30T12:01:21.000Z 471.66000366211 2023-09-30T12:01:20.000Z 471.66000366211 2023-09-30T12:01:19.000Z 471.66000366211 2023-09-30T12:01:18.000Z 471.66000366211 2023-09-30T12:01:17.000Z 471.17999267578 2023-09-30T12:01:14.000Z 471.17999267578 2023-09-30T12:01:13.000Z 470.70001220703 2023-09-30T12:01:12.000Z 470.70001220703 2023-09-30T12:01:11.000Z 469.73999023438 2023-09-30T12:01:10.000Z 469.73999023438 2023-09-30T12:01:09.000Z 469.26000976562 2023-09-30T12:01:08.000Z 468.7799987793 2023-09-30T12:01:07.000Z 468.7799987793 2023-09-30T12:01:06.000Z 468.29998779297 2023-09-30T12:01:05.000Z 467.33999633789 2023-09-30T12:01:04.000Z 464.45001220703 2023-09-30T12:01:00.000Z 464.45001220703 2023-09-30T12:00:59.000Z 463.9700012207 2023-09-30T12:00:58.000Z 463.48999023438 2023-09-30T12:00:57.000Z 463.01000976562 2023-09-30T12:00:56.000Z 462.5299987793 2023-09-30T12:00:55.000Z 462.04998779297 2023-09-30T12:00:54.000Z 461.08999633789 2023-09-30T12:00:53.000Z 460.60998535156 2023-09-30T12:00:52.000Z 459.64999389648 2023-09-30T12:00:51.000Z 459.64999389648 2023-09-30T12:00:50.000Z 459.17001342773 2023-09-30T12:00:49.000Z 459.17001342773 2023-09-30T12:00:48.000Z 458.69000244141 2023-09-30T12:00:47.000Z 458.20999145508 2023-09-30T12:00:46.000Z 458.20999145508 2023-09-30T12:00:45.000Z 457.23999023438 2023-09-30T12:00:42.000Z 456.76000976562 2023-09-30T12:00:41.000Z 456.76000976562 2023-09-30T12:00:40.000Z 456.76000976562 2023-09-30T12:00:39.000Z 456.76000976562 2023-09-30T12:00:38.000Z 456.2799987793 2023-09-30T12:00:37.000Z 455.79998779297 2023-09-30T12:00:36.000Z 454.83999633789 2023-09-30T12:00:35.000Z 454.83999633789 2023-09-30T12:00:34.000Z 453.88000488281 2023-09-30T12:00:32.000Z 453.39999389648 2023-09-30T12:00:31.000Z 452.92001342773 2023-09-30T12:00:30.000Z 452.44000244141 2023-09-30T12:00:29.000Z 451.95999145508 2023-09-30T12:00:28.000Z 451 2023-09-30T12:00:27.000Z 450.51998901367 2023-09-30T12:00:26.000Z 449.54998779297 2023-09-30T12:00:24.000Z 449.54998779297 2023-09-30T12:00:23.000Z 449.07000732422 2023-09-30T12:00:22.000Z 448.58999633789 2023-09-30T12:00:21.000Z 448.58999633789 2023-09-30T12:00:20.000Z 448.10998535156 2023-09-30T12:00:19.000Z 448.10998535156 2023-09-30T12:00:18.000Z 447.63000488281 2023-09-30T12:00:17.000Z 447.63000488281 2023-09-30T12:00:16.000Z 448.10998535156 2023-09-30T12:00:15.000Z 448.58999633789 2023-09-30T12:00:14.000Z 449.07000732422 2023-09-30T12:00:13.000Z 449.07000732422 2023-09-30T12:00:12.000Z 449.07000732422 2023-09-30T12:00:11.000Z 449.54998779297 2023-09-30T12:00:09.000Z 449.54998779297 2023-09-30T12:00:08.000Z 449.54998779297 2023-09-30T12:00:07.000Z 449.07000732422 2023-09-30T12:00:06.000Z 448.58999633789 2023-09-30T12:00:05.000Z 448.10998535156 2023-09-30T12:00:04.000Z 447.63000488281 2023-09-30T12:00:03.000Z 447.14999389648 2023-09-30T12:00:02.000Z 446.67001342773 2023-09-30T12:00:01.000Z 446.19000244141 2023-09-30T12:00:00.000Z 446.19000244141 2023-09-30T11:59:59.000Z 445.70999145508 2023-09-30T11:59:58.000Z 445.23001098633 2023-09-30T11:59:57.000Z 445.23001098633 2023-09-30T11:59:56.000Z 444.75 2023-09-30T11:59:55.000Z 443.30999755859 2023-09-30T11:59:52.000Z 441.85998535156 2023-09-30T11:59:51.000Z 441.38000488281 2023-09-30T11:59:50.000Z 440.42001342773 2023-09-30T11:59:49.000Z 439.45999145508 2023-09-30T11:59:48.000Z 438.5 2023-09-30T11:59:47.000Z 437.54000854492 2023-09-30T11:59:46.000Z 437.05999755859 2023-09-30T11:59:45.000Z 436.10000610352 2023-09-30T11:59:44.000Z 435.13000488281 2023-09-30T11:59:41.000Z 435.13000488281 2023-09-30T11:59:40.000Z 434.64999389648 2023-09-30T11:59:39.000Z 434.64999389648 2023-09-30T11:59:38.000Z 433.69000244141 2023-09-30T11:59:37.000Z 433.20999145508 2023-09-30T11:59:36.000Z 432.73001098633 2023-09-30T11:59:35.000Z 432.25 2023-09-30T11:59:34.000Z 431.29000854492 2023-09-30T11:59:33.000Z 430.32998657227 2023-09-30T11:59:32.000Z 429.85000610352 2023-09-30T11:59:31.000Z 429.36999511719 2023-09-30T11:59:30.000Z 428.89001464844 2023-09-30T11:59:29.000Z 428.39999389648 2023-09-30T11:59:28.000Z 427.92001342773 2023-09-30T11:59:27.000Z 426.48001098633 2023-09-30T11:59:25.000Z 426 2023-09-30T11:59:24.000Z 425.04000854492 2023-09-30T11:59:23.000Z 424.07998657227 2023-09-30T11:59:22.000Z 423.11999511719 2023-09-30T11:59:21.000Z 422.16000366211 2023-09-30T11:59:20.000Z 421.67999267578 2023-09-30T11:59:19.000Z 421.67999267578 2023-09-30T11:59:18.000Z 421.19000244141 2023-09-30T11:59:17.000Z 421.19000244141 2023-09-30T11:59:16.000Z 420.70999145508 2023-09-30T11:59:15.000Z 420.70999145508 2023-09-30T11:59:14.000Z 418.79000854492 2023-09-30T11:59:09.000Z 418.30999755859 2023-09-30T11:59:08.000Z 417.35000610352 2023-09-30T11:59:07.000Z 416.86999511719 2023-09-30T11:59:06.000Z 416.39001464844 2023-09-30T11:59:04.000Z 415.91000366211 2023-09-30T11:59:03.000Z 415.42999267578 2023-09-30T11:59:02.000Z 415.42999267578 2023-09-30T11:59:01.000Z 414.95001220703 2023-09-30T11:59:00.000Z 413.98001098633 2023-09-30T11:58:57.000Z 413.01998901367 2023-09-30T11:58:56.000Z 413.01998901367 2023-09-30T11:58:55.000Z 412.05999755859 2023-09-30T11:58:54.000Z 411.57998657227 2023-09-30T11:58:53.000Z 411.10000610352 2023-09-30T11:58:52.000Z 410.61999511719 2023-09-30T11:58:51.000Z 410.14001464844 2023-09-30T11:58:50.000Z 409.17999267578 2023-09-30T11:58:49.000Z 408.70001220703 2023-09-30T11:58:48.000Z 408.2200012207 2023-09-30T11:58:47.000Z 408.2200012207 2023-09-30T11:58:46.000Z 407.73999023438 2023-09-30T11:58:45.000Z 407.73999023438 2023-09-30T11:58:44.000Z 406.76998901367 2023-09-30T11:58:43.000Z 406.76998901367 2023-09-30T11:58:42.000Z 406.29000854492 2023-09-30T11:58:41.000Z 405.80999755859 2023-09-30T11:58:40.000Z 405.32998657227 2023-09-30T11:58:39.000Z 404.85000610352 2023-09-30T11:58:38.000Z 404.36999511719 2023-09-30T11:58:37.000Z 404.36999511719 2023-09-30T11:58:36.000Z 403.89001464844 2023-09-30T11:58:35.000Z 403.41000366211 2023-09-30T11:58:34.000Z 402.92999267578 2023-09-30T11:58:33.000Z 402.45001220703 2023-09-30T11:58:32.000Z 402.45001220703 2023-09-30T11:58:31.000Z 401.9700012207 2023-09-30T11:58:30.000Z 401.48999023438 2023-09-30T11:58:29.000Z 401.01000976562 2023-09-30T11:58:26.000Z 403.41000366211 2023-09-30T11:58:17.000Z 404.36999511719 2023-09-30T11:58:15.000Z 408.70001220703 2023-09-30T11:58:09.000Z 408.70001220703 2023-09-30T11:58:08.000Z 409.66000366211 2023-09-30T11:58:07.000Z 409.66000366211 2023-09-30T11:58:06.000Z 410.61999511719 2023-09-30T11:58:04.000Z 410.61999511719 2023-09-30T11:58:03.000Z 411.10000610352 2023-09-30T11:58:02.000Z 411.57998657227 2023-09-30T11:57:58.000Z 411.57998657227 2023-09-30T11:57:54.000Z 413.5 2023-09-30T11:57:47.000Z 416.39001464844 2023-09-30T11:57:39.000Z 416.86999511719 2023-09-30T11:57:38.000Z 415.42999267578 2023-09-30T11:57:24.000Z 415.91000366211 2023-09-30T11:57:15.000Z 415.42999267578 2023-09-30T11:57:09.000Z 414.95001220703 2023-09-30T11:57:08.000Z 414.4700012207 2023-09-30T11:57:07.000Z 413.98001098633 2023-09-30T11:57:06.000Z 413.98001098633 2023-09-30T11:57:05.000Z 413.01998901367 2023-09-30T11:57:04.000Z 412.54000854492 2023-09-30T11:57:03.000Z 412.05999755859 2023-09-30T11:57:02.000Z 409.66000366211 2023-09-30T11:56:58.000Z 409.17999267578 2023-09-30T11:56:57.000Z 408.70001220703 2023-09-30T11:56:56.000Z 408.2200012207 2023-09-30T11:56:55.000Z 407.73999023438 2023-09-30T11:56:54.000Z 407.26000976562 2023-09-30T11:56:53.000Z 406.76998901367 2023-09-30T11:56:52.000Z 406.76998901367 2023-09-30T11:56:51.000Z 406.29000854492 2023-09-30T11:56:50.000Z 405.80999755859 2023-09-30T11:56:49.000Z 404.85000610352 2023-09-30T11:56:46.000Z 403.89001464844 2023-09-30T11:56:45.000Z 403.41000366211 2023-09-30T11:56:44.000Z 402.92999267578 2023-09-30T11:56:43.000Z 402.45001220703 2023-09-30T11:56:42.000Z 402.45001220703 2023-09-30T11:56:41.000Z 401.48999023438 2023-09-30T11:56:40.000Z 401.01000976562 2023-09-30T11:56:39.000Z 401.01000976562 2023-09-30T11:56:38.000Z 399.07998657227 2023-09-30T11:56:37.000Z 398.11999511719 2023-09-30T11:56:36.000Z 397.64001464844 2023-09-30T11:56:35.000Z 397.16000366211 2023-09-30T11:56:34.000Z 396.67999267578 2023-09-30T11:56:33.000Z 396.67999267578 2023-09-30T11:56:32.000Z 396.20001220703 2023-09-30T11:56:31.000Z 396.20001220703 2023-09-30T11:56:30.000Z 396.20001220703 2023-09-30T11:56:29.000Z 396.20001220703 2023-09-30T11:56:28.000Z 396.67999267578 2023-09-30T11:56:27.000Z 396.67999267578 2023-09-30T11:56:25.000Z 396.67999267578 2023-09-30T11:56:24.000Z 396.67999267578 2023-09-30T11:56:23.000Z 396.20001220703 2023-09-30T11:56:22.000Z 396.20001220703 2023-09-30T11:56:21.000Z 396.20001220703 2023-09-30T11:56:20.000Z 396.20001220703 2023-09-30T11:56:19.000Z 396.67999267578 2023-09-30T11:56:18.000Z 396.20001220703 2023-09-30T11:56:17.000Z 396.67999267578 2023-09-30T11:56:16.000Z 396.67999267578 2023-09-30T11:56:15.000Z 397.16000366211 2023-09-30T11:56:14.000Z 397.16000366211 2023-09-30T11:56:13.000Z 397.64001464844 2023-09-30T11:56:12.000Z 397.64001464844 2023-09-30T11:56:11.000Z 397.64001464844 2023-09-30T11:56:10.000Z 398.60000610352 2023-09-30T11:56:09.000Z 398.60000610352 2023-09-30T11:56:08.000Z 399.07998657227 2023-09-30T11:56:07.000Z 399.07998657227 2023-09-30T11:56:06.000Z 399.07998657227 2023-09-30T11:56:04.000Z 400.04998779297 2023-09-30T11:56:02.000Z 400.04998779297 2023-09-30T11:56:01.000Z 400.04998779297 2023-09-30T11:56:00.000Z 401.01000976562 2023-09-30T11:55:54.000Z 401.9700012207 2023-09-30T11:55:48.000Z 401.9700012207 2023-09-30T11:55:47.000Z 401.9700012207 2023-09-30T11:55:46.000Z 403.41000366211 2023-09-30T10:07:56.000Z 403.89001464844 2023-09-30T10:07:55.000Z 403.89001464844 2023-09-30T10:07:54.000Z 403.89001464844 2023-09-30T10:07:53.000Z 404.36999511719 2023-09-30T10:07:52.000Z 404.36999511719 2023-09-30T10:07:51.000Z 404.85000610352 2023-09-30T10:07:50.000Z 406.76998901367 2023-09-30T10:07:44.000Z 406.76998901367 2023-09-30T10:07:43.000Z 407.26000976562 2023-09-30T10:07:42.000Z 407.73999023438 2023-09-30T10:07:39.000Z 407.73999023438 2023-09-30T10:07:38.000Z 408.2200012207 2023-09-30T10:07:37.000Z 408.2200012207 2023-09-30T10:07:36.000Z 408.70001220703 2023-09-30T10:07:35.000Z 409.17999267578 2023-09-30T10:07:34.000Z 411.57998657227 2023-09-30T10:07:32.000Z 412.54000854492 2023-09-30T10:07:31.000Z 413.98001098633 2023-09-30T10:07:30.000Z 414.95001220703 2023-09-30T10:07:29.000Z 415.91000366211 2023-09-30T10:07:28.000Z 417.82998657227 2023-09-30T10:07:27.000Z 419.26998901367 2023-09-30T10:07:26.000Z 424.07998657227 2023-09-30T10:07:22.000Z 424.55999755859 2023-09-30T10:07:21.000Z 428.89001464844 2023-09-30T10:07:18.000Z 429.85000610352 2023-09-30T10:07:17.000Z 433.69000244141 2023-09-30T10:07:14.000Z 434.64999389648 2023-09-30T10:07:13.000Z 435.60998535156 2023-09-30T10:07:12.000Z 436.57998657227 2023-09-30T10:07:11.000Z 436.57998657227 2023-09-30T10:07:10.000Z 437.54000854492 2023-09-30T10:07:09.000Z 438.01998901367 2023-09-30T10:07:08.000Z 438.01998901367 2023-09-30T10:07:07.000Z 438.01998901367 2023-09-30T10:07:05.000Z 438.01998901367 2023-09-30T10:07:04.000Z 438.5 2023-09-30T10:07:03.000Z 438.01998901367 2023-09-30T10:07:02.000Z 438.01998901367 2023-09-30T10:07:01.000Z 437.54000854492 2023-09-30T10:07:00.000Z 437.54000854492 2023-09-30T10:06:58.000Z 437.54000854492 2023-09-30T10:06:53.000Z 437.05999755859 2023-09-30T10:06:52.000Z 437.05999755859 2023-09-30T10:06:51.000Z 436.57998657227 2023-09-30T10:06:49.000Z 433.20999145508 2023-09-30T10:06:47.000Z 429.36999511719 2023-09-30T10:06:45.000Z 428.89001464844 2023-09-30T10:06:44.000Z 426 2023-09-30T10:06:40.000Z 426 2023-09-30T10:06:39.000Z 426 2023-09-30T10:06:38.000Z 426 2023-09-30T10:06:37.000Z 426.48001098633 2023-09-30T10:06:36.000Z 426.48001098633 2023-09-30T10:06:35.000Z 426.48001098633 2023-09-30T10:06:34.000Z 426.48001098633 2023-09-30T10:06:33.000Z 426.95999145508 2023-09-30T10:06:32.000Z 427.44000244141 2023-09-30T10:06:31.000Z 427.92001342773 2023-09-30T10:06:30.000Z 428.39999389648 2023-09-30T10:06:29.000Z 428.89001464844 2023-09-30T10:06:28.000Z 429.36999511719 2023-09-30T10:06:27.000Z 430.80999755859 2023-09-30T10:06:26.000Z 431.76998901367 2023-09-30T10:06:25.000Z 432.25 2023-09-30T10:06:24.000Z 432.73001098633 2023-09-30T10:06:23.000Z 433.20999145508 2023-09-30T10:06:22.000Z 433.69000244141 2023-09-30T10:06:21.000Z 434.17001342773 2023-09-30T10:06:20.000Z 435.13000488281 2023-09-30T10:06:19.000Z 435.60998535156 2023-09-30T10:06:18.000Z 435.60998535156 2023-09-30T10:06:17.000Z 436.10000610352 2023-09-30T10:06:16.000Z 436.10000610352 2023-09-30T10:06:15.000Z 436.57998657227 2023-09-30T10:06:14.000Z 438.01998901367 2023-09-30T10:06:10.000Z 438.5 2023-09-30T10:06:09.000Z 438.98001098633 2023-09-30T10:06:08.000Z 438.98001098633 2023-09-30T10:06:07.000Z 438.98001098633 2023-09-30T10:06:05.000Z 438.5 2023-09-30T10:06:03.000Z 438.5 2023-09-30T10:06:02.000Z 438.01998901367 2023-09-30T10:05:56.000Z 437.54000854492 2023-09-30T10:05:55.000Z 436.57998657227 2023-09-30T10:05:54.000Z 435.13000488281 2023-09-30T10:05:50.000Z 434.17001342773 2023-09-30T10:05:46.000Z 433.69000244141 2023-09-30T10:05:45.000Z 433.20999145508 2023-09-30T10:05:44.000Z 429.85000610352 2023-09-30T10:05:41.000Z 429.36999511719 2023-09-30T10:05:40.000Z 428.89001464844 2023-09-30T10:05:39.000Z 428.39999389648 2023-09-30T10:05:38.000Z 428.39999389648 2023-09-30T10:05:37.000Z 426.95999145508 2023-09-30T10:05:34.000Z 426.48001098633 2023-09-30T10:05:33.000Z 426.48001098633 2023-09-30T10:05:32.000Z 426.48001098633 2023-09-30T10:05:31.000Z 426.48001098633 2023-09-30T10:05:30.000Z 426.95999145508 2023-09-30T10:05:29.000Z 427.44000244141 2023-09-30T10:05:28.000Z 427.92001342773 2023-09-30T10:05:26.000Z 427.44000244141 2023-09-30T10:05:25.000Z 426.95999145508 2023-09-30T10:05:24.000Z 426.48001098633 2023-09-30T10:05:19.000Z 427.44000244141 2023-09-30T10:05:18.000Z 428.39999389648 2023-09-30T10:05:17.000Z 428.89001464844 2023-09-30T10:05:16.000Z 429.85000610352 2023-09-30T10:05:15.000Z 431.29000854492 2023-09-30T10:05:12.000Z 432.25 2023-09-30T10:05:09.000Z 432.73001098633 2023-09-30T10:05:08.000Z 433.20999145508 2023-09-30T10:05:07.000Z 432.73001098633 2023-09-30T10:05:06.000Z 432.73001098633 2023-09-30T10:05:05.000Z 432.25 2023-09-30T10:05:04.000Z 432.25 2023-09-30T10:05:03.000Z 432.25 2023-09-30T10:05:02.000Z 432.25 2023-09-30T10:05:01.000Z 431.76998901367 2023-09-30T10:05:00.000Z 431.76998901367 2023-09-30T10:04:59.000Z 431.76998901367 2023-09-30T10:04:56.000Z 432.25 2023-09-30T10:04:55.000Z 432.25 2023-09-30T10:04:54.000Z 432.25 2023-09-30T10:04:53.000Z 432.25 2023-09-30T10:04:52.000Z 431.76998901367 2023-09-30T10:04:51.000Z 431.29000854492 2023-09-30T10:04:50.000Z 430.32998657227 2023-09-30T10:04:49.000Z 428.89001464844 2023-09-30T10:04:46.000Z 428.39999389648 2023-09-30T10:04:44.000Z 428.39999389648 2023-09-30T10:04:43.000Z 428.39999389648 2023-09-30T10:04:42.000Z 428.39999389648 2023-09-30T10:04:41.000Z 428.89001464844 2023-09-30T10:04:38.000Z 430.80999755859 2023-09-30T10:04:34.000Z 431.29000854492 2023-09-30T10:04:29.000Z 431.29000854492 2023-09-30T10:04:28.000Z 431.29000854492 2023-09-30T10:04:27.000Z 431.29000854492 2023-09-30T10:04:26.000Z 431.29000854492 2023-09-30T10:04:24.000Z 431.29000854492 2023-09-30T10:04:23.000Z 431.76998901367 2023-09-30T10:04:21.000Z 431.76998901367 2023-09-30T10:04:20.000Z 431.76998901367 2023-09-30T10:04:19.000Z 431.76998901367 2023-09-30T10:04:18.000Z 431.76998901367 2023-09-30T10:04:17.000Z 431.76998901367 2023-09-30T10:04:16.000Z 432.25 2023-09-30T10:04:15.000Z 432.25 2023-09-30T10:04:14.000Z 434.17001342773 2023-09-30T10:04:09.000Z 434.64999389648 2023-09-30T10:04:08.000Z 435.13000488281 2023-09-30T10:04:07.000Z 435.60998535156 2023-09-30T10:04:06.000Z 437.05999755859 2023-09-30T10:04:04.000Z 437.54000854492 2023-09-30T10:04:03.000Z 438.01998901367 2023-09-30T10:04:02.000Z 438.98001098633 2023-09-30T10:04:01.000Z 438.98001098633 2023-09-30T10:04:00.000Z 445.70999145508 2023-09-30T10:03:55.000Z 447.14999389648 2023-09-30T10:03:54.000Z 448.58999633789 2023-09-30T10:03:53.000Z 449.54998779297 2023-09-30T10:03:52.000Z 450.0299987793 2023-09-30T10:03:51.000Z 451 2023-09-30T10:03:50.000Z 451.48001098633 2023-09-30T10:03:49.000Z 452.44000244141 2023-09-30T10:03:48.000Z 452.44000244141 2023-09-30T10:03:47.000Z 452.92001342773 2023-09-30T10:03:46.000Z 453.39999389648 2023-09-30T10:03:45.000Z 453.88000488281 2023-09-30T10:03:44.000Z 453.88000488281 2023-09-30T10:03:43.000Z 454.35998535156 2023-09-30T10:03:42.000Z 454.83999633789 2023-09-30T10:03:41.000Z 455.32000732422 2023-09-30T10:03:40.000Z 455.32000732422 2023-09-30T10:03:39.000Z 455.79998779297 2023-09-30T10:03:38.000Z 456.76000976562 2023-09-30T10:03:34.000Z 462.5299987793 2023-09-30T10:03:29.000Z 463.01000976562 2023-09-30T10:03:28.000Z 463.01000976562 2023-09-30T10:03:27.000Z 463.01000976562 2023-09-30T10:03:26.000Z 462.5299987793 2023-09-30T10:03:25.000Z 462.5299987793 2023-09-30T10:03:24.000Z 462.5299987793 2023-09-30T10:03:23.000Z 462.04998779297 2023-09-30T10:03:22.000Z 462.04998779297 2023-09-30T10:03:21.000Z 462.04998779297 2023-09-30T10:03:20.000Z 462.5299987793 2023-09-30T10:03:19.000Z 463.01000976562 2023-09-30T10:03:18.000Z 463.9700012207 2023-09-30T10:03:17.000Z 464.92999267578 2023-09-30T10:03:16.000Z 465.42001342773 2023-09-30T10:03:15.000Z 465.89999389648 2023-09-30T10:03:14.000Z 468.29998779297 2023-09-30T10:03:10.000Z 469.26000976562 2023-09-30T10:03:09.000Z 469.73999023438 2023-09-30T10:03:07.000Z 470.2200012207 2023-09-30T10:03:06.000Z 470.70001220703 2023-09-30T10:03:05.000Z 470.70001220703 2023-09-30T10:03:04.000Z 472.14001464844 2023-09-30T10:03:01.000Z 474.54998779297 2023-09-30T10:02:54.000Z 474.54998779297 2023-09-30T10:02:53.000Z 475.98999023438 2023-09-30T10:02:50.000Z 476.4700012207 2023-09-30T10:02:49.000Z 476.95001220703 2023-09-30T10:02:48.000Z 477.42999267578 2023-09-30T10:02:47.000Z 477.91000366211 2023-09-30T10:02:46.000Z 479.83999633789 2023-09-30T10:02:44.000Z 480.32000732422 2023-09-30T10:02:43.000Z 480.32000732422 2023-09-30T10:02:42.000Z 480.79998779297 2023-09-30T10:02:41.000Z 480.79998779297 2023-09-30T10:02:39.000Z 480.32000732422 2023-09-30T10:02:38.000Z 480.32000732422 2023-09-30T10:02:37.000Z 479.83999633789 2023-09-30T10:02:36.000Z 479.35000610352 2023-09-30T10:02:35.000Z 478.86999511719 2023-09-30T10:02:34.000Z 477.42999267578 2023-09-30T10:02:30.000Z 478.86999511719 2023-09-30T10:02:23.000Z 478.39001464844 2023-09-30T10:02:22.000Z 477.91000366211 2023-09-30T10:02:21.000Z 477.91000366211 2023-09-30T10:02:20.000Z 477.42999267578 2023-09-30T10:02:19.000Z 477.42999267578 2023-09-30T10:02:18.000Z 477.42999267578 2023-09-30T10:02:17.000Z 477.42999267578 2023-09-30T10:02:16.000Z 477.42999267578 2023-09-30T10:02:15.000Z 477.42999267578 2023-09-30T10:02:14.000Z 477.42999267578 2023-09-30T10:02:13.000Z 477.42999267578 2023-09-30T10:02:12.000Z 477.42999267578 2023-09-30T10:02:11.000Z 477.42999267578 2023-09-30T10:02:10.000Z 477.42999267578 2023-09-30T10:02:09.000Z 477.42999267578 2023-09-30T10:02:08.000Z 477.42999267578 2023-09-30T10:02:07.000Z 477.42999267578 2023-09-30T10:02:02.000Z 477.91000366211 2023-09-30T10:01:55.000Z 477.91000366211 2023-09-30T10:01:54.000Z 477.91000366211 2023-09-30T10:01:53.000Z 477.91000366211 2023-09-30T10:01:52.000Z 478.39001464844 2023-09-30T10:01:51.000Z 478.86999511719 2023-09-30T10:01:50.000Z 479.35000610352 2023-09-30T10:01:49.000Z 479.83999633789 2023-09-30T10:01:48.000Z 480.79998779297 2023-09-30T10:01:47.000Z 484.64001464844 2023-09-30T10:01:44.000Z 485.60000610352 2023-09-30T10:01:43.000Z 487.5299987793 2023-09-30T10:01:41.000Z 488.48999023438 2023-09-30T10:01:40.000Z 488.9700012207 2023-09-30T10:01:39.000Z 489.92999267578 2023-09-30T10:01:38.000Z 491.36999511719 2023-09-30T10:01:37.000Z 492.80999755859 2023-09-30T10:01:36.000Z 493.29000854492 2023-09-30T10:01:35.000Z 493.76998901367 2023-09-30T10:01:34.000Z 495.70001220703 2023-09-30T10:01:32.000Z 496.17999267578 2023-09-30T10:01:31.000Z 496.66000366211 2023-09-30T10:01:30.000Z 497.14001464844 2023-09-30T10:01:29.000Z 497.61999511719 2023-09-30T10:01:28.000Z 497.61999511719 2023-09-30T10:01:27.000Z 498.10000610352 2023-09-30T10:01:26.000Z 498.10000610352 2023-09-30T10:01:25.000Z 498.10000610352 2023-09-30T10:01:24.000Z 498.57998657227 2023-09-30T10:01:23.000Z 498.57998657227 2023-09-30T10:01:22.000Z 499.05999755859 2023-09-30T10:01:21.000Z 500.01998901367 2023-09-30T10:01:20.000Z 500.5 2023-09-30T10:01:19.000Z 500.98001098633 2023-09-30T10:01:18.000Z 501.45999145508 2023-09-30T10:01:17.000Z 501.95001220703 2023-09-30T10:01:16.000Z 502.42999267578 2023-09-30T10:01:15.000Z 502.91000366211 2023-09-30T10:01:14.000Z 503.86999511719 2023-09-30T10:01:13.000Z 504.35000610352 2023-09-30T10:01:12.000Z 504.82998657227 2023-09-30T10:01:11.000Z 504.82998657227 2023-09-30T10:01:10.000Z 505.79000854492 2023-09-30T10:01:09.000Z 506.75 2023-09-30T10:01:08.000Z 507.23001098633 2023-09-30T10:01:07.000Z 508.19000244141 2023-09-30T10:01:06.000Z 509.16000366211 2023-09-30T10:01:05.000Z 509.64001464844 2023-09-30T10:01:04.000Z 510.60000610352 2023-09-30T10:01:03.000Z 511.07998657227 2023-09-30T10:01:02.000Z 511.07998657227 2023-09-30T10:01:01.000Z 513.96002197266 2023-09-30T10:00:56.000Z 515.88000488281 2023-09-30T10:00:53.000Z 521.16998291016 2023-09-30T10:00:45.000Z 522.60998535156 2023-09-30T10:00:44.000Z 523.58001708984 2023-09-30T10:00:43.000Z 525.02001953125 2023-09-30T10:00:42.000Z 527.90002441406 2023-09-30T10:00:40.000Z 528.85998535156 2023-09-30T10:00:39.000Z 530.29998779297 2023-09-30T10:00:38.000Z 532.22998046875 2023-09-30T10:00:36.000Z 533.66998291016 2023-09-30T10:00:35.000Z 533.66998291016 2023-09-30T10:00:34.000Z 536.54998779297 2023-09-30T10:00:32.000Z 538.96002197266 2023-09-30T10:00:29.000Z 540.40002441406 2023-09-30T10:00:27.000Z 540.40002441406 2023-09-30T10:00:26.000Z 540.88000488281 2023-09-30T10:00:25.000Z 540.88000488281 2023-09-30T10:00:24.000Z 541.35998535156 2023-09-30T10:00:23.000Z 541.84002685547 2023-09-30T10:00:22.000Z 542.79998779297 2023-09-30T10:00:21.000Z 542.79998779297 2023-09-30T10:00:20.000Z 543.28002929688 2023-09-30T10:00:19.000Z 544.23999023438 2023-09-30T10:00:18.000Z 545.20001220703 2023-09-30T10:00:17.000Z 546.65002441406 2023-09-30T10:00:16.000Z 550.01000976562 2023-09-30T10:00:13.000Z 551.45001220703 2023-09-30T10:00:12.000Z 552.40997314453 2023-09-30T10:00:11.000Z 556.26000976562 2023-09-30T10:00:08.000Z 557.70001220703 2023-09-30T10:00:07.000Z 568.28002929688 2023-09-30T10:00:01.000Z 578.36999511719 2023-09-30T09:59:53.000Z 580.28997802734 2023-09-30T09:59:51.000Z 580.77001953125 2023-09-30T09:59:50.000Z 581.72998046875 2023-09-30T09:59:49.000Z 586.53997802734 2023-09-30T09:59:45.000Z 587.97998046875 2023-09-30T09:59:44.000Z 588.95001220703 2023-09-30T09:59:43.000Z 589.42999267578 2023-09-30T09:59:42.000Z 590.86999511719 2023-09-30T09:59:41.000Z 591.34997558594 2023-09-30T09:59:40.000Z 591.83001708984 2023-09-30T09:59:39.000Z 592.78997802734 2023-09-30T09:59:38.000Z 593.27001953125 2023-09-30T09:59:37.000Z 593.27001953125 2023-09-30T09:59:36.000Z 594.71002197266 2023-09-30T09:59:34.000Z 594.71002197266 2023-09-30T09:59:33.000Z 595.19000244141 2023-09-30T09:59:32.000Z 596.15002441406 2023-09-30T09:59:31.000Z 596.15002441406 2023-09-30T09:59:30.000Z 596.15002441406 2023-09-30T09:59:29.000Z 596.15002441406 2023-09-30T09:59:27.000Z 596.15002441406 2023-09-30T09:59:26.000Z 596.15002441406 2023-09-30T09:59:24.000Z 595.66998291016 2023-09-30T09:59:09.000Z 595.66998291016 2023-09-30T09:58:59.000Z 595.19000244141 2023-09-30T09:58:53.000Z 596.15002441406 2023-09-30T09:58:46.000Z 596.64001464844 2023-09-30T09:58:45.000Z 597.11999511719 2023-09-30T09:58:44.000Z 597.59997558594 2023-09-30T09:58:42.000Z 598.08001708984 2023-09-30T09:58:41.000Z 598.55999755859 2023-09-30T09:58:40.000Z 599.03997802734 2023-09-30T09:58:39.000Z 600.47998046875 2023-09-30T09:58:37.000Z 601.91998291016 2023-09-30T09:58:35.000Z 602.40002441406 2023-09-30T09:58:34.000Z 603.35998535156 2023-09-30T09:58:33.000Z 604.33001708984 2023-09-30T09:58:32.000Z 605.77001953125 2023-09-30T09:58:31.000Z 606.72998046875 2023-09-30T09:58:30.000Z 607.21002197266 2023-09-30T09:58:29.000Z 608.16998291016 2023-09-30T09:58:28.000Z 610.57000732422 2023-09-30T09:58:27.000Z 612.97998046875 2023-09-30T09:58:26.000Z 614.41998291016 2023-09-30T09:58:25.000Z 615.85998535156 2023-09-30T09:58:24.000Z 617.29998779297 2023-09-30T09:58:23.000Z 620.19000244141 2023-09-30T09:58:22.000Z 622.59002685547 2023-09-30T09:58:21.000Z 624.03002929688 2023-09-30T09:58:20.000Z 625.46997070312 2023-09-30T09:58:19.000Z 626.91998291016 2023-09-30T09:58:18.000Z 628.35998535156 2023-09-30T09:58:17.000Z 629.79998779297 2023-09-30T09:58:16.000Z 631.23999023438 2023-09-30T09:58:15.000Z 633.65002441406 2023-09-30T09:58:13.000Z 635.09002685547 2023-09-30T09:58:12.000Z 637.48999023438 2023-09-30T09:58:09.000Z 638.92999267578 2023-09-30T09:58:04.000Z 638.92999267578 2023-09-30T09:58:03.000Z 638.92999267578 2023-09-30T09:57:54.000Z 638.45001220703 2023-09-30T09:57:53.000Z 637.96997070312 2023-09-30T09:57:52.000Z 637.48999023438 2023-09-30T09:57:51.000Z 637.48999023438 2023-09-30T09:57:50.000Z 637.48999023438 2023-09-30T09:57:49.000Z 637.48999023438 2023-09-30T09:57:48.000Z 637.96997070312 2023-09-30T09:57:47.000Z 637.96997070312 2023-09-30T09:57:46.000Z 638.45001220703 2023-09-30T09:57:45.000Z 638.45001220703 2023-09-30T09:57:44.000Z 638.45001220703 2023-09-30T09:57:43.000Z 638.92999267578 2023-09-30T09:57:42.000Z 638.92999267578 2023-09-30T09:57:41.000Z 638.92999267578 2023-09-30T09:57:40.000Z 638.92999267578 2023-09-30T09:57:39.000Z 638.45001220703 2023-09-30T09:57:38.000Z 637.96997070312 2023-09-30T09:57:36.000Z 637.48999023438 2023-09-30T09:57:35.000Z 637.48999023438 2023-09-30T09:57:33.000Z 637.48999023438 2023-09-30T09:57:32.000Z 637.48999023438 2023-09-30T09:57:31.000Z 637.48999023438 2023-09-30T09:57:30.000Z 637.48999023438 2023-09-30T09:57:29.000Z 637.48999023438 2023-09-30T09:57:28.000Z 637.01000976562 2023-09-30T09:57:26.000Z 637.01000976562 2023-09-30T09:57:24.000Z 636.04998779297 2023-09-30T09:57:22.000Z 636.04998779297 2023-09-30T09:57:21.000Z 635.57000732422 2023-09-30T09:57:20.000Z 635.09002685547 2023-09-30T09:57:19.000Z 635.09002685547 2023-09-30T09:57:18.000Z 635.09002685547 2023-09-30T09:57:16.000Z 634.60998535156 2023-09-30T09:57:15.000Z 634.60998535156 2023-09-30T09:57:13.000Z 634.13000488281 2023-09-30T09:57:10.000Z 634.13000488281 2023-09-30T09:57:09.000Z 633.65002441406 2023-09-30T09:57:08.000Z 633.65002441406 2023-09-30T09:57:07.000Z 633.65002441406 2023-09-30T09:57:06.000Z 633.65002441406 2023-09-30T09:57:05.000Z 632.20001220703 2023-09-30T09:57:02.000Z 631.71997070312 2023-09-30T09:57:01.000Z 631.23999023438 2023-09-30T09:57:00.000Z 630.76000976562 2023-09-30T09:56:59.000Z 628.84002685547 2023-09-30T09:56:57.000Z 628.35998535156 2023-09-30T09:56:56.000Z 628.35998535156 2023-09-30T09:56:55.000Z 627.88000488281 2023-09-30T09:56:54.000Z 627.88000488281 2023-09-30T09:56:53.000Z 627.40002441406 2023-09-30T09:56:52.000Z 626.91998291016 2023-09-30T09:56:51.000Z 626.44000244141 2023-09-30T09:56:50.000Z 625.96002197266 2023-09-30T09:56:49.000Z 625.96002197266 2023-09-30T09:56:47.000Z 625.96002197266 2023-09-30T09:56:46.000Z 625.96002197266 2023-09-30T09:56:45.000Z 626.44000244141 2023-09-30T09:56:44.000Z 626.91998291016 2023-09-30T09:56:43.000Z 627.88000488281 2023-09-30T09:56:42.000Z 628.84002685547 2023-09-30T09:56:41.000Z 629.32000732422 2023-09-30T09:56:40.000Z 629.79998779297 2023-09-30T09:56:39.000Z 630.28002929688 2023-09-30T09:56:38.000Z 630.76000976562 2023-09-30T09:56:37.000Z 633.16998291016 2023-09-30T09:56:34.000Z 633.65002441406 2023-09-30T09:56:33.000Z 634.13000488281 2023-09-30T09:56:32.000Z 634.60998535156 2023-09-30T09:56:31.000Z 635.09002685547 2023-09-30T09:56:30.000Z 636.04998779297 2023-09-30T09:56:29.000Z 636.53002929688 2023-09-30T09:56:28.000Z 637.01000976562 2023-09-30T09:56:27.000Z 637.96997070312 2023-09-30T09:56:26.000Z 639.40997314453 2023-09-30T09:56:25.000Z 640.38000488281 2023-09-30T09:56:24.000Z 640.85998535156 2023-09-30T09:56:23.000Z 641.34002685547 2023-09-30T09:56:22.000Z 641.82000732422 2023-09-30T09:56:21.000Z 645.17999267578 2023-09-30T09:56:17.000Z 645.65997314453 2023-09-30T09:56:16.000Z 646.61999511719 2023-09-30T09:56:15.000Z 647.59002685547 2023-09-30T09:56:14.000Z 647.59002685547 2023-09-30T09:56:13.000Z 647.59002685547 2023-09-30T09:56:12.000Z 648.07000732422 2023-09-30T09:56:11.000Z 648.54998779297 2023-09-30T09:56:10.000Z 649.03002929688 2023-09-30T09:56:09.000Z 649.51000976562 2023-09-30T09:56:08.000Z 649.51000976562 2023-09-30T09:56:07.000Z 649.51000976562 2023-09-30T09:56:06.000Z 649.03002929688 2023-09-30T09:56:05.000Z 648.54998779297 2023-09-30T09:56:04.000Z 647.09997558594 2023-09-30T09:55:58.000Z 647.09997558594 2023-09-30T09:55:57.000Z 647.09997558594 2023-09-30T09:55:56.000Z 647.59002685547 2023-09-30T09:55:51.000Z 648.54998779297 2023-09-30T09:55:49.000Z 649.03002929688 2023-09-30T09:55:48.000Z 649.03002929688 2023-09-30T09:55:47.000Z 649.51000976562 2023-09-30T09:55:46.000Z 649.51000976562 2023-09-30T09:55:45.000Z 649.03002929688 2023-09-30T09:55:42.000Z 648.54998779297 2023-09-30T09:55:35.000Z 648.54998779297 2023-09-30T09:55:34.000Z 648.54998779297 2023-09-30T09:55:33.000Z 648.07000732422 2023-09-30T09:55:32.000Z 648.54998779297 2023-09-30T09:55:31.000Z 648.07000732422 2023-09-30T09:55:30.000Z 648.54998779297 2023-09-30T09:55:29.000Z 648.07000732422 2023-09-30T09:55:28.000Z 648.07000732422 2023-09-30T09:55:27.000Z 648.07000732422 2023-09-30T09:55:26.000Z 648.07000732422 2023-09-30T09:55:25.000Z 647.59002685547 2023-09-30T09:55:24.000Z 648.07000732422 2023-09-30T09:55:23.000Z 649.98999023438 2023-09-30T09:55:19.000Z 650.46997070312 2023-09-30T09:55:18.000Z 651.42999267578 2023-09-30T09:55:17.000Z 651.90997314453 2023-09-30T09:55:16.000Z 651.90997314453 2023-09-30T09:55:15.000Z 652.39001464844 2023-09-30T09:55:14.000Z 653.83001708984 2023-09-30T09:55:12.000Z 653.83001708984 2023-09-30T09:55:11.000Z 653.83001708984 2023-09-30T09:55:10.000Z 655.28002929688 2023-09-30T09:55:09.000Z 655.76000976562 2023-09-30T09:55:08.000Z 655.76000976562 2023-09-30T09:55:07.000Z 656.71997070312 2023-09-30T09:55:04.000Z 657.20001220703 2023-09-30T09:55:03.000Z 657.67999267578 2023-09-30T09:55:02.000Z 657.67999267578 2023-09-30T09:55:01.000Z 658.15997314453 2023-09-30T09:55:00.000Z 658.64001464844 2023-09-30T09:54:59.000Z 658.64001464844 2023-09-30T09:54:58.000Z 659.11999511719 2023-09-30T09:54:57.000Z 659.11999511719 2023-09-30T09:54:56.000Z 659.59997558594 2023-09-30T09:54:55.000Z 660.08001708984 2023-09-30T09:54:53.000Z 660.55999755859 2023-09-30T09:54:52.000Z 660.55999755859 2023-09-30T09:54:51.000Z 660.55999755859 2023-09-30T09:54:50.000Z 660.55999755859 2023-09-30T09:54:49.000Z 660.55999755859 2023-09-30T09:54:48.000Z 661.03997802734 2023-09-30T09:54:45.000Z 662.01000976562 2023-09-30T09:54:41.000Z 661.52001953125 2023-09-30T09:54:40.000Z 661.03997802734 2023-09-30T09:54:39.000Z 661.03997802734 2023-09-30T09:54:38.000Z 661.03997802734 2023-09-30T09:54:37.000Z 660.55999755859 2023-09-30T09:54:36.000Z 660.08001708984 2023-09-30T09:54:29.000Z 660.08001708984 2023-09-30T09:54:28.000Z 660.08001708984 2023-09-30T09:54:27.000Z 659.59997558594 2023-09-30T09:54:26.000Z 659.59997558594 2023-09-30T09:54:25.000Z 659.59997558594 2023-09-30T09:54:24.000Z 659.59997558594 2023-09-30T09:54:23.000Z 659.59997558594 2023-09-30T09:54:22.000Z 659.11999511719 2023-09-30T09:54:21.000Z 659.59997558594 2023-09-30T09:54:20.000Z 659.59997558594 2023-09-30T09:54:19.000Z 659.11999511719 2023-09-30T09:54:18.000Z 659.11999511719 2023-09-30T09:54:17.000Z 658.64001464844 2023-09-30T09:54:16.000Z 658.64001464844 2023-09-30T09:54:15.000Z 659.11999511719 2023-09-30T09:54:14.000Z 659.11999511719 2023-09-30T09:54:13.000Z 659.11999511719 2023-09-30T09:54:12.000Z 659.59997558594 2023-09-30T09:54:11.000Z 660.08001708984 2023-09-30T09:54:10.000Z 663.45001220703 2024-09-25T12:56:42.000Z 662.96997070312 2024-09-25T12:56:43.000Z 662.96997070312 2024-09-25T12:56:44.000Z 662.48999023438 2024-09-25T12:56:45.000Z 662.48999023438 2024-09-25T12:56:46.000Z 661.52001953125 2024-09-25T12:56:47.000Z 661.03997802734 2024-09-25T12:56:48.000Z 660.55999755859 2024-09-25T12:56:49.000Z 661.52001953125 2024-09-25T12:56:56.000Z 661.52001953125 2024-09-25T12:56:58.000Z 661.52001953125 2024-09-25T12:56:59.000Z 661.03997802734 2024-09-25T12:57:00.000Z 661.03997802734 2024-09-25T12:57:01.000Z 663.92999267578 2024-09-25T12:57:08.000Z 664.40997314453 2024-09-25T12:57:10.000Z 664.40997314453 2024-09-25T12:57:11.000Z 664.40997314453 2024-09-25T12:57:12.000Z 664.89001464844 2024-09-25T12:57:13.000Z 665.36999511719 2024-09-25T12:57:16.000Z 664.89001464844 2024-09-25T12:57:19.000Z 664.40997314453 2024-09-25T12:57:20.000Z 663.45001220703 2024-09-25T12:57:21.000Z 662.48999023438 2024-09-25T12:57:22.000Z 661.52001953125 2024-09-25T12:57:23.000Z 660.08001708984 2024-09-25T12:57:24.000Z 658.15997314453 2024-09-25T12:57:26.000Z 657.20001220703 2024-09-25T12:57:28.000Z 656.71997070312 2024-09-25T12:57:29.000Z 655.76000976562 2024-09-25T12:57:30.000Z 655.76000976562 2024-09-25T12:57:31.000Z 655.28002929688 2024-09-25T12:57:32.000Z 655.28002929688 2024-09-25T12:57:33.000Z 653.83001708984 2024-09-25T12:57:44.000Z 653.34997558594 2024-09-25T12:57:56.000Z 653.83001708984 2024-09-25T12:58:09.000Z 653.83001708984 2024-09-25T12:58:10.000Z 653.34997558594 2024-09-25T12:58:11.000Z 653.34997558594 2024-09-25T12:58:12.000Z 653.34997558594 2024-09-25T12:58:13.000Z 653.34997558594 2024-09-25T12:58:14.000Z 653.83001708984 2024-09-25T12:58:20.000Z 653.83001708984 2024-09-25T12:58:21.000Z 653.83001708984 2024-09-25T12:58:22.000Z 653.83001708984 2024-09-25T12:58:23.000Z 653.83001708984 2024-09-25T12:58:24.000Z 653.83001708984 2024-09-25T12:58:25.000Z 653.83001708984 2024-09-25T12:58:26.000Z 654.30999755859 2024-09-25T12:58:27.000Z 654.79998779297 2024-09-25T12:58:28.000Z 656.71997070312 2024-09-25T12:58:33.000Z 658.64001464844 2024-09-25T12:58:40.000Z 659.59997558594 2024-09-25T12:58:43.000Z 660.08001708984 2024-09-25T12:58:44.000Z 660.55999755859 2024-09-25T12:58:45.000Z 661.03997802734 2024-09-25T12:58:46.000Z 661.03997802734 2024-09-25T12:58:47.000Z 662.01000976562 2024-09-25T12:58:49.000Z 662.48999023438 2024-09-25T12:58:50.000Z 662.96997070312 2024-09-25T12:58:51.000Z 662.96997070312 2024-09-25T12:58:52.000Z 667.77001953125 2024-09-25T12:58:58.000Z 668.72998046875 2024-09-25T12:58:59.000Z 669.21997070312 2024-09-25T12:59:00.000Z 669.70001220703 2024-09-25T12:59:01.000Z 670.17999267578 2024-09-25T12:59:02.000Z 670.17999267578 2024-09-25T12:59:03.000Z 670.17999267578 2024-09-25T12:59:04.000Z 669.70001220703 2024-09-25T12:59:05.000Z 669.21997070312 2024-09-25T12:59:06.000Z 668.25 2024-09-25T12:59:07.000Z 667.28997802734 2024-09-25T12:59:08.000Z 665.84997558594 2024-09-25T12:59:09.000Z 665.84997558594 2024-09-25T12:59:10.000Z 665.36999511719 2024-09-25T12:59:11.000Z 664.89001464844 2024-09-25T12:59:12.000Z 664.89001464844 2024-09-25T12:59:13.000Z 664.40997314453 2024-09-25T12:59:14.000Z 664.40997314453 2024-09-25T12:59:15.000Z 664.40997314453 2024-09-25T12:59:16.000Z 664.40997314453 2024-09-25T12:59:17.000Z 664.40997314453 2024-09-25T12:59:18.000Z 664.89001464844 2024-09-25T12:59:19.000Z 665.84997558594 2024-09-25T12:59:20.000Z 666.80999755859 2024-09-25T12:59:21.000Z 667.28997802734 2024-09-25T12:59:22.000Z 668.25 2024-09-25T12:59:23.000Z 669.21997070312 2024-09-25T12:59:24.000Z 669.70001220703 2024-09-25T12:59:25.000Z 670.65997314453 2024-09-25T12:59:27.000Z 670.65997314453 2024-09-25T12:59:28.000Z 670.65997314453 2024-09-25T12:59:29.000Z 670.65997314453 2024-09-25T12:59:30.000Z 659.11999511719 2023-09-30T09:50:00.000Z 659.11999511719 2023-09-30T09:49:59.000Z 658.15997314453 2023-09-30T09:49:58.000Z 656.71997070312 2023-09-30T09:49:57.000Z 656.71997070312 2023-09-30T09:49:56.000Z 655.28002929688 2023-09-30T09:49:55.000Z 654.30999755859 2023-09-30T09:49:54.000Z 653.83001708984 2023-09-30T09:49:53.000Z 652.86999511719 2023-09-30T09:49:52.000Z 652.39001464844 2023-09-30T09:49:51.000Z 650.95001220703 2023-09-30T09:49:49.000Z 649.98999023438 2023-09-30T09:49:48.000Z 649.98999023438 2023-09-30T09:49:47.000Z 649.03002929688 2023-09-30T09:49:44.000Z 649.03002929688 2023-09-30T09:49:42.000Z 649.03002929688 2023-09-30T09:49:41.000Z 649.03002929688 2023-09-30T09:49:40.000Z 649.03002929688 2023-09-30T09:49:38.000Z 649.51000976562 2023-09-30T09:49:35.000Z 649.51000976562 2023-09-30T09:49:34.000Z 649.51000976562 2023-09-30T09:49:33.000Z 649.98999023438 2023-09-30T09:49:32.000Z 650.46997070312 2023-09-30T09:49:30.000Z 650.46997070312 2023-09-30T09:49:29.000Z 650.95001220703 2023-09-30T09:49:28.000Z 651.42999267578 2023-09-30T09:49:27.000Z 651.42999267578 2023-09-30T09:49:26.000Z 651.90997314453 2023-09-30T09:49:25.000Z 651.90997314453 2023-09-30T09:49:24.000Z 651.90997314453 2023-09-30T09:49:23.000Z 651.90997314453 2023-09-30T09:49:22.000Z 651.42999267578 2023-09-30T09:49:21.000Z 650.95001220703 2023-09-30T09:49:20.000Z 650.95001220703 2023-09-30T09:49:19.000Z 650.95001220703 2023-09-30T09:49:18.000Z 651.42999267578 2023-09-30T09:49:17.000Z 651.42999267578 2023-09-30T09:49:16.000Z 651.90997314453 2023-09-30T09:49:15.000Z 651.90997314453 2023-09-30T09:49:14.000Z 652.39001464844 2023-09-30T09:49:13.000Z 653.34997558594 2023-09-30T09:49:12.000Z 653.34997558594 2023-09-30T09:49:11.000Z 652.86999511719 2023-09-30T09:49:10.000Z 652.86999511719 2023-09-30T09:49:09.000Z 653.34997558594 2023-09-30T09:49:07.000Z 654.30999755859 2023-09-30T09:49:05.000Z 654.30999755859 2023-09-30T09:49:04.000Z 654.79998779297 2023-09-30T09:49:03.000Z 655.28002929688 2023-09-30T09:49:02.000Z 655.28002929688 2023-09-30T09:49:01.000Z 656.23999023438 2023-09-30T09:49:00.000Z 656.23999023438 2023-09-30T09:48:59.000Z 656.71997070312 2023-09-30T09:48:58.000Z 657.67999267578 2023-09-30T09:48:57.000Z 658.15997314453 2023-09-30T09:48:56.000Z 658.15997314453 2023-09-30T09:48:55.000Z 658.64001464844 2023-09-30T09:48:54.000Z 659.59997558594 2023-09-30T09:48:52.000Z 660.08001708984 2023-09-30T09:48:51.000Z 661.03997802734 2023-09-30T09:48:50.000Z 661.52001953125 2023-09-30T09:48:49.000Z 662.01000976562 2023-09-30T09:48:48.000Z 662.96997070312 2023-09-30T09:48:47.000Z 663.45001220703 2023-09-30T09:48:46.000Z 664.40997314453 2023-09-30T09:48:45.000Z 665.36999511719 2023-09-30T09:48:44.000Z 666.33001708984 2023-09-30T09:48:43.000Z 666.80999755859 2023-09-30T09:48:42.000Z 668.25 2023-09-30T09:48:41.000Z 669.21997070312 2023-09-30T09:48:40.000Z 669.70001220703 2023-09-30T09:48:39.000Z 670.65997314453 2023-09-30T09:48:38.000Z 671.14001464844 2023-09-30T09:48:37.000Z 671.61999511719 2023-09-30T09:48:36.000Z 672.09997558594 2023-09-30T09:48:35.000Z 675.46002197266 2023-09-30T09:48:29.000Z 675.94000244141 2023-09-30T09:48:27.000Z 675.94000244141 2023-09-30T09:48:26.000Z 675.94000244141 2023-09-30T09:48:24.000Z 675.94000244141 2023-09-30T09:48:23.000Z 675.94000244141 2023-09-30T09:48:22.000Z 675.46002197266 2023-09-30T09:48:20.000Z 675.46002197266 2023-09-30T09:48:18.000Z 675.46002197266 2023-09-30T09:48:17.000Z 674.97998046875 2023-09-30T09:48:16.000Z 674.97998046875 2023-09-30T09:48:15.000Z 674.97998046875 2023-09-30T09:48:14.000Z 674.97998046875 2023-09-30T09:48:13.000Z 674.97998046875 2023-09-30T09:48:12.000Z 674.97998046875 2023-09-30T09:48:11.000Z 674.5 2023-09-30T09:48:10.000Z 674.02001953125 2023-09-30T09:48:09.000Z 673.53997802734 2023-09-30T09:48:08.000Z 673.53997802734 2023-09-30T09:48:07.000Z 673.53997802734 2023-09-30T09:48:06.000Z 673.05999755859 2023-09-30T09:48:04.000Z 673.05999755859 2023-09-30T09:48:03.000Z 673.05999755859 2023-09-30T09:48:02.000Z 672.58001708984 2023-09-30T09:48:01.000Z 672.58001708984 2023-09-30T09:48:00.000Z 672.09997558594 2023-09-30T09:47:57.000Z 672.09997558594 2023-09-30T09:47:56.000Z 672.09997558594 2023-09-30T09:47:55.000Z 672.09997558594 2023-09-30T09:47:53.000Z 672.09997558594 2023-09-30T09:47:52.000Z 672.09997558594 2023-09-30T09:47:50.000Z 672.09997558594 2023-09-30T09:47:49.000Z 671.61999511719 2023-09-30T09:47:48.000Z 671.61999511719 2023-09-30T09:47:47.000Z 671.61999511719 2023-09-30T09:47:46.000Z 670.65997314453 2023-09-30T09:47:43.000Z 670.65997314453 2023-09-30T09:47:42.000Z 670.17999267578 2023-09-30T09:47:41.000Z 669.70001220703 2023-09-30T09:47:39.000Z 669.70001220703 2023-09-30T09:47:38.000Z 668.72998046875 2023-09-30T09:47:36.000Z 668.72998046875 2023-09-30T09:47:35.000Z 668.72998046875 2023-09-30T09:47:34.000Z 668.25 2023-09-30T09:47:33.000Z 667.28997802734 2023-09-30T09:47:26.000Z 667.28997802734 2023-09-30T09:47:25.000Z 667.28997802734 2023-09-30T09:47:24.000Z 667.28997802734 2023-09-30T09:47:23.000Z 667.77001953125 2023-09-30T09:47:22.000Z 667.28997802734 2023-09-30T09:47:21.000Z 667.28997802734 2023-09-30T09:47:20.000Z 667.28997802734 2023-09-30T09:47:19.000Z 667.28997802734 2023-09-30T09:47:18.000Z 667.28997802734 2023-09-30T09:47:17.000Z 667.77001953125 2023-09-30T09:47:16.000Z 667.77001953125 2023-09-30T09:47:15.000Z 668.25 2023-09-30T09:47:14.000Z 668.72998046875 2023-09-30T09:47:13.000Z 669.21997070312 2023-09-30T09:47:12.000Z 669.70001220703 2023-09-30T09:47:11.000Z 670.17999267578 2023-09-30T09:47:10.000Z 670.17999267578 2023-09-30T09:47:09.000Z 671.14001464844 2023-09-30T09:47:08.000Z 671.61999511719 2023-09-30T09:47:07.000Z 672.09997558594 2023-09-30T09:47:06.000Z 673.05999755859 2023-09-30T09:47:05.000Z 674.02001953125 2023-09-30T09:47:04.000Z 674.5 2023-09-30T09:47:03.000Z 675.46002197266 2023-09-30T09:47:02.000Z 676.41998291016 2023-09-30T09:47:00.000Z 678.83001708984 2023-09-30T09:46:58.000Z 679.30999755859 2023-09-30T09:46:57.000Z 680.75 2023-09-30T09:46:55.000Z 680.75 2023-09-30T09:46:54.000Z 682.19000244141 2023-09-30T09:46:53.000Z 682.66998291016 2023-09-30T09:46:52.000Z 683.15002441406 2023-09-30T09:46:51.000Z 684.11999511719 2023-09-30T09:46:50.000Z 684.59997558594 2023-09-30T09:46:49.000Z 686.03997802734 2023-09-30T09:46:44.000Z 687 2023-09-30T09:46:42.000Z 688.44000244141 2023-09-30T09:46:39.000Z 688.91998291016 2023-09-30T09:46:38.000Z 689.40002441406 2023-09-30T09:46:37.000Z 689.88000488281 2023-09-30T09:46:36.000Z 690.35998535156 2023-09-30T09:46:35.000Z 690.84002685547 2023-09-30T09:46:34.000Z 691.33001708984 2023-09-30T09:46:33.000Z 691.80999755859 2023-09-30T09:46:32.000Z 691.80999755859 2023-09-30T09:46:31.000Z 697.09002685547 2023-09-30T09:46:25.000Z 698.04998779297 2023-09-30T09:46:24.000Z 699.02001953125 2023-09-30T09:46:23.000Z 699.97998046875 2023-09-30T09:46:22.000Z 700.94000244141 2023-09-30T09:46:21.000Z 701.41998291016 2023-09-30T09:46:20.000Z 702.38000488281 2023-09-30T09:46:19.000Z 703.34002685547 2023-09-30T09:46:18.000Z 704.29998779297 2023-09-30T09:46:17.000Z 705.75 2023-09-30T09:46:16.000Z 706.71002197266 2023-09-30T09:46:15.000Z 707.66998291016 2023-09-30T09:46:14.000Z 708.63000488281 2023-09-30T09:46:13.000Z 709.59002685547 2023-09-30T09:46:12.000Z 710.07000732422 2023-09-30T09:46:11.000Z 711.98999023438 2023-09-30T09:46:09.000Z 712.95001220703 2023-09-30T09:46:08.000Z 713.91998291016 2023-09-30T09:46:07.000Z 714.88000488281 2023-09-30T09:46:06.000Z 715.84002685547 2023-09-30T09:46:05.000Z 719.20001220703 2023-09-30T09:46:01.000Z 719.67999267578 2023-09-30T09:46:00.000Z 719.67999267578 2023-09-30T09:45:58.000Z 723.04998779297 2023-09-30T09:45:50.000Z 724.01000976562 2023-09-30T09:45:49.000Z 724.01000976562 2023-09-30T09:45:48.000Z 724.01000976562 2023-09-30T09:45:45.000Z 724.01000976562 2023-09-30T09:45:44.000Z 723.53002929688 2023-09-30T09:45:43.000Z 722.57000732422 2023-09-30T09:45:38.000Z 722.09002685547 2023-09-30T09:45:37.000Z 721.13000488281 2023-09-30T09:45:36.000Z 721.13000488281 2023-09-30T09:45:35.000Z 720.65002441406 2023-09-30T09:45:34.000Z 720.15997314453 2023-09-30T09:45:33.000Z 720.15997314453 2023-09-30T09:45:32.000Z 719.20001220703 2023-09-30T09:45:31.000Z 719.20001220703 2023-09-30T09:45:30.000Z 718.71997070312 2023-09-30T09:45:29.000Z 717.76000976562 2023-09-30T09:45:27.000Z 717.76000976562 2023-09-30T09:45:26.000Z 716.79998779297 2023-09-30T09:45:24.000Z 716.32000732422 2023-09-30T09:45:23.000Z 715.84002685547 2023-09-30T09:45:22.000Z 715.84002685547 2023-09-30T09:45:21.000Z 715.84002685547 2023-09-30T09:45:19.000Z 715.35998535156 2023-09-30T09:45:16.000Z 715.35998535156 2023-09-30T09:45:15.000Z 715.35998535156 2023-09-30T09:45:14.000Z 715.84002685547 2023-09-30T09:45:13.000Z 715.84002685547 2023-09-30T09:45:12.000Z 716.32000732422 2023-09-30T09:45:10.000Z 716.32000732422 2023-09-30T09:45:08.000Z 716.32000732422 2023-09-30T09:45:07.000Z 716.32000732422 2023-09-30T09:45:04.000Z 715.84002685547 2023-09-30T09:45:03.000Z 715.35998535156 2023-09-30T09:45:02.000Z 715.35998535156 2023-09-30T09:45:01.000Z 714.40002441406 2023-09-30T09:45:00.000Z 713.44000244141 2023-09-30T09:44:58.000Z 712.46997070312 2023-09-30T09:44:57.000Z 711.98999023438 2023-09-30T09:44:56.000Z 711.98999023438 2023-09-30T09:44:55.000Z 717.28002929688 2023-09-30T09:44:50.000Z 719.20001220703 2023-09-30T09:44:49.000Z 721.60998535156 2023-09-30T09:44:48.000Z 724.01000976562 2023-09-30T09:44:47.000Z 725.45001220703 2023-09-30T09:44:46.000Z 727.36999511719 2023-09-30T09:44:45.000Z 728.34002685547 2023-09-30T09:44:44.000Z 729.78002929688 2023-09-30T09:44:43.000Z 731.21997070312 2023-09-30T09:44:42.000Z 736.51000976562 2023-09-30T09:44:39.000Z 737.46997070312 2023-09-30T09:44:38.000Z 738.42999267578 2023-09-30T09:44:37.000Z 738.90997314453 2023-09-30T09:44:36.000Z 739.39001464844 2023-09-30T09:44:35.000Z 739.86999511719 2023-09-30T09:44:34.000Z 739.86999511719 2023-09-30T09:44:33.000Z 741.30999755859 2023-09-30T09:44:29.000Z 740.83001708984 2023-09-30T09:44:20.000Z 739.86999511719 2023-09-30T09:44:13.000Z 739.39001464844 2023-09-30T09:44:10.000Z 739.39001464844 2023-09-30T09:44:09.000Z 739.39001464844 2023-09-30T09:44:08.000Z 739.39001464844 2023-09-30T09:44:07.000Z 738.90997314453 2023-09-30T09:44:06.000Z 738.90997314453 2023-09-30T09:44:05.000Z 739.39001464844 2023-09-30T09:44:04.000Z 739.39001464844 2023-09-30T09:44:03.000Z 739.39001464844 2023-09-30T09:44:02.000Z 739.86999511719 2023-09-30T09:44:01.000Z 739.86999511719 2023-09-30T09:44:00.000Z 741.30999755859 2023-09-30T09:43:54.000Z 731.21997070312 2023-09-30T09:42:56.000Z 730.26000976562 2023-09-30T09:42:45.000Z 728.82000732422 2023-09-30T09:42:39.000Z 728.34002685547 2023-09-30T09:42:36.000Z 729.29998779297 2023-09-30T09:42:28.000Z 727.85998535156 2023-09-30T09:41:23.000Z 731.70001220703 2023-09-30T09:35:56.000Z 732.65997314453 2023-09-30T09:35:43.000Z 732.65997314453 2023-09-30T09:35:42.000Z 733.14001464844 2023-09-30T09:35:34.000Z 733.61999511719 2023-09-30T09:35:29.000Z 733.61999511719 2023-09-30T09:35:28.000Z 736.98999023438 2023-09-30T09:34:48.000Z 737.46997070312 2023-09-30T09:34:37.000Z 735.54998779297 2023-09-30T09:33:40.000Z 736.51000976562 2023-09-30T09:33:33.000Z 736.51000976562 2023-09-30T09:33:32.000Z 736.51000976562 2023-09-30T09:33:31.000Z 736.51000976562 2023-09-30T09:33:30.000Z 736.51000976562 2023-09-30T09:33:29.000Z 736.51000976562 2023-09-30T09:33:28.000Z 736.51000976562 2023-09-30T09:33:27.000Z 736.51000976562 2023-09-30T09:33:26.000Z 736.51000976562 2023-09-30T09:33:25.000Z 736.51000976562 2023-09-30T09:33:23.000Z 736.03002929688 2023-09-30T09:33:22.000Z 736.51000976562 2023-09-30T09:33:21.000Z 736.51000976562 2023-09-30T09:33:20.000Z 736.98999023438 2023-09-30T09:33:19.000Z 736.98999023438 2023-09-30T09:33:18.000Z 737.95001220703 2023-09-30T09:33:17.000Z 742.28002929688 2023-09-30T09:33:15.000Z 743.23999023438 2023-09-30T09:33:14.000Z 744.67999267578 2023-09-30T09:33:13.000Z 745.64001464844 2023-09-30T09:33:12.000Z 746.11999511719 2023-09-30T09:33:11.000Z 746.59997558594 2023-09-30T09:33:10.000Z 747.08001708984 2023-09-30T09:33:09.000Z 748.03997802734 2023-09-30T09:33:08.000Z 748.52001953125 2023-09-30T09:33:07.000Z 748.52001953125 2023-09-30T09:33:06.000Z 750.45001220703 2023-09-30T09:33:01.000Z 750.45001220703 2023-09-30T09:33:00.000Z 750.92999267578 2023-09-30T09:32:55.000Z 751.40997314453 2023-09-30T09:32:54.000Z 751.40997314453 2023-09-30T09:32:53.000Z 751.40997314453 2023-09-30T09:32:52.000Z 751.40997314453 2023-09-30T09:32:51.000Z 749.96997070312 2023-09-30T09:32:48.000Z 749.48999023438 2023-09-30T09:32:47.000Z 749 2023-09-30T09:32:46.000Z 748.03997802734 2023-09-30T09:32:45.000Z 748.03997802734 2023-09-30T09:32:44.000Z 747.08001708984 2023-09-30T09:32:43.000Z 747.08001708984 2023-09-30T09:32:42.000Z 747.08001708984 2023-09-30T09:32:41.000Z 747.55999755859 2023-09-30T09:32:40.000Z 748.03997802734 2023-09-30T09:32:39.000Z 748.52001953125 2023-09-30T09:32:38.000Z 749 2023-09-30T09:32:37.000Z 749 2023-09-30T09:32:36.000Z 749.96997070312 2023-09-30T09:32:34.000Z 749.96997070312 2023-09-30T09:32:33.000Z 750.92999267578 2023-09-30T09:32:31.000Z 751.40997314453 2023-09-30T09:32:29.000Z 752.36999511719 2023-09-30T09:32:26.000Z 754.28997802734 2023-09-30T09:32:22.000Z 754.28997802734 2023-09-30T09:32:21.000Z 752.36999511719 2023-09-30T09:32:17.000Z 749 2023-09-30T09:32:09.000Z 748.52001953125 2023-09-30T09:32:08.000Z 747.55999755859 2023-09-30T09:32:07.000Z 747.08001708984 2023-09-30T09:32:06.000Z 743.23999023438 2023-09-30T09:32:01.000Z 742.28002929688 2023-09-30T09:32:00.000Z 741.78997802734 2023-09-30T09:31:59.000Z 740.83001708984 2023-09-30T09:31:58.000Z 740.83001708984 2023-09-30T09:31:57.000Z 740.34997558594 2023-09-30T09:31:56.000Z 740.34997558594 2023-09-30T09:31:52.000Z 740.34997558594 2023-09-30T09:31:51.000Z 740.34997558594 2023-09-30T09:31:50.000Z 741.30999755859 2023-09-30T09:31:49.000Z 741.78997802734 2023-09-30T09:31:48.000Z 742.28002929688 2023-09-30T09:31:47.000Z 742.28002929688 2023-09-30T09:31:46.000Z 742.28002929688 2023-09-30T09:31:45.000Z 741.78997802734 2023-09-30T09:31:44.000Z 741.30999755859 2023-09-30T09:31:43.000Z 740.34997558594 2023-09-30T09:31:42.000Z 739.39001464844 2023-09-30T09:31:41.000Z 738.42999267578 2023-09-30T09:31:40.000Z 737.95001220703 2023-09-30T09:31:39.000Z 737.95001220703 2023-09-30T09:31:38.000Z 737.46997070312 2023-09-30T09:31:37.000Z 736.51000976562 2023-09-30T09:31:36.000Z 736.03002929688 2023-09-30T09:31:35.000Z 736.03002929688 2023-09-30T09:31:34.000Z 735.54998779297 2023-09-30T09:31:33.000Z 736.03002929688 2023-09-30T09:31:32.000Z 736.03002929688 2023-09-30T09:31:31.000Z 736.03002929688 2023-09-30T09:31:30.000Z 736.03002929688 2023-09-30T09:31:29.000Z 736.03002929688 2023-09-30T09:31:28.000Z 735.54998779297 2023-09-30T09:31:27.000Z 735.54998779297 2023-09-30T09:31:26.000Z 736.03002929688 2023-09-30T09:31:25.000Z 736.51000976562 2023-09-30T09:31:24.000Z 736.51000976562 2023-09-30T09:31:23.000Z 736.51000976562 2023-09-30T09:31:22.000Z 735.54998779297 2023-09-30T09:31:21.000Z 735.54998779297 2023-09-30T09:31:20.000Z 735.54998779297 2023-09-30T09:31:19.000Z 735.54998779297 2023-09-30T09:31:17.000Z 735.54998779297 2023-09-30T09:31:16.000Z 735.07000732422 2023-09-30T09:31:15.000Z 734.58001708984 2023-09-30T09:31:14.000Z 734.09997558594 2023-09-30T09:31:13.000Z 733.61999511719 2023-09-30T09:31:12.000Z 732.65997314453 2023-09-30T09:31:11.000Z 732.65997314453 2023-09-30T09:31:10.000Z 732.17999267578 2023-09-30T09:31:09.000Z 730.73999023438 2023-09-30T09:31:07.000Z 730.26000976562 2023-09-30T09:31:06.000Z 729.78002929688 2023-09-30T09:31:05.000Z 729.78002929688 2023-09-30T09:31:04.000Z 729.78002929688 2023-09-30T09:31:03.000Z 729.78002929688 2023-09-30T09:31:02.000Z 729.78002929688 2023-09-30T09:30:58.000Z 729.78002929688 2023-09-30T09:30:57.000Z 729.78002929688 2023-09-30T09:30:56.000Z 730.73999023438 2023-09-30T09:30:55.000Z 731.70001220703 2023-09-30T09:30:54.000Z 731.70001220703 2023-09-30T09:30:53.000Z 732.17999267578 2023-09-30T09:30:52.000Z 732.65997314453 2023-09-30T09:30:50.000Z 733.61999511719 2023-09-30T09:30:49.000Z 735.07000732422 2023-09-30T09:30:48.000Z 736.51000976562 2023-09-30T09:30:47.000Z 737.46997070312 2023-09-30T09:30:46.000Z 738.42999267578 2023-09-30T09:30:45.000Z 739.39001464844 2023-09-30T09:30:44.000Z 740.83001708984 2023-09-30T09:30:43.000Z 741.78997802734 2023-09-30T09:30:42.000Z 742.76000976562 2023-09-30T09:30:41.000Z 743.23999023438 2023-09-30T09:30:40.000Z 744.20001220703 2023-09-30T09:30:39.000Z 744.20001220703 2023-09-30T09:30:38.000Z 745.15997314453 2023-09-30T09:30:37.000Z 745.64001464844 2023-09-30T09:30:36.000Z 745.64001464844 2023-09-30T09:30:35.000Z 745.64001464844 2023-09-30T09:30:34.000Z 745.64001464844 2023-09-30T09:30:33.000Z 745.15997314453 2023-09-30T09:30:32.000Z 745.15997314453 2023-09-30T09:30:31.000Z 745.15997314453 2023-09-30T09:30:30.000Z 745.15997314453 2023-09-30T09:30:29.000Z 745.15997314453 2023-09-30T09:30:28.000Z 744.67999267578 2023-09-30T09:30:25.000Z 744.67999267578 2023-09-30T09:30:24.000Z 745.64001464844 2023-09-30T09:30:23.000Z 747.55999755859 2023-09-30T09:30:22.000Z 748.52001953125 2023-09-30T09:30:21.000Z 749 2023-09-30T09:30:20.000Z 752.36999511719 2023-09-30T09:30:15.000Z 753.33001708984 2023-09-30T09:30:14.000Z 753.80999755859 2023-09-30T09:30:13.000Z 754.77001953125 2023-09-30T09:30:12.000Z 755.25 2023-09-30T09:30:11.000Z 757.17999267578 2023-09-30T09:30:09.000Z 758.14001464844 2023-09-30T09:30:08.000Z 759.58001708984 2023-09-30T09:30:07.000Z 760.53997802734 2023-09-30T09:30:06.000Z 763.41998291016 2023-09-30T09:30:04.000Z 768.22998046875 2023-09-30T09:30:00.000Z 769.66998291016 2023-09-30T09:29:59.000Z 771.10998535156 2023-09-30T09:29:58.000Z 772.55999755859 2023-09-30T09:29:57.000Z 774 2023-09-30T09:29:56.000Z 774.47998046875 2023-09-30T09:29:55.000Z 779.28997802734 2023-09-30T09:29:51.000Z 780.72998046875 2023-09-30T09:29:50.000Z 780.72998046875 2023-09-30T09:29:49.000Z 781.69000244141 2023-09-30T09:29:48.000Z 782.65002441406 2023-09-30T09:29:47.000Z 783.60998535156 2023-09-30T09:29:46.000Z 786.02001953125 2023-09-30T09:29:43.000Z 786.97998046875 2023-09-30T09:29:41.000Z 786.97998046875 2023-09-30T09:29:40.000Z 786.97998046875 2023-09-30T09:29:39.000Z 786.97998046875 2023-09-30T09:29:38.000Z 786.5 2023-09-30T09:29:34.000Z 786.5 2023-09-30T09:29:33.000Z 786.5 2023-09-30T09:29:31.000Z 790.82000732422 2023-09-30T09:29:24.000Z 790.34002685547 2023-09-30T09:29:23.000Z 788.41998291016 2023-09-30T09:29:20.000Z 786.5 2023-09-30T09:29:17.000Z 786.5 2023-09-30T09:29:15.000Z 787.46002197266 2023-09-30T09:29:14.000Z 788.90002441406 2023-09-30T09:29:13.000Z 789.38000488281 2023-09-30T09:29:12.000Z 789.85998535156 2023-09-30T09:29:11.000Z 789.85998535156 2023-09-30T09:29:10.000Z 788.90002441406 2023-09-30T09:29:08.000Z 788.90002441406 2023-09-30T09:29:07.000Z 789.38000488281 2023-09-30T09:29:06.000Z 789.85998535156 2023-09-30T09:29:05.000Z 789.85998535156 2023-09-30T09:29:04.000Z 789.38000488281 2023-09-30T09:29:03.000Z 789.38000488281 2023-09-30T09:29:02.000Z 789.85998535156 2023-09-30T09:29:01.000Z 789.85998535156 2023-09-30T09:29:00.000Z 789.85998535156 2023-09-30T09:28:58.000Z 789.85998535156 2023-09-30T09:28:57.000Z 789.85998535156 2023-09-30T09:28:56.000Z 789.85998535156 2023-09-30T09:28:55.000Z 789.38000488281 2023-09-30T09:28:54.000Z 790.34002685547 2023-09-30T09:28:52.000Z 791.78002929688 2023-09-30T09:28:51.000Z 792.73999023438 2023-09-30T09:28:50.000Z 792.73999023438 2023-09-30T09:28:49.000Z 794.66998291016 2023-09-30T09:28:48.000Z 795.63000488281 2023-09-30T09:28:47.000Z 797.54998779297 2023-09-30T09:28:46.000Z 798.03002929688 2023-09-30T09:28:45.000Z 800.91998291016 2023-09-30T09:28:42.000Z 800.91998291016 2023-09-30T09:28:41.000Z 801.40002441406 2023-09-30T09:28:40.000Z 801.88000488281 2023-09-30T09:28:39.000Z 801.88000488281 2023-09-30T09:28:37.000Z 801.88000488281 2023-09-30T09:28:36.000Z 802.35998535156 2023-09-30T09:28:35.000Z 804.28002929688 2023-09-30T09:28:31.000Z 804.76000976562 2023-09-30T09:28:30.000Z 808.13000488281 2023-09-30T09:28:27.000Z 809.09002685547 2023-09-30T09:28:26.000Z 809.57000732422 2023-09-30T09:28:25.000Z 809.57000732422 2023-09-30T09:28:24.000Z 809.57000732422 2023-09-30T09:28:23.000Z 807.15997314453 2023-09-30T09:28:21.000Z 806.67999267578 2023-09-30T09:28:20.000Z 805.71997070312 2023-09-30T09:28:19.000Z 803.32000732422 2023-09-30T09:28:18.000Z 801.40002441406 2023-09-30T09:28:17.000Z 800.44000244141 2023-09-30T09:28:16.000Z 798.98999023438 2023-09-30T09:28:15.000Z 798.03002929688 2023-09-30T09:28:14.000Z 795.63000488281 2023-09-30T09:28:13.000Z 792.73999023438 2023-09-30T09:28:12.000Z 790.82000732422 2023-09-30T09:28:11.000Z 790.34002685547 2023-09-30T09:28:10.000Z 790.34002685547 2023-09-30T09:28:09.000Z 790.34002685547 2023-09-30T09:28:08.000Z 789.85998535156 2023-09-30T09:28:07.000Z 790.34002685547 2023-09-30T09:28:06.000Z 791.29998779297 2023-09-30T09:28:05.000Z 792.26000976562 2023-09-30T09:28:04.000Z 793.21997070312 2023-09-30T09:28:03.000Z 793.21997070312 2023-09-30T09:28:02.000Z 795.15002441406 2023-09-30T09:28:01.000Z 796.59002685547 2023-09-30T09:28:00.000Z 796.59002685547 2023-09-30T09:27:59.000Z 796.59002685547 2023-09-30T09:27:58.000Z 796.59002685547 2023-09-30T09:27:57.000Z 796.59002685547 2023-09-30T09:27:56.000Z 796.59002685547 2023-09-30T09:27:55.000Z 796.59002685547 2023-09-30T09:27:54.000Z 795.63000488281 2023-09-30T09:27:53.000Z 794.66998291016 2023-09-30T09:27:52.000Z 794.19000244141 2023-09-30T09:27:51.000Z 793.21997070312 2023-09-30T09:27:50.000Z 792.26000976562 2023-09-30T09:27:49.000Z 792.26000976562 2023-09-30T09:27:48.000Z 790.82000732422 2023-09-30T09:27:47.000Z 784.57000732422 2023-09-30T09:27:42.000Z 784.09002685547 2023-09-30T09:27:41.000Z 783.60998535156 2023-09-30T09:27:40.000Z 783.13000488281 2023-09-30T09:27:39.000Z 783.13000488281 2023-09-30T09:27:36.000Z 783.13000488281 2023-09-30T09:27:35.000Z 782.16998291016 2023-09-30T09:27:34.000Z 782.16998291016 2023-09-30T09:27:33.000Z 783.13000488281 2023-09-30T09:27:32.000Z 783.13000488281 2023-09-30T09:27:31.000Z 783.13000488281 2023-09-30T09:27:30.000Z 782.65002441406 2023-09-30T09:27:29.000Z 782.16998291016 2023-09-30T09:27:28.000Z 782.16998291016 2023-09-30T09:27:27.000Z 782.16998291016 2023-09-30T09:27:26.000Z 782.16998291016 2023-09-30T09:27:25.000Z 782.16998291016 2023-09-30T09:27:24.000Z 782.16998291016 2023-09-30T09:27:23.000Z 782.65002441406 2023-09-30T09:27:21.000Z 783.13000488281 2023-09-30T09:27:20.000Z 783.13000488281 2023-09-30T09:27:19.000Z 782.65002441406 2023-09-30T09:27:18.000Z 782.16998291016 2023-09-30T09:27:17.000Z 781.69000244141 2023-09-30T09:27:16.000Z 781.21002197266 2023-09-30T09:27:15.000Z 780.25 2023-09-30T09:27:14.000Z 778.32000732422 2023-09-30T09:27:12.000Z 776.88000488281 2023-09-30T09:27:11.000Z 775.91998291016 2023-09-30T09:27:10.000Z 775.44000244141 2023-09-30T09:27:09.000Z 774.47998046875 2023-09-30T09:27:08.000Z 773.52001953125 2023-09-30T09:27:07.000Z 772.08001708984 2023-09-30T09:27:06.000Z 771.10998535156 2023-09-30T09:27:05.000Z 769.19000244141 2023-09-30T09:27:04.000Z 766.78997802734 2023-09-30T09:27:03.000Z 765.34997558594 2023-09-30T09:27:02.000Z 762.94000244141 2023-09-30T09:27:01.000Z 761.5 2023-09-30T09:27:00.000Z 758.14001464844 2023-09-30T09:26:59.000Z 757.17999267578 2023-09-30T09:26:58.000Z 755.72998046875 2023-09-30T09:26:57.000Z 754.77001953125 2023-09-30T09:26:56.000Z 753.33001708984 2023-09-30T09:26:55.000Z 752.36999511719 2023-09-30T09:26:54.000Z 751.40997314453 2023-09-30T09:26:52.000Z 751.40997314453 2023-09-30T09:26:51.000Z 750.92999267578 2023-09-30T09:26:50.000Z 749.48999023438 2023-09-30T09:26:49.000Z 748.03997802734 2023-09-30T09:26:48.000Z 747.08001708984 2023-09-30T09:26:47.000Z 746.59997558594 2023-09-30T09:26:46.000Z 745.15997314453 2023-09-30T09:26:45.000Z 745.15997314453 2023-09-30T09:26:44.000Z 745.64001464844 2023-09-30T09:26:43.000Z 746.11999511719 2023-09-30T09:26:42.000Z 746.59997558594 2023-09-30T09:26:41.000Z 746.11999511719 2023-09-30T09:26:40.000Z 745.64001464844 2023-09-30T09:26:39.000Z 744.67999267578 2023-09-30T09:26:38.000Z 744.67999267578 2023-09-30T09:26:37.000Z 743.71997070312 2023-09-30T09:26:36.000Z 743.23999023438 2023-09-30T09:26:35.000Z 742.76000976562 2023-09-30T09:26:34.000Z 742.28002929688 2023-09-30T09:26:33.000Z 741.78997802734 2023-09-30T09:26:32.000Z 740.83001708984 2023-09-30T09:26:31.000Z 739.86999511719 2023-09-30T09:26:30.000Z 739.39001464844 2023-09-30T09:26:29.000Z 738.90997314453 2023-09-30T09:26:28.000Z 738.42999267578 2023-09-30T09:26:27.000Z 736.98999023438 2023-09-30T09:26:26.000Z 735.07000732422 2023-09-30T09:26:25.000Z 734.09997558594 2023-09-30T09:26:24.000Z 732.65997314453 2023-09-30T09:26:23.000Z 731.70001220703 2023-09-30T09:26:22.000Z 730.73999023438 2023-09-30T09:26:21.000Z 729.78002929688 2023-09-30T09:26:20.000Z 729.29998779297 2023-09-30T09:26:19.000Z 729.78002929688 2023-09-30T09:26:18.000Z 729.78002929688 2023-09-30T09:26:17.000Z 729.29998779297 2023-09-30T09:26:16.000Z 728.34002685547 2023-09-30T09:26:15.000Z 726.40997314453 2023-09-30T09:26:14.000Z 724.96997070312 2023-09-30T09:26:13.000Z 724.01000976562 2023-09-30T09:26:12.000Z 723.04998779297 2023-09-30T09:26:11.000Z 721.60998535156 2023-09-30T09:26:10.000Z 720.65002441406 2023-09-30T09:26:09.000Z 720.65002441406 2023-09-30T09:26:08.000Z 721.13000488281 2023-09-30T09:26:07.000Z 721.60998535156 2023-09-30T09:26:06.000Z 721.60998535156 2023-09-30T09:26:05.000Z 722.09002685547 2023-09-30T09:26:04.000Z 722.09002685547 2023-09-30T09:26:03.000Z 723.53002929688 2023-09-30T09:26:01.000Z 724.01000976562 2023-09-30T09:26:00.000Z 724.96997070312 2023-09-30T09:25:59.000Z 725.45001220703 2023-09-30T09:25:58.000Z 727.36999511719 2023-09-30T09:25:57.000Z 727.85998535156 2023-09-30T09:25:56.000Z 727.85998535156 2023-09-30T09:25:55.000Z 727.85998535156 2023-09-30T09:25:54.000Z 728.34002685547 2023-09-30T09:25:53.000Z 728.34002685547 2023-09-30T09:25:52.000Z 728.82000732422 2023-09-30T09:25:51.000Z 729.29998779297 2023-09-30T09:25:50.000Z 729.29998779297 2023-09-30T09:25:49.000Z 728.82000732422 2023-09-30T09:25:48.000Z 727.85998535156 2023-09-30T09:25:46.000Z 726.89001464844 2023-09-30T09:25:45.000Z 725.92999267578 2023-09-30T09:25:44.000Z 724.48999023438 2023-09-30T09:25:43.000Z 722.09002685547 2023-09-30T09:25:42.000Z 720.15997314453 2023-09-30T09:25:41.000Z 719.20001220703 2023-09-30T09:25:40.000Z 717.76000976562 2023-09-30T09:25:39.000Z 716.32000732422 2023-09-30T09:25:38.000Z 714.88000488281 2023-09-30T09:25:37.000Z 713.44000244141 2023-09-30T09:25:36.000Z 712.46997070312 2023-09-30T09:25:35.000Z 711.98999023438 2023-09-30T09:25:34.000Z 711.51000976562 2023-09-30T09:25:33.000Z 711.03002929688 2023-09-30T09:25:32.000Z 710.07000732422 2023-09-30T09:25:31.000Z 709.10998535156 2023-09-30T09:25:30.000Z 708.63000488281 2023-09-30T09:25:29.000Z 708.15002441406 2023-09-30T09:25:28.000Z 707.66998291016 2023-09-30T09:25:27.000Z 706.22998046875 2023-09-30T09:25:26.000Z 705.26000976562 2023-09-30T09:25:25.000Z 703.82000732422 2023-09-30T09:25:24.000Z 702.38000488281 2023-09-30T09:25:23.000Z 701.41998291016 2023-09-30T09:25:22.000Z 699.97998046875 2023-09-30T09:25:21.000Z 699.5 2023-09-30T09:25:20.000Z 695.65002441406 2023-09-30T09:25:16.000Z 695.16998291016 2023-09-30T09:25:15.000Z 695.16998291016 2023-09-30T09:25:14.000Z 695.16998291016 2023-09-30T09:25:13.000Z 695.16998291016 2023-09-30T09:25:12.000Z 695.65002441406 2023-09-30T09:25:10.000Z 695.16998291016 2023-09-30T09:25:09.000Z 694.69000244141 2023-09-30T09:25:08.000Z 694.21002197266 2023-09-30T09:25:07.000Z 693.25 2023-09-30T09:25:06.000Z 692.28997802734 2023-09-30T09:25:05.000Z 691.80999755859 2023-09-30T09:25:04.000Z 691.33001708984 2023-09-30T09:25:03.000Z 688.44000244141 2023-09-30T09:25:01.000Z 687.96002197266 2023-09-30T09:25:00.000Z 681.71002197266 2023-09-30T09:24:56.000Z 678.83001708984 2023-09-30T09:24:54.000Z 678.34997558594 2023-09-30T09:24:53.000Z 675.94000244141 2023-09-30T09:24:52.000Z 674.97998046875 2023-09-30T09:24:51.000Z 674.02001953125 2023-09-30T09:24:50.000Z 673.53997802734 2023-09-30T09:24:49.000Z 672.58001708984 2023-09-30T09:24:48.000Z 671.61999511719 2023-09-30T09:24:47.000Z 671.14001464844 2023-09-30T09:24:46.000Z 670.17999267578 2023-09-30T09:24:44.000Z 668.25 2023-09-30T09:24:41.000Z 665.84997558594 2023-09-30T09:24:32.000Z 663.45001220703 2023-09-30T09:24:24.000Z 659.59997558594 2023-09-30T09:24:16.000Z 657.20001220703 2023-09-30T09:24:07.000Z 656.23999023438 2023-09-30T09:23:58.000Z 655.28002929688 2023-09-30T09:23:51.000Z 655.28002929688 2023-09-30T09:23:50.000Z 655.28002929688 2023-09-30T09:23:49.000Z 653.34997558594 2023-09-30T09:23:43.000Z 653.34997558594 2023-09-30T09:23:42.000Z 652.86999511719 2023-09-30T09:23:41.000Z 652.86999511719 2023-09-30T09:23:40.000Z 652.39001464844 2023-09-30T09:23:39.000Z 652.39001464844 2023-09-30T09:23:37.000Z 651.90997314453 2023-09-30T09:23:36.000Z 651.90997314453 2023-09-30T09:23:35.000Z 649.98999023438 2023-09-30T09:23:33.000Z 648.07000732422 2023-09-30T09:23:29.000Z 647.09997558594 2023-09-30T09:23:28.000Z 646.61999511719 2023-09-30T09:23:27.000Z 646.14001464844 2023-09-30T09:23:26.000Z 642.29998779297 2023-09-30T09:23:20.000Z 640.38000488281 2023-09-30T09:23:17.000Z 639.89001464844 2023-09-30T09:23:16.000Z 638.92999267578 2023-09-30T09:23:15.000Z 638.45001220703 2023-09-30T09:23:14.000Z 636.53002929688 2023-09-30T09:23:12.000Z 635.09002685547 2023-09-30T09:23:11.000Z 634.13000488281 2023-09-30T09:23:10.000Z 632.67999267578 2023-09-30T09:23:08.000Z 632.20001220703 2023-09-30T09:23:07.000Z 631.71997070312 2023-09-30T09:23:06.000Z 629.79998779297 2023-09-30T09:22:59.000Z 629.32000732422 2023-09-30T09:22:58.000Z 629.32000732422 2023-09-30T09:22:57.000Z 627.88000488281 2023-09-30T09:22:56.000Z 626.91998291016 2023-09-30T09:22:55.000Z 625.96002197266 2023-09-30T09:22:54.000Z 624.98999023438 2023-09-30T09:22:53.000Z 624.03002929688 2023-09-30T09:22:52.000Z 624.03002929688 2023-09-30T09:22:51.000Z 624.03002929688 2023-09-30T09:22:49.000Z 624.03002929688 2023-09-30T09:22:48.000Z 624.51000976562 2023-09-30T09:22:47.000Z 624.51000976562 2023-09-30T09:22:46.000Z 624.98999023438 2023-09-30T09:22:45.000Z 625.46997070312 2023-09-30T09:22:44.000Z 624.98999023438 2023-09-30T09:22:43.000Z 625.46997070312 2023-09-30T09:22:42.000Z 625.96002197266 2023-09-30T09:22:41.000Z 626.44000244141 2023-09-30T09:22:40.000Z 629.79998779297 2023-09-30T09:22:33.000Z 629.79998779297 2023-09-30T09:22:32.000Z 629.32000732422 2023-09-30T09:22:31.000Z 628.84002685547 2023-09-30T09:22:30.000Z 627.40002441406 2023-09-30T09:22:29.000Z 626.91998291016 2023-09-30T09:22:28.000Z 625.96002197266 2023-09-30T09:22:27.000Z 624.51000976562 2023-09-30T09:22:26.000Z 623.54998779297 2023-09-30T09:22:25.000Z 622.59002685547 2023-09-30T09:22:24.000Z 621.63000488281 2023-09-30T09:22:23.000Z 620.19000244141 2023-09-30T09:22:22.000Z 619.22998046875 2023-09-30T09:22:21.000Z 618.26000976562 2023-09-30T09:22:20.000Z 617.78002929688 2023-09-30T09:22:19.000Z 617.29998779297 2023-09-30T09:22:18.000Z 616.82000732422 2023-09-30T09:22:17.000Z 617.29998779297 2023-09-30T09:22:16.000Z 617.29998779297 2023-09-30T09:22:15.000Z 617.78002929688 2023-09-30T09:22:14.000Z 618.26000976562 2023-09-30T09:22:12.000Z 617.78002929688 2023-09-30T09:22:11.000Z 613.46002197266 2023-09-30T09:22:08.000Z 611.05999755859 2023-09-30T09:22:05.000Z 608.16998291016 2023-09-30T09:22:00.000Z 607.69000244141 2023-09-30T09:21:59.000Z 607.21002197266 2023-09-30T09:21:58.000Z 606.72998046875 2023-09-30T09:21:57.000Z 606.25 2023-09-30T09:21:55.000Z 605.28997802734 2023-09-30T09:21:54.000Z 605.28997802734 2023-09-30T09:21:53.000Z 604.80999755859 2023-09-30T09:21:52.000Z 604.33001708984 2023-09-30T09:21:50.000Z 603.84997558594 2023-09-30T09:21:49.000Z 604.33001708984 2023-09-30T09:21:48.000Z 603.84997558594 2023-09-30T09:21:47.000Z 603.84997558594 2023-09-30T09:21:46.000Z 603.84997558594 2023-09-30T09:21:45.000Z 605.28997802734 2023-09-30T09:21:41.000Z 605.77001953125 2023-09-30T09:21:40.000Z 606.25 2023-09-30T09:21:39.000Z 606.25 2023-09-30T09:21:38.000Z 607.21002197266 2023-09-30T09:21:37.000Z 607.69000244141 2023-09-30T09:21:36.000Z 608.16998291016 2023-09-30T09:21:35.000Z 610.09002685547 2023-09-30T09:21:31.000Z 614.41998291016 2023-09-30T09:21:23.000Z 612.5 2023-09-30T09:21:16.000Z 605.28997802734 2023-09-30T09:21:10.000Z 604.33001708984 2023-09-30T09:21:09.000Z 602.88000488281 2023-09-30T09:21:08.000Z 601.91998291016 2023-09-30T09:21:07.000Z 601.44000244141 2023-09-30T09:21:06.000Z 600.96002197266 2023-09-30T09:21:05.000Z 600.96002197266 2023-09-30T09:21:04.000Z 600.96002197266 2023-09-30T09:21:03.000Z 600.47998046875 2023-09-30T09:21:00.000Z 600.47998046875 2023-09-30T09:20:59.000Z 600.96002197266 2023-09-30T09:20:58.000Z 600.96002197266 2023-09-30T09:20:57.000Z 600.96002197266 2023-09-30T09:20:56.000Z 600.47998046875 2023-09-30T09:20:55.000Z 600.47998046875 2023-09-30T09:20:54.000Z 600.47998046875 2023-09-30T09:20:51.000Z 600 2023-09-30T09:20:50.000Z 598.55999755859 2023-09-30T09:20:44.000Z 596.15002441406 2023-09-30T09:20:39.000Z 588.95001220703 2023-09-30T09:20:31.000Z 587.97998046875 2023-09-30T09:20:30.000Z 587.5 2023-09-30T09:20:29.000Z 583.17999267578 2023-09-30T09:20:23.000Z 583.17999267578 2023-09-30T09:20:22.000Z 582.21997070312 2023-09-30T09:20:21.000Z 578.36999511719 2023-09-30T09:20:15.000Z 577.89001464844 2023-09-30T09:20:14.000Z 576.92999267578 2023-09-30T09:20:13.000Z 576.45001220703 2023-09-30T09:20:12.000Z 576.45001220703 2023-09-30T09:20:11.000Z 576.45001220703 2023-09-30T09:20:10.000Z 575.96997070312 2023-09-30T09:20:09.000Z 575.96997070312 2023-09-30T09:20:08.000Z 575.96997070312 2023-09-30T09:20:07.000Z 576.45001220703 2023-09-30T09:20:05.000Z 582.70001220703 2023-09-30T09:19:57.000Z 583.65997314453 2023-09-30T09:19:56.000Z 584.14001464844 2023-09-30T09:19:55.000Z 588.46002197266 2023-09-30T09:19:50.000Z 589.90997314453 2023-09-30T09:19:49.000Z 598.55999755859 2023-09-30T09:19:41.000Z 600 2023-09-30T09:19:40.000Z 600.47998046875 2023-09-30T09:19:39.000Z 600.96002197266 2023-09-30T09:19:38.000Z 601.44000244141 2023-09-30T09:19:37.000Z 602.88000488281 2023-09-30T09:19:32.000Z 602.88000488281 2023-09-30T09:19:25.000Z 602.88000488281 2023-09-30T09:19:24.000Z 601.91998291016 2023-09-30T09:19:18.000Z 601.91998291016 2023-09-30T09:19:17.000Z 601.91998291016 2023-09-30T09:19:16.000Z 601.91998291016 2023-09-30T09:19:15.000Z 601.91998291016 2023-09-30T09:19:14.000Z 601.91998291016 2023-09-30T09:19:13.000Z 601.91998291016 2023-09-30T09:19:12.000Z 601.91998291016 2023-09-30T09:19:11.000Z 601.91998291016 2023-09-30T09:19:10.000Z 601.44000244141 2023-09-30T09:19:09.000Z 600.96002197266 2023-09-30T09:19:08.000Z 600.47998046875 2023-09-30T09:19:06.000Z 596.64001464844 2023-09-30T09:19:00.000Z 593.27001953125 2023-09-30T09:18:55.000Z 587.5 2023-09-30T09:18:45.000Z 586.53997802734 2023-09-30T09:18:43.000Z 584.61999511719 2023-09-30T09:18:40.000Z 579.80999755859 2023-09-30T09:18:34.000Z 576.92999267578 2023-09-30T09:18:29.000Z 576.45001220703 2023-09-30T09:18:27.000Z 575.96997070312 2023-09-30T09:18:24.000Z 575.48999023438 2023-09-30T09:18:23.000Z 575.48999023438 2023-09-30T09:18:22.000Z 574.03997802734 2023-09-30T09:18:19.000Z 572.11999511719 2023-09-30T09:18:17.000Z 571.15997314453 2023-09-30T09:18:16.000Z 570.20001220703 2023-09-30T09:18:15.000Z 570.67999267578 2023-09-30T09:18:14.000Z 570.67999267578 2023-09-30T09:18:13.000Z 570.67999267578 2023-09-30T09:18:12.000Z 570.67999267578 2023-09-30T09:18:11.000Z 570.67999267578 2023-09-30T09:18:10.000Z 570.20001220703 2023-09-30T09:18:09.000Z 570.20001220703 2023-09-30T09:18:08.000Z 569.71997070312 2023-09-30T09:18:07.000Z 568.28002929688 2023-09-30T09:18:05.000Z 565.39001464844 2023-09-30T09:18:02.000Z 563.46997070312 2023-09-30T09:18:00.000Z 563.46997070312 2023-09-30T09:17:59.000Z 562.51000976562 2023-09-30T09:17:58.000Z 557.21997070312 2023-09-30T09:17:51.000Z 553.85998535156 2023-09-30T09:17:47.000Z 553.85998535156 2023-09-30T09:17:46.000Z 547.13000488281 2023-09-30T09:17:38.000Z 546.16998291016 2023-09-30T09:17:37.000Z 545.69000244141 2023-09-30T09:17:36.000Z 542.79998779297 2023-09-30T09:17:33.000Z 542.32000732422 2023-09-30T09:17:32.000Z 542.32000732422 2023-09-30T09:17:31.000Z 541.84002685547 2023-09-30T09:17:30.000Z 541.84002685547 2023-09-30T09:17:29.000Z 541.35998535156 2023-09-30T09:17:28.000Z 540.88000488281 2023-09-30T09:17:27.000Z 540.40002441406 2023-09-30T09:17:26.000Z 539.91998291016 2023-09-30T09:17:25.000Z 538.47998046875 2023-09-30T09:17:23.000Z 537.98999023438 2023-09-30T09:17:22.000Z 537.98999023438 2023-09-30T09:17:21.000Z 536.07000732422 2023-09-30T09:17:14.000Z 537.51000976562 2023-09-30T09:17:11.000Z 537.51000976562 2023-09-30T09:17:10.000Z 537.03002929688 2023-09-30T09:17:05.000Z 537.03002929688 2023-09-30T09:17:04.000Z 537.51000976562 2023-09-30T09:17:03.000Z 537.03002929688 2023-09-30T09:17:02.000Z 537.03002929688 2023-09-30T09:17:01.000Z 537.51000976562 2023-09-30T09:17:00.000Z 537.51000976562 2023-09-30T09:16:59.000Z 537.51000976562 2023-09-30T09:16:58.000Z 537.51000976562 2023-09-30T09:16:57.000Z 537.98999023438 2023-09-30T09:16:56.000Z 537.98999023438 2023-09-30T09:16:55.000Z 538.47998046875 2023-09-30T09:16:54.000Z 538.96002197266 2023-09-30T09:16:51.000Z 538.96002197266 2023-09-30T09:16:50.000Z 539.44000244141 2023-09-30T09:16:49.000Z 539.91998291016 2023-09-30T09:16:48.000Z 543.28002929688 2023-09-30T09:16:43.000Z 544.23999023438 2023-09-30T09:16:42.000Z 545.20001220703 2023-09-30T09:16:41.000Z 545.69000244141 2023-09-30T09:16:40.000Z 546.65002441406 2023-09-30T09:16:39.000Z 547.13000488281 2023-09-30T09:16:38.000Z 549.04998779297 2023-09-30T09:16:37.000Z 550.48999023438 2023-09-30T09:16:36.000Z 551.92999267578 2023-09-30T09:16:35.000Z 553.38000488281 2023-09-30T09:16:34.000Z 553.85998535156 2023-09-30T09:16:29.000Z 552.90002441406 2023-09-30T09:16:28.000Z 551.45001220703 2023-09-30T09:16:27.000Z 550.01000976562 2023-09-30T09:16:26.000Z 548.57000732422 2023-09-30T09:16:25.000Z 547.60998535156 2023-09-30T09:16:24.000Z 546.65002441406 2023-09-30T09:16:23.000Z 545.69000244141 2023-09-30T09:16:22.000Z 544.23999023438 2023-09-30T09:16:21.000Z 543.28002929688 2023-09-30T09:16:20.000Z 539.44000244141 2023-09-30T09:16:17.000Z 538.47998046875 2023-09-30T09:16:16.000Z 531.27001953125 2023-09-30T09:16:12.000Z 529.82000732422 2023-09-30T09:16:11.000Z 528.85998535156 2023-09-30T09:16:10.000Z 528.38000488281 2023-09-30T09:16:09.000Z 526.46002197266 2023-09-30T09:16:08.000Z 525.5 2023-09-30T09:16:07.000Z 524.53997802734 2023-09-30T09:16:06.000Z 523.09002685547 2023-09-30T09:16:05.000Z 523.09002685547 2023-09-30T09:16:04.000Z 520.69000244141 2023-09-30T09:16:03.000Z 512.03997802734 2023-09-30T09:15:58.000Z 510.60000610352 2023-09-30T09:15:57.000Z 509.16000366211 2023-09-30T09:15:56.000Z 508.67001342773 2023-09-30T09:15:55.000Z 504.35000610352 2023-09-30T09:15:51.000Z 496.66000366211 2023-09-30T09:15:43.000Z 495.2200012207 2023-09-30T09:15:41.000Z 486.07998657227 2023-09-30T09:15:35.000Z 485.60000610352 2023-09-30T09:15:34.000Z 484.64001464844 2023-09-30T09:15:33.000Z 483.67999267578 2023-09-30T09:15:32.000Z 482.7200012207 2023-09-30T09:15:31.000Z 481.76000976562 2023-09-30T09:15:30.000Z 480.79998779297 2023-09-30T09:15:29.000Z 479.83999633789 2023-09-30T09:15:28.000Z 478.39001464844 2023-09-30T09:15:27.000Z 477.42999267578 2023-09-30T09:15:26.000Z 476.4700012207 2023-09-30T09:15:25.000Z 475.51000976562 2023-09-30T09:15:24.000Z 473.10998535156 2023-09-30T09:15:22.000Z 472.14001464844 2023-09-30T09:15:21.000Z 470.70001220703 2023-09-30T09:15:20.000Z 469.26000976562 2023-09-30T09:15:19.000Z 468.7799987793 2023-09-30T09:15:18.000Z 466.85998535156 2023-09-30T09:15:17.000Z 465.89999389648 2023-09-30T09:15:16.000Z 456.2799987793 2023-09-30T09:15:11.000Z 455.32000732422 2023-09-30T09:15:10.000Z 454.35998535156 2023-09-30T09:15:09.000Z 452.92001342773 2023-09-30T09:15:07.000Z 452.92001342773 2023-09-30T09:15:06.000Z 452.44000244141 2023-09-30T09:15:05.000Z 452.44000244141 2023-09-30T09:15:04.000Z 451.95999145508 2023-09-30T09:15:03.000Z 451.95999145508 2023-09-30T09:15:02.000Z 451.95999145508 2023-09-30T09:15:01.000Z 452.44000244141 2023-09-30T09:14:59.000Z 452.44000244141 2023-09-30T09:14:58.000Z 452.92001342773 2023-09-30T09:14:56.000Z 452.92001342773 2023-09-30T09:14:55.000Z 452.44000244141 2023-09-30T09:14:54.000Z 452.44000244141 2023-09-30T09:14:53.000Z 452.92001342773 2023-09-30T09:14:52.000Z 453.39999389648 2023-09-30T09:14:51.000Z 453.88000488281 2023-09-30T09:14:50.000Z 454.35998535156 2023-09-30T09:14:49.000Z 454.83999633789 2023-09-30T09:14:47.000Z 454.83999633789 2023-09-30T09:14:46.000Z 454.35998535156 2023-09-30T09:14:45.000Z 452.44000244141 2023-09-30T09:14:39.000Z 452.44000244141 2023-09-30T09:14:37.000Z 452.44000244141 2023-09-30T09:14:36.000Z 452.92001342773 2023-09-30T09:14:35.000Z 453.39999389648 2023-09-30T09:14:34.000Z 456.2799987793 2023-09-30T09:14:32.000Z 457.7200012207 2023-09-30T09:14:31.000Z 458.69000244141 2023-09-30T09:14:30.000Z 460.13000488281 2023-09-30T09:14:29.000Z 460.60998535156 2023-09-30T09:14:28.000Z 461.57000732422 2023-09-30T09:14:27.000Z 462.04998779297 2023-09-30T09:14:26.000Z 463.01000976562 2023-09-30T09:14:25.000Z 463.9700012207 2023-09-30T09:14:24.000Z 464.45001220703 2023-09-30T09:14:23.000Z 464.92999267578 2023-09-30T09:14:22.000Z 468.29998779297 2023-09-30T09:14:16.000Z 468.7799987793 2023-09-30T09:14:15.000Z 469.26000976562 2023-09-30T09:14:14.000Z 469.73999023438 2023-09-30T09:14:12.000Z 469.73999023438 2023-09-30T09:14:11.000Z 469.73999023438 2023-09-30T09:14:10.000Z 470.2200012207 2023-09-30T09:14:09.000Z 470.2200012207 2023-09-30T09:14:08.000Z 469.73999023438 2023-09-30T09:14:07.000Z 469.26000976562 2023-09-30T09:14:06.000Z 468.29998779297 2023-09-30T09:14:02.000Z 468.29998779297 2023-09-30T09:14:01.000Z 468.29998779297 2023-09-30T09:14:00.000Z 467.82000732422 2023-09-30T09:13:58.000Z 467.82000732422 2023-09-30T09:13:57.000Z 467.82000732422 2023-09-30T09:13:56.000Z 468.7799987793 2023-09-30T09:13:50.000Z 468.7799987793 2023-09-30T09:13:49.000Z 469.26000976562 2023-09-30T09:13:48.000Z 469.73999023438 2023-09-30T09:13:47.000Z 470.2200012207 2023-09-30T09:13:46.000Z 470.70001220703 2023-09-30T09:13:45.000Z 470.70001220703 2023-09-30T09:13:44.000Z 471.66000366211 2023-09-30T09:13:43.000Z 472.14001464844 2023-09-30T09:13:42.000Z 472.63000488281 2023-09-30T09:13:41.000Z 472.63000488281 2023-09-30T09:13:40.000Z 474.07000732422 2023-09-30T09:13:38.000Z 474.54998779297 2023-09-30T09:13:37.000Z 475.0299987793 2023-09-30T09:13:36.000Z 475.98999023438 2023-09-30T09:13:35.000Z 475.98999023438 2023-09-30T09:13:34.000Z 476.4700012207 2023-09-30T09:13:33.000Z 476.4700012207 2023-09-30T09:13:32.000Z 476.4700012207 2023-09-30T09:13:31.000Z 477.91000366211 2023-09-30T09:13:25.000Z 477.91000366211 2023-09-30T09:13:24.000Z 478.39001464844 2023-09-30T09:13:23.000Z 478.39001464844 2023-09-30T09:13:21.000Z 478.39001464844 2023-09-30T09:13:20.000Z 477.91000366211 2023-09-30T09:13:19.000Z 477.91000366211 2023-09-30T09:13:18.000Z 476.95001220703 2023-09-30T09:13:15.000Z 476.95001220703 2023-09-30T09:13:14.000Z 476.95001220703 2023-09-30T09:13:13.000Z 476.95001220703 2023-09-30T09:13:12.000Z 476.95001220703 2023-09-30T09:13:11.000Z 476.95001220703 2023-09-30T09:13:10.000Z 476.95001220703 2023-09-30T09:13:09.000Z 476.95001220703 2023-09-30T09:13:08.000Z 476.95001220703 2023-09-30T09:13:07.000Z 476.4700012207 2023-09-30T09:13:06.000Z 475.98999023438 2023-09-30T09:13:05.000Z 475.98999023438 2023-09-30T09:13:04.000Z 475.98999023438 2023-09-30T09:13:03.000Z 475.98999023438 2023-09-30T09:13:02.000Z 475.98999023438 2023-09-30T09:13:01.000Z 476.4700012207 2023-09-30T09:13:00.000Z 476.95001220703 2023-09-30T09:12:58.000Z 477.42999267578 2023-09-30T09:12:57.000Z 477.42999267578 2023-09-30T09:12:56.000Z 477.42999267578 2023-09-30T09:12:55.000Z 477.91000366211 2023-09-30T09:12:54.000Z 478.39001464844 2023-09-30T09:12:53.000Z 478.86999511719 2023-09-30T09:12:52.000Z 479.35000610352 2023-09-30T09:12:51.000Z 480.32000732422 2023-09-30T09:12:49.000Z 480.32000732422 2023-09-30T09:12:48.000Z 480.32000732422 2023-09-30T09:12:47.000Z 480.79998779297 2023-09-30T09:12:46.000Z 481.76000976562 2023-09-30T09:12:42.000Z 481.76000976562 2023-09-30T09:12:40.000Z 482.23999023438 2023-09-30T09:12:39.000Z 482.23999023438 2023-09-30T09:12:38.000Z 481.2799987793 2023-09-30T09:12:35.000Z 481.2799987793 2023-09-30T09:12:34.000Z 481.2799987793 2023-09-30T09:12:33.000Z 481.2799987793 2023-09-30T09:12:32.000Z 481.76000976562 2023-09-30T09:12:29.000Z 481.2799987793 2023-09-30T09:12:26.000Z 481.2799987793 2023-09-30T09:12:25.000Z 481.2799987793 2023-09-30T09:12:24.000Z 481.2799987793 2023-09-30T09:12:23.000Z 481.2799987793 2023-09-30T09:12:22.000Z 481.2799987793 2023-09-30T09:12:21.000Z 481.76000976562 2023-09-30T09:12:18.000Z 481.76000976562 2023-09-30T09:12:16.000Z 480.32000732422 2023-09-30T09:12:08.000Z 479.83999633789 2023-09-30T09:11:59.000Z 479.83999633789 2023-09-30T09:11:54.000Z 479.83999633789 2023-09-30T09:11:53.000Z 479.35000610352 2023-09-30T09:11:52.000Z 479.35000610352 2023-09-30T09:11:51.000Z 478.39001464844 2023-09-30T09:11:49.000Z 477.91000366211 2023-09-30T09:11:48.000Z 477.91000366211 2023-09-30T09:11:47.000Z 474.07000732422 2023-09-30T09:11:41.000Z 473.10998535156 2023-09-30T09:11:34.000Z 472.14001464844 2023-09-30T09:11:29.000Z 472.14001464844 2023-09-30T09:11:28.000Z 471.66000366211 2023-09-30T09:11:27.000Z 471.17999267578 2023-09-30T09:11:24.000Z 469.26000976562 2023-09-30T09:11:17.000Z 469.26000976562 2023-09-30T09:11:16.000Z 469.26000976562 2023-09-30T09:11:15.000Z 469.73999023438 2023-09-30T09:11:14.000Z 469.73999023438 2023-09-30T09:11:13.000Z 469.73999023438 2023-09-30T09:11:12.000Z 469.73999023438 2023-09-30T09:11:11.000Z 469.73999023438 2023-09-30T09:11:10.000Z 469.73999023438 2023-09-30T09:11:09.000Z 469.26000976562 2023-09-30T09:11:08.000Z 469.26000976562 2023-09-30T09:11:07.000Z 469.26000976562 2023-09-30T09:11:06.000Z 468.7799987793 2023-09-30T09:11:05.000Z 468.7799987793 2023-09-30T09:11:04.000Z 468.7799987793 2023-09-30T09:11:03.000Z 468.29998779297 2023-09-30T09:11:01.000Z 468.29998779297 2023-09-30T09:11:00.000Z 468.29998779297 2023-09-30T09:10:59.000Z 467.82000732422 2023-09-30T09:10:58.000Z 467.82000732422 2023-09-30T09:10:57.000Z 467.82000732422 2023-09-30T09:10:56.000Z 468.29998779297 2023-09-30T09:10:55.000Z 468.29998779297 2023-09-30T09:10:54.000Z 468.7799987793 2023-09-30T09:10:53.000Z 469.26000976562 2023-09-30T09:10:46.000Z 469.73999023438 2023-09-30T09:10:37.000Z 469.73999023438 2023-09-30T09:10:36.000Z 469.73999023438 2023-09-30T09:10:34.000Z 470.2200012207 2023-09-30T09:10:31.000Z 470.70001220703 2023-09-30T09:10:30.000Z 471.17999267578 2023-09-30T09:10:29.000Z 471.17999267578 2023-09-30T09:10:28.000Z 472.63000488281 2023-09-30T09:10:25.000Z 473.58999633789 2023-09-30T09:10:24.000Z 474.54998779297 2023-09-30T09:10:23.000Z 475.0299987793 2023-09-30T09:10:22.000Z 477.91000366211 2023-09-30T09:10:19.000Z 478.86999511719 2023-09-30T09:10:18.000Z 480.32000732422 2023-09-30T09:10:17.000Z 480.79998779297 2023-09-30T09:10:16.000Z 481.76000976562 2023-09-30T09:10:15.000Z 482.23999023438 2023-09-30T09:10:14.000Z 482.7200012207 2023-09-30T09:10:13.000Z 483.67999267578 2023-09-30T09:10:12.000Z 484.16000366211 2023-09-30T09:10:11.000Z 484.64001464844 2023-09-30T09:10:10.000Z 485.60000610352 2023-09-30T09:10:09.000Z 486.07998657227 2023-09-30T09:10:08.000Z 486.55999755859 2023-09-30T09:10:07.000Z 487.04998779297 2023-09-30T09:10:06.000Z 487.5299987793 2023-09-30T09:10:05.000Z 487.5299987793 2023-09-30T09:10:04.000Z 488.01000976562 2023-09-30T09:10:03.000Z 488.01000976562 2023-09-30T09:10:02.000Z 488.01000976562 2023-09-30T09:10:01.000Z 488.01000976562 2023-09-30T09:10:00.000Z 488.01000976562 2023-09-30T09:09:59.000Z 489.92999267578 2023-09-30T09:09:55.000Z 490.89001464844 2023-09-30T09:09:52.000Z 491.36999511719 2023-09-30T09:09:51.000Z 491.36999511719 2023-09-30T09:09:50.000Z 491.85000610352 2023-09-30T09:09:48.000Z 492.80999755859 2023-09-30T09:09:43.000Z 494.26000976562 2023-09-30T09:09:36.000Z 495.70001220703 2023-09-30T09:09:29.000Z 497.14001464844 2023-09-30T09:09:21.000Z 497.61999511719 2023-09-30T09:09:18.000Z 500.5 2023-09-30T09:09:09.000Z 502.42999267578 2023-09-30T09:09:03.000Z 503.39001464844 2023-09-30T09:09:00.000Z 503.86999511719 2023-09-30T09:08:57.000Z 504.35000610352 2023-09-30T09:08:55.000Z 504.82998657227 2023-09-30T09:08:53.000Z 505.30999755859 2023-09-30T09:08:50.000Z 505.79000854492 2023-09-30T09:08:48.000Z 506.26998901367 2023-09-30T09:08:46.000Z 506.26998901367 2023-09-30T09:08:45.000Z 506.75 2023-09-30T09:08:44.000Z 506.75 2023-09-30T09:08:43.000Z 506.75 2023-09-30T09:08:42.000Z 505.79000854492 2023-09-30T09:08:39.000Z 505.79000854492 2023-09-30T09:08:38.000Z 505.30999755859 2023-09-30T09:08:37.000Z 505.30999755859 2023-09-30T09:08:36.000Z 505.30999755859 2023-09-30T09:08:35.000Z 505.30999755859 2023-09-30T09:08:32.000Z 505.30999755859 2023-09-30T09:08:31.000Z 505.79000854492 2023-09-30T09:08:30.000Z 505.79000854492 2023-09-30T09:08:29.000Z 507.23001098633 2023-09-30T09:08:25.000Z 508.19000244141 2023-09-30T09:08:17.000Z 507.23001098633 2023-09-30T09:08:16.000Z 504.82998657227 2023-09-30T09:08:10.000Z 504.82998657227 2023-09-30T09:08:08.000Z 505.30999755859 2023-09-30T09:08:00.000Z 505.30999755859 2023-09-30T09:07:59.000Z 505.30999755859 2023-09-30T09:07:58.000Z 505.79000854492 2023-09-30T09:07:57.000Z 505.79000854492 2023-09-30T09:07:56.000Z 505.79000854492 2023-09-30T09:07:55.000Z 505.79000854492 2023-09-30T09:07:54.000Z 505.79000854492 2023-09-30T09:07:52.000Z 505.79000854492 2023-09-30T09:07:51.000Z 505.79000854492 2023-09-30T09:07:50.000Z 505.79000854492 2023-09-30T09:07:49.000Z 505.79000854492 2023-09-30T09:07:46.000Z 505.79000854492 2023-09-30T09:07:45.000Z 505.30999755859 2023-09-30T09:06:58.000Z 505.79000854492 2023-09-30T09:06:57.000Z 505.79000854492 2023-09-30T09:06:55.000Z 505.79000854492 2023-09-30T09:06:54.000Z 506.75 2023-09-30T09:06:46.000Z 507.23001098633 2023-09-30T09:06:43.000Z 507.23001098633 2023-09-30T09:06:42.000Z 507.23001098633 2023-09-30T09:06:41.000Z 507.23001098633 2023-09-30T09:06:40.000Z 506.75 2023-09-30T09:06:39.000Z 506.75 2023-09-30T09:06:37.000Z 506.75 2023-09-30T09:06:36.000Z 506.75 2023-09-30T09:06:34.000Z 505.30999755859 2023-09-30T09:06:32.000Z 504.82998657227 2023-09-30T09:06:31.000Z 504.35000610352 2023-09-30T09:06:30.000Z 503.86999511719 2023-09-30T09:06:29.000Z 503.39001464844 2023-09-30T09:06:28.000Z 503.39001464844 2023-09-30T09:06:27.000Z 503.39001464844 2023-09-30T09:06:26.000Z 504.82998657227 2023-09-30T09:06:25.000Z 505.79000854492 2023-09-30T09:06:24.000Z 505.79000854492 2023-09-30T09:06:23.000Z 507.70999145508 2023-09-30T09:06:17.000Z 508.19000244141 2023-09-30T09:06:16.000Z 508.19000244141 2023-09-30T09:06:15.000Z 508.19000244141 2023-09-30T09:06:14.000Z 508.19000244141 2023-09-30T09:06:13.000Z 507.70999145508 2023-09-30T09:06:12.000Z 507.70999145508 2023-09-30T09:06:11.000Z 507.70999145508 2023-09-30T09:06:10.000Z 507.23001098633 2023-09-30T09:06:09.000Z 507.23001098633 2023-09-30T09:06:08.000Z 507.23001098633 2023-09-30T09:06:07.000Z 507.70999145508 2023-09-30T09:06:05.000Z 507.70999145508 2023-09-30T09:06:04.000Z 508.19000244141 2023-09-30T09:06:03.000Z 508.67001342773 2023-09-30T09:06:02.000Z 509.16000366211 2023-09-30T09:06:01.000Z 509.16000366211 2023-09-30T09:06:00.000Z 510.60000610352 2023-09-30T09:05:57.000Z 511.55999755859 2023-09-30T09:05:56.000Z 512.52001953125 2023-09-30T09:05:55.000Z 513.47998046875 2023-09-30T09:05:54.000Z 514.44000244141 2023-09-30T09:05:53.000Z 514.44000244141 2023-09-30T09:05:52.000Z 514.91998291016 2023-09-30T09:05:51.000Z 514.91998291016 2023-09-30T09:05:50.000Z 512.52001953125 2023-09-30T09:05:48.000Z 510.11999511719 2023-09-30T09:05:46.000Z 510.11999511719 2023-09-30T09:05:45.000Z 508.67001342773 2023-09-30T09:05:43.000Z 508.67001342773 2023-09-30T09:05:42.000Z 508.67001342773 2023-09-30T09:05:41.000Z 508.67001342773 2023-09-30T09:05:40.000Z 508.67001342773 2023-09-30T09:05:39.000Z 509.16000366211 2023-09-30T09:05:38.000Z 509.64001464844 2023-09-30T09:05:37.000Z 509.64001464844 2023-09-30T09:05:36.000Z 509.64001464844 2023-09-30T09:05:35.000Z 509.16000366211 2023-09-30T09:05:32.000Z 509.64001464844 2023-09-30T09:05:31.000Z 509.16000366211 2023-09-30T09:05:30.000Z 508.67001342773 2023-09-30T09:05:29.000Z 506.75 2023-09-30T09:05:27.000Z 500.5 2023-09-30T09:05:21.000Z 497.14001464844 2023-09-30T09:05:18.000Z 496.17999267578 2023-09-30T09:05:17.000Z 495.70001220703 2023-09-30T09:05:16.000Z 495.2200012207 2023-09-30T09:05:15.000Z 494.26000976562 2023-09-30T09:05:13.000Z 494.26000976562 2023-09-30T09:05:12.000Z 494.26000976562 2023-09-30T09:05:11.000Z 493.76998901367 2023-09-30T09:04:54.000Z 494.26000976562 2023-09-30T09:04:48.000Z 494.26000976562 2023-09-30T09:04:47.000Z 494.26000976562 2023-09-30T09:04:46.000Z 494.73999023438 2023-09-30T09:04:45.000Z 495.70001220703 2023-09-30T09:04:40.000Z 493.76998901367 2023-09-30T09:04:32.000Z 493.29000854492 2023-09-30T09:04:30.000Z 492.80999755859 2023-09-30T09:04:22.000Z 493.29000854492 2023-09-30T09:04:19.000Z 493.29000854492 2023-09-30T09:04:17.000Z 493.29000854492 2023-09-30T09:04:16.000Z 493.29000854492 2023-09-30T09:04:15.000Z 493.29000854492 2023-09-30T09:04:14.000Z 493.29000854492 2023-09-30T09:04:13.000Z 493.29000854492 2023-09-30T09:04:12.000Z 492.80999755859 2023-09-30T09:04:11.000Z 492.80999755859 2023-09-30T09:04:10.000Z 492.80999755859 2023-09-30T09:04:09.000Z 492.80999755859 2023-09-30T09:04:08.000Z 492.32998657227 2023-09-30T09:04:07.000Z 491.85000610352 2023-09-30T09:04:06.000Z 491.85000610352 2023-09-30T09:04:04.000Z 492.32998657227 2023-09-30T09:04:02.000Z 491.85000610352 2023-09-30T09:04:01.000Z 491.85000610352 2023-09-30T09:03:57.000Z 491.85000610352 2023-09-30T09:03:56.000Z 491.85000610352 2023-09-30T09:03:55.000Z 491.85000610352 2023-09-30T09:03:54.000Z 491.85000610352 2023-09-30T09:03:53.000Z 491.85000610352 2023-09-30T09:03:52.000Z 491.85000610352 2023-09-30T09:03:51.000Z 492.32998657227 2023-09-30T09:03:50.000Z 492.80999755859 2023-09-30T09:03:49.000Z 492.80999755859 2023-09-30T09:03:48.000Z 492.80999755859 2023-09-30T09:03:47.000Z 492.80999755859 2023-09-30T09:03:46.000Z 493.29000854492 2023-09-30T09:03:45.000Z 493.29000854492 2023-09-30T09:03:44.000Z 493.76998901367 2023-09-30T09:03:43.000Z 493.76998901367 2023-09-30T09:03:42.000Z 494.26000976562 2023-09-30T09:03:41.000Z 494.73999023438 2023-09-30T09:03:40.000Z 494.73999023438 2023-09-30T09:03:39.000Z 495.2200012207 2023-09-30T09:03:38.000Z 495.70001220703 2023-09-30T09:03:37.000Z 496.17999267578 2023-09-30T09:03:36.000Z 496.66000366211 2023-09-30T09:03:35.000Z 497.61999511719 2023-09-30T09:03:34.000Z 498.10000610352 2023-09-30T09:03:33.000Z 499.05999755859 2023-09-30T09:03:32.000Z 499.54000854492 2023-09-30T09:03:31.000Z 500.5 2023-09-30T09:03:30.000Z 500.98001098633 2023-09-30T09:03:29.000Z 500.98001098633 2023-09-30T09:03:28.000Z 502.42999267578 2023-09-30T09:03:26.000Z 502.91000366211 2023-09-30T09:03:25.000Z 503.39001464844 2023-09-30T09:03:24.000Z 504.35000610352 2023-09-30T09:03:22.000Z 504.82998657227 2023-09-30T09:03:21.000Z 506.26998901367 2023-09-30T09:03:19.000Z 506.75 2023-09-30T09:03:18.000Z 507.23001098633 2023-09-30T09:03:17.000Z 508.19000244141 2023-09-30T09:03:16.000Z 508.67001342773 2023-09-30T09:03:15.000Z 509.16000366211 2023-09-30T09:03:14.000Z 510.60000610352 2023-09-30T09:03:12.000Z 512.52001953125 2023-09-30T09:03:10.000Z 513 2023-09-30T09:03:09.000Z 513.96002197266 2023-09-30T09:03:08.000Z 514.44000244141 2023-09-30T09:03:07.000Z 515.40002441406 2023-09-30T09:03:06.000Z 515.88000488281 2023-09-30T09:03:05.000Z 516.36999511719 2023-09-30T09:03:04.000Z 516.84997558594 2023-09-30T09:03:03.000Z 517.33001708984 2023-09-30T09:03:02.000Z 517.80999755859 2023-09-30T09:03:01.000Z 518.28997802734 2023-09-30T09:03:00.000Z 518.77001953125 2023-09-30T09:02:59.000Z 519.25 2023-09-30T09:02:58.000Z 519.72998046875 2023-09-30T09:02:57.000Z 520.21002197266 2023-09-30T09:02:56.000Z 520.69000244141 2023-09-30T09:02:55.000Z 520.69000244141 2023-09-30T09:02:54.000Z 521.65002441406 2023-09-30T09:02:53.000Z 522.13000488281 2023-09-30T09:02:52.000Z 522.60998535156 2023-09-30T09:02:51.000Z 523.09002685547 2023-09-30T09:02:50.000Z 524.05999755859 2023-09-30T09:02:48.000Z 525.5 2023-09-30T09:02:46.000Z 526.94000244141 2023-09-30T09:02:45.000Z 527.90002441406 2023-09-30T09:02:43.000Z 528.85998535156 2023-09-30T09:02:42.000Z 529.82000732422 2023-09-30T09:02:41.000Z 535.59002685547 2023-09-30T09:02:34.000Z 536.54998779297 2023-09-30T09:02:33.000Z 537.03002929688 2023-09-30T09:02:32.000Z 537.98999023438 2023-09-30T09:02:31.000Z 538.96002197266 2023-09-30T09:02:30.000Z 538.96002197266 2023-09-30T09:02:29.000Z 540.40002441406 2023-09-30T09:02:28.000Z 540.88000488281 2023-09-30T09:02:27.000Z 541.35998535156 2023-09-30T09:02:26.000Z 541.84002685547 2023-09-30T09:02:25.000Z 541.84002685547 2023-09-30T09:02:24.000Z 542.32000732422 2023-09-30T09:02:23.000Z 542.32000732422 2023-09-30T09:02:21.000Z 542.79998779297 2023-09-30T09:02:20.000Z 543.28002929688 2023-09-30T09:02:19.000Z 543.28002929688 2023-09-30T09:02:18.000Z 543.76000976562 2023-09-30T09:02:17.000Z 543.76000976562 2023-09-30T09:02:16.000Z 543.28002929688 2023-09-30T09:02:15.000Z 543.28002929688 2023-09-30T09:02:14.000Z 543.28002929688 2023-09-30T09:02:13.000Z 544.23999023438 2023-09-30T09:02:12.000Z 544.71997070312 2023-09-30T09:02:11.000Z 545.69000244141 2023-09-30T09:02:10.000Z 546.16998291016 2023-09-30T09:02:09.000Z 547.13000488281 2023-09-30T09:02:08.000Z 547.60998535156 2023-09-30T09:02:07.000Z 548.09002685547 2023-09-30T09:02:06.000Z 548.57000732422 2023-09-30T09:02:05.000Z 548.57000732422 2023-09-30T09:02:04.000Z 549.53002929688 2023-09-30T09:02:03.000Z 550.01000976562 2023-09-30T09:02:02.000Z 550.48999023438 2023-09-30T09:02:01.000Z 550.96997070312 2023-09-30T09:02:00.000Z 550.96997070312 2023-09-30T09:01:59.000Z 552.40997314453 2023-09-30T09:01:57.000Z 552.40997314453 2023-09-30T09:01:56.000Z 554.82000732422 2023-09-30T09:01:54.000Z 555.78002929688 2023-09-30T09:01:53.000Z 557.21997070312 2023-09-30T09:01:52.000Z 557.70001220703 2023-09-30T09:01:51.000Z 558.65997314453 2023-09-30T09:01:50.000Z 559.61999511719 2023-09-30T09:01:49.000Z 560.59002685547 2023-09-30T09:01:48.000Z 561.54998779297 2023-09-30T09:01:47.000Z 562.98999023438 2023-09-30T09:01:45.000Z 563.95001220703 2023-09-30T09:01:44.000Z 564.42999267578 2023-09-30T09:01:43.000Z 565.39001464844 2023-09-30T09:01:42.000Z 565.86999511719 2023-09-30T09:01:41.000Z 566.34997558594 2023-09-30T09:01:40.000Z 566.83001708984 2023-09-30T09:01:39.000Z 567.32000732422 2023-09-30T09:01:38.000Z 567.79998779297 2023-09-30T09:01:37.000Z 568.76000976562 2023-09-30T09:01:36.000Z 569.23999023438 2023-09-30T09:01:35.000Z 569.71997070312 2023-09-30T09:01:34.000Z 571.15997314453 2023-09-30T09:01:33.000Z 573.08001708984 2023-09-30T09:01:32.000Z 574.03997802734 2023-09-30T09:01:31.000Z 575.01000976562 2023-09-30T09:01:30.000Z 575.96997070312 2023-09-30T09:01:29.000Z 577.40997314453 2023-09-30T09:01:28.000Z 578.36999511719 2023-09-30T09:01:27.000Z 579.33001708984 2023-09-30T09:01:26.000Z 580.28997802734 2023-09-30T09:01:25.000Z 581.25 2023-09-30T09:01:24.000Z 582.70001220703 2023-09-30T09:01:23.000Z 583.65997314453 2023-09-30T09:01:22.000Z 585.09997558594 2023-09-30T09:01:21.000Z 585.58001708984 2023-09-30T09:01:20.000Z 587.5 2023-09-30T09:01:19.000Z 587.5 2023-09-30T09:01:18.000Z 589.90997314453 2023-09-30T09:01:17.000Z 590.86999511719 2023-09-30T09:01:16.000Z 592.30999755859 2023-09-30T09:01:15.000Z 592.78997802734 2023-09-30T09:01:14.000Z 593.75 2023-09-30T09:01:13.000Z 594.71002197266 2023-09-30T09:01:12.000Z 596.64001464844 2023-09-30T09:01:10.000Z 599.03997802734 2023-09-30T09:01:08.000Z 601.44000244141 2023-09-30T09:01:06.000Z 604.33001708984 2023-09-30T09:01:03.000Z 605.28997802734 2023-09-30T09:01:02.000Z 607.21002197266 2023-09-30T09:01:00.000Z 608.65002441406 2023-09-30T09:00:59.000Z 609.60998535156 2023-09-30T09:00:58.000Z 610.57000732422 2023-09-30T09:00:57.000Z 612.02001953125 2023-09-30T09:00:56.000Z 613.46002197266 2023-09-30T09:00:54.000Z 615.38000488281 2023-09-30T09:00:53.000Z 616.34002685547 2023-09-30T09:00:52.000Z 617.78002929688 2023-09-30T09:00:50.000Z 619.22998046875 2023-09-30T09:00:49.000Z 620.19000244141 2023-09-30T09:00:48.000Z 621.63000488281 2023-09-30T09:00:47.000Z 622.59002685547 2023-09-30T09:00:46.000Z 623.07000732422 2023-09-30T09:00:45.000Z 624.98999023438 2023-09-30T09:00:44.000Z 625.96002197266 2023-09-30T09:00:43.000Z 626.44000244141 2023-09-30T09:00:42.000Z 627.88000488281 2023-09-30T09:00:41.000Z 630.28002929688 2023-09-30T09:00:39.000Z 630.76000976562 2023-09-30T09:00:38.000Z 632.20001220703 2023-09-30T09:00:37.000Z 634.60998535156 2023-09-30T09:00:35.000Z 636.04998779297 2023-09-30T09:00:34.000Z 637.48999023438 2023-09-30T09:00:33.000Z 638.92999267578 2023-09-30T09:00:32.000Z 639.89001464844 2023-09-30T09:00:31.000Z 641.34002685547 2023-09-30T09:00:30.000Z 642.29998779297 2023-09-30T09:00:29.000Z 643.73999023438 2023-09-30T09:00:28.000Z 644.70001220703 2023-09-30T09:00:27.000Z 646.14001464844 2023-09-30T09:00:26.000Z 647.09997558594 2023-09-30T09:00:25.000Z 648.07000732422 2023-09-30T09:00:24.000Z 649.03002929688 2023-09-30T09:00:23.000Z 649.98999023438 2023-09-30T09:00:22.000Z 650.95001220703 2023-09-30T09:00:21.000Z 651.42999267578 2023-09-30T09:00:20.000Z 652.86999511719 2023-09-30T09:00:19.000Z 653.83001708984 2023-09-30T09:00:18.000Z 654.79998779297 2023-09-30T09:00:17.000Z 655.76000976562 2023-09-30T09:00:16.000Z 656.71997070312 2023-09-30T09:00:15.000Z 657.67999267578 2023-09-30T09:00:14.000Z 659.11999511719 2023-09-30T09:00:13.000Z 660.55999755859 2023-09-30T09:00:12.000Z 662.96997070312 2023-09-30T09:00:10.000Z 663.92999267578 2023-09-30T09:00:09.000Z 664.40997314453 2023-09-30T09:00:08.000Z 666.33001708984 2023-09-30T09:00:07.000Z 667.28997802734 2023-09-30T09:00:06.000Z 669.21997070312 2023-09-30T09:00:05.000Z 670.65997314453 2023-09-30T09:00:04.000Z 671.14001464844 2023-09-30T09:00:03.000Z 676.41998291016 2023-09-30T08:59:59.000Z 677.39001464844 2023-09-30T08:59:58.000Z 678.83001708984 2023-09-30T08:59:57.000Z 679.78997802734 2023-09-30T08:59:56.000Z 680.75 2023-09-30T08:59:55.000Z 681.22998046875 2023-09-30T08:59:54.000Z 681.71002197266 2023-09-30T08:59:53.000Z 682.19000244141 2023-09-30T08:59:52.000Z 683.15002441406 2023-09-30T08:59:51.000Z 683.15002441406 2023-09-30T08:59:50.000Z 684.11999511719 2023-09-30T08:59:49.000Z 685.08001708984 2023-09-30T08:59:48.000Z 686.03997802734 2023-09-30T08:59:47.000Z 687 2023-09-30T08:59:46.000Z 687.47998046875 2023-09-30T08:59:45.000Z 687.96002197266 2023-09-30T08:59:44.000Z 690.35998535156 2023-09-30T08:59:42.000Z 690.84002685547 2023-09-30T08:59:41.000Z 691.33001708984 2023-09-30T08:59:40.000Z 692.77001953125 2023-09-30T08:59:39.000Z 693.72998046875 2023-09-30T08:59:38.000Z 694.69000244141 2023-09-30T08:59:37.000Z 696.13000488281 2023-09-30T08:59:36.000Z 697.09002685547 2023-09-30T08:59:35.000Z 698.53002929688 2023-09-30T08:59:34.000Z 699.02001953125 2023-09-30T08:59:33.000Z 700.46002197266 2023-09-30T08:59:32.000Z 701.41998291016 2023-09-30T08:59:31.000Z 702.85998535156 2023-09-30T08:59:30.000Z 703.34002685547 2023-09-30T08:59:29.000Z 704.78002929688 2023-09-30T08:59:28.000Z 706.22998046875 2023-09-30T08:59:27.000Z 707.66998291016 2023-09-30T08:59:26.000Z 708.63000488281 2023-09-30T08:59:25.000Z 710.54998779297 2023-09-30T08:59:23.000Z 711.51000976562 2023-09-30T08:59:22.000Z 711.98999023438 2023-09-30T08:59:21.000Z 712.46997070312 2023-09-30T08:59:20.000Z 712.46997070312 2023-09-30T08:59:19.000Z 713.44000244141 2023-09-30T08:59:17.000Z 713.91998291016 2023-09-30T08:59:16.000Z 714.40002441406 2023-09-30T08:59:15.000Z 714.88000488281 2023-09-30T08:59:14.000Z 715.35998535156 2023-09-30T08:59:13.000Z 715.84002685547 2023-09-30T08:59:12.000Z 716.32000732422 2023-09-30T08:59:11.000Z 716.79998779297 2023-09-30T08:59:10.000Z 717.28002929688 2023-09-30T08:59:09.000Z 719.20001220703 2023-09-30T08:59:08.000Z 719.67999267578 2023-09-30T08:59:07.000Z 722.09002685547 2023-09-30T08:59:05.000Z 724.01000976562 2023-09-30T08:59:03.000Z 725.92999267578 2023-09-30T08:59:01.000Z 727.36999511719 2023-09-30T08:59:00.000Z 728.82000732422 2023-09-30T08:58:59.000Z 729.78002929688 2023-09-30T08:58:58.000Z 733.14001464844 2023-09-30T08:58:55.000Z 734.09997558594 2023-09-30T08:58:54.000Z 735.07000732422 2023-09-30T08:58:53.000Z 735.07000732422 2023-09-30T08:58:52.000Z 737.95001220703 2023-09-30T08:58:50.000Z 738.42999267578 2023-09-30T08:58:49.000Z 739.39001464844 2023-09-30T08:58:48.000Z 739.86999511719 2023-09-30T08:58:47.000Z 741.30999755859 2023-09-30T08:58:46.000Z 742.28002929688 2023-09-30T08:58:45.000Z 742.76000976562 2023-09-30T08:58:44.000Z 743.71997070312 2023-09-30T08:58:43.000Z 744.67999267578 2023-09-30T08:58:42.000Z 746.11999511719 2023-09-30T08:58:41.000Z 746.59997558594 2023-09-30T08:58:40.000Z 747.55999755859 2023-09-30T08:58:39.000Z 748.52001953125 2023-09-30T08:58:38.000Z 749.48999023438 2023-09-30T08:58:37.000Z 750.45001220703 2023-09-30T08:58:36.000Z 751.40997314453 2023-09-30T08:58:34.000Z 752.84997558594 2023-09-30T08:58:33.000Z 753.80999755859 2023-09-30T08:58:32.000Z 754.77001953125 2023-09-30T08:58:31.000Z 755.72998046875 2023-09-30T08:58:30.000Z 756.69000244141 2023-09-30T08:58:29.000Z 757.65997314453 2023-09-30T08:58:28.000Z 758.14001464844 2023-09-30T08:58:27.000Z 758.61999511719 2023-09-30T08:58:26.000Z 760.05999755859 2023-09-30T08:58:25.000Z 760.53997802734 2023-09-30T08:58:24.000Z 761.02001953125 2023-09-30T08:58:23.000Z 761.02001953125 2023-09-30T08:58:22.000Z 761.5 2023-09-30T08:58:21.000Z 761.97998046875 2023-09-30T08:58:20.000Z 761.97998046875 2023-09-30T08:58:19.000Z 762.46002197266 2023-09-30T08:58:18.000Z 762.94000244141 2023-09-30T08:58:17.000Z 763.41998291016 2023-09-30T08:58:16.000Z 764.39001464844 2023-09-30T08:58:15.000Z 764.39001464844 2023-09-30T08:58:14.000Z 765.34997558594 2023-09-30T08:58:13.000Z 766.30999755859 2023-09-30T08:58:12.000Z 767.27001953125 2023-09-30T08:58:11.000Z 768.22998046875 2023-09-30T08:58:10.000Z 769.19000244141 2023-09-30T08:58:09.000Z 771.10998535156 2023-09-30T08:58:07.000Z 771.59997558594 2023-09-30T08:58:06.000Z 773.03997802734 2023-09-30T08:58:05.000Z 774 2023-09-30T08:58:04.000Z 774.47998046875 2023-09-30T08:58:03.000Z 774.96002197266 2023-09-30T08:58:02.000Z 775.91998291016 2023-09-30T08:58:01.000Z 776.40002441406 2023-09-30T08:58:00.000Z 777.35998535156 2023-09-30T08:57:59.000Z 778.32000732422 2023-09-30T08:57:58.000Z 779.28997802734 2023-09-30T08:57:57.000Z 780.25 2023-09-30T08:57:56.000Z 781.21002197266 2023-09-30T08:57:55.000Z 781.69000244141 2023-09-30T08:57:54.000Z 782.65002441406 2023-09-30T08:57:53.000Z 783.13000488281 2023-09-30T08:57:52.000Z 783.60998535156 2023-09-30T08:57:51.000Z 785.53002929688 2023-09-30T08:57:49.000Z 786.02001953125 2023-09-30T08:57:48.000Z 786.97998046875 2023-09-30T08:57:47.000Z 787.94000244141 2023-09-30T08:57:46.000Z 788.90002441406 2023-09-30T08:57:45.000Z 789.38000488281 2023-09-30T08:57:44.000Z 790.34002685547 2023-09-30T08:57:43.000Z 790.82000732422 2023-09-30T08:57:42.000Z 791.78002929688 2023-09-30T08:57:41.000Z 792.73999023438 2023-09-30T08:57:40.000Z 793.21997070312 2023-09-30T08:57:39.000Z 794.19000244141 2023-09-30T08:57:38.000Z 797.07000732422 2023-09-30T08:57:35.000Z 797.54998779297 2023-09-30T08:57:34.000Z 799.46997070312 2023-09-30T08:57:32.000Z 799.46997070312 2023-09-30T08:57:31.000Z 800.91998291016 2023-09-30T08:57:29.000Z 801.40002441406 2023-09-30T08:57:28.000Z 801.88000488281 2023-09-30T08:57:27.000Z 802.84002685547 2023-09-30T08:57:25.000Z 804.28002929688 2023-09-30T08:57:24.000Z 804.76000976562 2023-09-30T08:57:23.000Z 807.15997314453 2023-09-30T08:57:21.000Z 810.04998779297 2023-09-30T08:57:19.000Z 811.01000976562 2023-09-30T08:57:18.000Z 811.96997070312 2023-09-30T08:57:17.000Z 811.96997070312 2023-09-30T08:57:16.000Z 812.92999267578 2023-09-30T08:57:15.000Z 813.89001464844 2023-09-30T08:57:14.000Z 814.36999511719 2023-09-30T08:57:12.000Z 814.36999511719 2023-09-30T08:57:11.000Z 814.36999511719 2023-09-30T08:57:10.000Z 814.36999511719 2023-09-30T08:57:09.000Z 814.84997558594 2023-09-30T08:57:08.000Z 814.84997558594 2023-09-30T08:57:07.000Z 814.84997558594 2023-09-30T08:57:06.000Z 815.34002685547 2023-09-30T08:57:05.000Z 815.34002685547 2023-09-30T08:57:04.000Z 816.29998779297 2023-09-30T08:57:02.000Z 819.65997314453 2023-09-30T08:56:59.000Z 821.09997558594 2023-09-30T08:56:58.000Z 822.05999755859 2023-09-30T08:56:57.000Z 823.03002929688 2023-09-30T08:56:56.000Z 823.98999023438 2023-09-30T08:56:55.000Z 825.42999267578 2023-09-30T08:56:54.000Z 826.39001464844 2023-09-30T08:56:53.000Z 826.39001464844 2023-09-30T08:56:52.000Z 826.86999511719 2023-09-30T08:56:51.000Z 828.30999755859 2023-09-30T08:56:50.000Z 828.78997802734 2023-09-30T08:56:49.000Z 829.27001953125 2023-09-30T08:56:48.000Z 829.27001953125 2023-09-30T08:56:47.000Z 829.76000976562 2023-09-30T08:56:46.000Z 829.76000976562 2023-09-30T08:56:45.000Z 830.23999023438 2023-09-30T08:56:44.000Z 830.23999023438 2023-09-30T08:56:43.000Z 830.23999023438 2023-09-30T08:56:41.000Z 829.27001953125 2023-09-30T08:56:37.000Z 828.30999755859 2023-09-30T08:56:35.000Z 828.30999755859 2023-09-30T08:56:34.000Z 827.83001708984 2023-09-30T08:56:33.000Z 827.83001708984 2023-09-30T08:56:32.000Z 827.83001708984 2023-09-30T08:56:31.000Z 827.83001708984 2023-09-30T08:56:29.000Z 828.30999755859 2023-09-30T08:56:28.000Z 830.23999023438 2023-09-30T08:56:24.000Z 832.15997314453 2023-09-30T08:56:21.000Z 832.64001464844 2023-09-30T08:56:20.000Z 833.59997558594 2023-09-30T08:56:19.000Z 834.08001708984 2023-09-30T08:56:17.000Z 835.03997802734 2023-09-30T08:56:16.000Z 835.03997802734 2023-09-30T08:56:15.000Z 835.52001953125 2023-09-30T08:56:14.000Z 836 2023-09-30T08:56:13.000Z 836.47998046875 2023-09-30T08:56:12.000Z 836.96002197266 2023-09-30T08:56:11.000Z 837.45001220703 2023-09-30T08:56:10.000Z 837.92999267578 2023-09-30T08:56:09.000Z 837.92999267578 2023-09-30T08:56:08.000Z 838.40997314453 2023-09-30T08:56:07.000Z 838.89001464844 2023-09-30T08:56:05.000Z 838.89001464844 2023-09-30T08:56:04.000Z 838.89001464844 2023-09-30T08:56:02.000Z 838.89001464844 2023-09-30T08:56:01.000Z 838.89001464844 2023-09-30T08:56:00.000Z 838.89001464844 2023-09-30T08:55:59.000Z 838.40997314453 2023-09-30T08:55:58.000Z 838.40997314453 2023-09-30T08:55:56.000Z 838.40997314453 2023-09-30T08:55:55.000Z 838.40997314453 2023-09-30T08:55:52.000Z 838.40997314453 2023-09-30T08:55:51.000Z 838.40997314453 2023-09-30T08:55:50.000Z 838.40997314453 2023-09-30T08:55:49.000Z 839.36999511719 2023-09-30T08:55:48.000Z 839.84997558594 2023-09-30T08:55:46.000Z 840.80999755859 2023-09-30T08:55:44.000Z 841.77001953125 2023-09-30T08:55:43.000Z 842.25 2023-09-30T08:55:42.000Z 843.69000244141 2023-09-30T08:55:41.000Z 844.17999267578 2023-09-30T08:55:40.000Z 844.65997314453 2023-09-30T08:55:39.000Z 845.14001464844 2023-09-30T08:55:38.000Z 846.09997558594 2023-09-30T08:55:37.000Z 848.5 2023-09-30T08:55:33.000Z 849.46002197266 2023-09-30T08:55:32.000Z 850.41998291016 2023-09-30T08:55:31.000Z 850.90002441406 2023-09-30T08:55:30.000Z 851.86999511719 2023-09-30T08:55:29.000Z 852.34997558594 2023-09-30T08:55:28.000Z 852.34997558594 2023-09-30T08:55:27.000Z 852.34997558594 2023-09-30T08:55:26.000Z 852.34997558594 2023-09-30T08:55:24.000Z 851.86999511719 2023-09-30T08:55:22.000Z 851.86999511719 2023-09-30T08:55:21.000Z 851.38000488281 2023-09-30T08:55:20.000Z 850.90002441406 2023-09-30T08:55:19.000Z 850.41998291016 2023-09-30T08:55:17.000Z 849.46002197266 2023-09-30T08:55:16.000Z 848.97998046875 2023-09-30T08:55:15.000Z 848.5 2023-09-30T08:55:14.000Z 848.02001953125 2023-09-30T08:55:13.000Z 847.53997802734 2023-09-30T08:55:12.000Z 847.53997802734 2023-09-30T08:55:11.000Z 847.05999755859 2023-09-30T08:55:10.000Z 847.05999755859 2023-09-30T08:55:09.000Z 847.05999755859 2023-09-30T08:55:08.000Z 848.02001953125 2023-09-30T08:55:06.000Z 848.5 2023-09-30T08:55:05.000Z 848.97998046875 2023-09-30T08:55:04.000Z 849.46002197266 2023-09-30T08:55:03.000Z 849.94000244141 2023-09-30T08:55:02.000Z 850.90002441406 2023-09-30T08:55:00.000Z 850.90002441406 2023-09-30T08:54:59.000Z 851.38000488281 2023-09-30T08:54:58.000Z 851.38000488281 2023-09-30T08:54:57.000Z 851.86999511719 2023-09-30T08:54:56.000Z 851.86999511719 2023-09-30T08:54:55.000Z 851.86999511719 2023-09-30T08:54:53.000Z 851.86999511719 2023-09-30T08:54:52.000Z 851.86999511719 2023-09-30T08:54:51.000Z 851.86999511719 2023-09-30T08:54:50.000Z 851.86999511719 2023-09-30T08:54:49.000Z 851.86999511719 2023-09-30T08:54:48.000Z 851.86999511719 2023-09-30T08:54:46.000Z 851.86999511719 2023-09-30T08:54:45.000Z 851.38000488281 2023-09-30T08:54:43.000Z 851.38000488281 2023-09-30T08:54:42.000Z 850.90002441406 2023-09-30T08:54:40.000Z 850.90002441406 2023-09-30T08:54:39.000Z 850.41998291016 2023-09-30T08:54:38.000Z 850.41998291016 2023-09-30T08:54:37.000Z 850.41998291016 2023-09-30T08:54:36.000Z 850.41998291016 2023-09-30T08:54:35.000Z 850.41998291016 2023-09-30T08:54:34.000Z 850.41998291016 2023-09-30T08:54:33.000Z 849.94000244141 2023-09-30T08:54:32.000Z 849.94000244141 2023-09-30T08:54:31.000Z 849.94000244141 2023-09-30T08:54:30.000Z 849.94000244141 2023-09-30T08:54:29.000Z 849.46002197266 2023-09-30T08:54:28.000Z 849.46002197266 2023-09-30T08:54:27.000Z 849.46002197266 2023-09-30T08:54:26.000Z 848.97998046875 2023-09-30T08:54:25.000Z 848.02001953125 2023-09-30T08:54:22.000Z 847.53997802734 2023-09-30T08:54:21.000Z 847.05999755859 2023-09-30T08:54:20.000Z 846.58001708984 2023-09-30T08:54:19.000Z 846.09997558594 2023-09-30T08:54:18.000Z 845.61999511719 2023-09-30T08:54:17.000Z 844.65997314453 2023-09-30T08:54:16.000Z 844.65997314453 2023-09-30T08:54:15.000Z 844.17999267578 2023-09-30T08:54:14.000Z 843.21002197266 2023-09-30T08:54:12.000Z 838.40997314453 2023-09-30T08:54:06.000Z 837.45001220703 2023-09-30T08:54:05.000Z 836.47998046875 2023-09-30T08:54:04.000Z 836 2023-09-30T08:54:03.000Z 836.47998046875 2023-09-30T08:53:59.000Z 837.92999267578 2023-09-30T08:53:57.000Z 839.36999511719 2023-09-30T08:53:55.000Z 840.33001708984 2023-09-30T08:53:54.000Z 841.77001953125 2023-09-30T08:53:52.000Z 843.21002197266 2023-09-30T08:53:51.000Z 844.17999267578 2023-09-30T08:53:50.000Z 845.61999511719 2023-09-30T08:53:48.000Z 846.58001708984 2023-09-30T08:53:47.000Z 848.5 2023-09-30T08:53:45.000Z 849.46002197266 2023-09-30T08:53:44.000Z 849.94000244141 2023-09-30T08:53:43.000Z 850.90002441406 2023-09-30T08:53:42.000Z 851.38000488281 2023-09-30T08:53:41.000Z 851.38000488281 2023-09-30T08:53:40.000Z 851.38000488281 2023-09-30T08:53:39.000Z 851.86999511719 2023-09-30T08:53:38.000Z 852.34997558594 2023-09-30T08:53:37.000Z 852.83001708984 2023-09-30T08:53:36.000Z 853.30999755859 2023-09-30T08:53:35.000Z 853.78997802734 2023-09-30T08:53:34.000Z 854.27001953125 2023-09-30T08:53:33.000Z 854.75 2023-09-30T08:53:32.000Z 855.71002197266 2023-09-30T08:53:31.000Z 856.19000244141 2023-09-30T08:53:30.000Z 857.15002441406 2023-09-30T08:53:29.000Z 857.63000488281 2023-09-30T08:53:28.000Z 858.59002685547 2023-09-30T08:53:27.000Z 859.55999755859 2023-09-30T08:53:26.000Z 860.52001953125 2023-09-30T08:53:25.000Z 861 2023-09-30T08:53:24.000Z 861.47998046875 2023-09-30T08:53:23.000Z 861.96002197266 2023-09-30T08:53:22.000Z 862.91998291016 2023-09-30T08:53:21.000Z 863.40002441406 2023-09-30T08:53:20.000Z 864.35998535156 2023-09-30T08:53:19.000Z 864.84002685547 2023-09-30T08:53:18.000Z 865.79998779297 2023-09-30T08:53:17.000Z 866.28997802734 2023-09-30T08:53:16.000Z 866.28997802734 2023-09-30T08:53:15.000Z 868.21002197266 2023-09-30T08:53:13.000Z 868.21002197266 2023-09-30T08:53:12.000Z 869.16998291016 2023-09-30T08:53:11.000Z 869.65002441406 2023-09-30T08:53:10.000Z 870.13000488281 2023-09-30T08:53:09.000Z 870.13000488281 2023-09-30T08:53:08.000Z 871.57000732422 2023-09-30T08:53:07.000Z 872.53002929688 2023-09-30T08:53:06.000Z 873.01000976562 2023-09-30T08:53:05.000Z 873.97998046875 2023-09-30T08:53:04.000Z 874.46002197266 2023-09-30T08:53:03.000Z 874.94000244141 2023-09-30T08:53:02.000Z 875.41998291016 2023-09-30T08:53:01.000Z 875.90002441406 2023-09-30T08:53:00.000Z 876.85998535156 2023-09-30T08:52:59.000Z 876.85998535156 2023-09-30T08:52:58.000Z 878.29998779297 2023-09-30T08:52:56.000Z 880.21997070312 2023-09-30T08:52:54.000Z 881.19000244141 2023-09-30T08:52:53.000Z 882.63000488281 2023-09-30T08:52:51.000Z 883.59002685547 2023-09-30T08:52:50.000Z 884.54998779297 2023-09-30T08:52:49.000Z 885.03002929688 2023-09-30T08:52:48.000Z 885.51000976562 2023-09-30T08:52:47.000Z 886.46997070312 2023-09-30T08:52:46.000Z 886.95001220703 2023-09-30T08:52:45.000Z 887.42999267578 2023-09-30T08:52:44.000Z 887.90997314453 2023-09-30T08:52:43.000Z 888.88000488281 2023-09-30T08:52:42.000Z 889.35998535156 2023-09-30T08:52:41.000Z 890.32000732422 2023-09-30T08:52:40.000Z 890.79998779297 2023-09-30T08:52:39.000Z 891.28002929688 2023-09-30T08:52:38.000Z 891.76000976562 2023-09-30T08:52:37.000Z 892.23999023438 2023-09-30T08:52:36.000Z 892.71997070312 2023-09-30T08:52:35.000Z 893.20001220703 2023-09-30T08:52:34.000Z 894.64001464844 2023-09-30T08:52:33.000Z 896.09002685547 2023-09-30T08:52:32.000Z 896.57000732422 2023-09-30T08:52:31.000Z 897.53002929688 2023-09-30T08:52:30.000Z 898.48999023438 2023-09-30T08:52:29.000Z 898.96997070312 2023-09-30T08:52:28.000Z 899.45001220703 2023-09-30T08:52:27.000Z 900.40997314453 2023-09-30T08:52:26.000Z 900.89001464844 2023-09-30T08:52:25.000Z 903.29998779297 2023-09-30T08:52:23.000Z 903.78002929688 2023-09-30T08:52:22.000Z 904.73999023438 2023-09-30T08:52:21.000Z 905.70001220703 2023-09-30T08:52:20.000Z 906.17999267578 2023-09-30T08:52:19.000Z 907.14001464844 2023-09-30T08:52:18.000Z 907.61999511719 2023-09-30T08:52:17.000Z 908.09997558594 2023-09-30T08:52:16.000Z 909.05999755859 2023-09-30T08:52:15.000Z 909.53997802734 2023-09-30T08:52:14.000Z 910.51000976562 2023-09-30T08:52:13.000Z 911.46997070312 2023-09-30T08:52:12.000Z 912.42999267578 2023-09-30T08:52:11.000Z 912.90997314453 2023-09-30T08:52:10.000Z 913.39001464844 2023-09-30T08:52:09.000Z 913.86999511719 2023-09-30T08:52:08.000Z 914.34997558594 2023-09-30T08:52:07.000Z 915.30999755859 2023-09-30T08:52:03.000Z 915.30999755859 2023-09-30T08:52:02.000Z 915.78997802734 2023-09-30T08:52:01.000Z 916.27001953125 2023-09-30T08:52:00.000Z 916.75 2023-09-30T08:51:59.000Z 917.23999023438 2023-09-30T08:51:58.000Z 917.71997070312 2023-09-30T08:51:57.000Z 919.15997314453 2023-09-30T08:51:56.000Z 919.64001464844 2023-09-30T08:51:55.000Z 920.11999511719 2023-09-30T08:51:54.000Z 920.59997558594 2023-09-30T08:51:53.000Z 921.08001708984 2023-09-30T08:51:52.000Z 922.03997802734 2023-09-30T08:51:51.000Z 923 2023-09-30T08:51:48.000Z 923 2023-09-30T08:51:47.000Z 923.47998046875 2023-09-30T08:51:46.000Z 923.47998046875 2023-09-30T08:51:45.000Z 923.96002197266 2023-09-30T08:51:43.000Z 923.96002197266 2023-09-30T08:51:42.000Z 924.45001220703 2023-09-30T08:51:41.000Z 924.92999267578 2023-09-30T08:51:40.000Z 924.92999267578 2023-09-30T08:51:39.000Z 925.40997314453 2023-09-30T08:51:38.000Z 925.40997314453 2023-09-30T08:51:37.000Z 925.89001464844 2023-09-30T08:51:36.000Z 926.36999511719 2023-09-30T08:51:35.000Z 927.33001708984 2023-09-30T08:51:34.000Z 927.80999755859 2023-09-30T08:51:33.000Z 928.28997802734 2023-09-30T08:51:32.000Z 929.25 2023-09-30T08:51:31.000Z 929.72998046875 2023-09-30T08:51:30.000Z 930.21002197266 2023-09-30T08:51:29.000Z 931.65002441406 2023-09-30T08:51:28.000Z 932.14001464844 2023-09-30T08:51:27.000Z 932.61999511719 2023-09-30T08:51:26.000Z 933.09997558594 2023-09-30T08:51:25.000Z 933.58001708984 2023-09-30T08:51:24.000Z 934.05999755859 2023-09-30T08:51:23.000Z 934.05999755859 2023-09-30T08:51:22.000Z 935.02001953125 2023-09-30T08:51:20.000Z 935.02001953125 2023-09-30T08:51:19.000Z 935.5 2023-09-30T08:51:17.000Z 935.97998046875 2023-09-30T08:51:16.000Z 936.94000244141 2023-09-30T08:51:15.000Z 937.41998291016 2023-09-30T08:51:14.000Z 937.90002441406 2023-09-30T08:51:13.000Z 938.38000488281 2023-09-30T08:51:12.000Z 939.34997558594 2023-09-30T08:51:11.000Z 939.83001708984 2023-09-30T08:51:10.000Z 940.30999755859 2023-09-30T08:51:09.000Z 940.30999755859 2023-09-30T08:51:08.000Z 941.27001953125 2023-09-30T08:51:07.000Z 941.75 2023-09-30T08:51:06.000Z 942.71002197266 2023-09-30T08:51:05.000Z 943.19000244141 2023-09-30T08:51:04.000Z 944.63000488281 2023-09-30T08:51:03.000Z 945.10998535156 2023-09-30T08:51:02.000Z 946.07000732422 2023-09-30T08:51:01.000Z 947.03997802734 2023-09-30T08:51:00.000Z 947.52001953125 2023-09-30T08:50:59.000Z 948 2023-09-30T08:50:58.000Z 949.44000244141 2023-09-30T08:50:57.000Z 950.40002441406 2023-09-30T08:50:56.000Z 951.35998535156 2023-09-30T08:50:55.000Z 951.84002685547 2023-09-30T08:50:54.000Z 952.79998779297 2023-09-30T08:50:53.000Z 953.77001953125 2023-09-30T08:50:52.000Z 954.25 2023-09-30T08:50:51.000Z 956.16998291016 2023-09-30T08:50:50.000Z 957.13000488281 2023-09-30T08:50:49.000Z 957.60998535156 2023-09-30T08:50:48.000Z 959.04998779297 2023-09-30T08:50:47.000Z 960.48999023438 2023-09-30T08:50:46.000Z 961.94000244141 2023-09-30T08:50:45.000Z 963.38000488281 2023-09-30T08:50:44.000Z 964.82000732422 2023-09-30T08:50:43.000Z 965.78002929688 2023-09-30T08:50:42.000Z 967.21997070312 2023-09-30T08:50:41.000Z 968.17999267578 2023-09-30T08:50:40.000Z 969.63000488281 2023-09-30T08:50:39.000Z 971.07000732422 2023-09-30T08:50:38.000Z 972.03002929688 2023-09-30T08:50:37.000Z 972.98999023438 2023-09-30T08:50:36.000Z 973.95001220703 2023-09-30T08:50:35.000Z 974.90997314453 2023-09-30T08:50:34.000Z 975.39001464844 2023-09-30T08:50:33.000Z 978.28002929688 2023-09-30T08:50:31.000Z 980.20001220703 2023-09-30T08:50:29.000Z 983.09002685547 2023-09-30T08:50:27.000Z 984.04998779297 2023-09-30T08:50:26.000Z 985.01000976562 2023-09-30T08:50:25.000Z 985.96997070312 2023-09-30T08:50:24.000Z 986.92999267578 2023-09-30T08:50:23.000Z 986.92999267578 2023-09-30T08:50:22.000Z 988.84997558594 2023-09-30T08:50:21.000Z 989.33001708984 2023-09-30T08:50:20.000Z 989.80999755859 2023-09-30T08:50:19.000Z 990.78002929688 2023-09-30T08:50:18.000Z 991.26000976562 2023-09-30T08:50:17.000Z 992.21997070312 2023-09-30T08:50:16.000Z 993.65997314453 2023-09-30T08:50:15.000Z 993.65997314453 2023-09-30T08:50:14.000Z 995.58001708984 2023-09-30T08:50:13.000Z 996.53997802734 2023-09-30T08:50:12.000Z 997.98999023438 2023-09-30T08:50:11.000Z 998.95001220703 2023-09-30T08:50:10.000Z 999.90997314453 2023-09-30T08:50:09.000Z 1000.3900146484 2023-09-30T08:50:08.000Z 1000.8699951172 2023-09-30T08:50:07.000Z 1000.8699951172 2023-09-30T08:50:06.000Z 1000.8699951172 2023-09-30T08:50:05.000Z 1000.3900146484 2023-09-30T08:50:04.000Z 999.42999267578 2023-09-30T08:49:59.000Z 999.90997314453 2023-09-30T08:49:58.000Z 1000.3900146484 2023-09-30T08:49:57.000Z 1000.8699951172 2023-09-30T08:49:56.000Z 1000.8699951172 2023-09-30T08:49:55.000Z 1000.8699951172 2023-09-30T08:49:54.000Z 1000.3900146484 2023-09-30T08:49:52.000Z 1000.3900146484 2023-09-30T08:49:51.000Z 1000.3900146484 2023-09-30T08:49:50.000Z 1000.3900146484 2023-09-30T08:49:49.000Z 1000.8699951172 2023-09-30T08:49:48.000Z 1000.8699951172 2023-09-30T08:49:47.000Z 1001.3499755859 2023-09-30T08:49:46.000Z 1002.7899780273 2023-09-30T08:49:44.000Z 1003.2700195312 2023-09-30T08:49:43.000Z 1004.7199707031 2023-09-30T08:49:42.000Z 1005.6799926758 2023-09-30T08:49:41.000Z 1009.5200195312 2023-09-30T08:49:37.000Z 1011.4400024414 2023-09-30T08:49:35.000Z 1012.4099731445 2023-09-30T08:49:34.000Z 1013.3699951172 2023-09-30T08:49:33.000Z 1013.8499755859 2023-09-30T08:49:32.000Z 1014.3300170898 2023-09-30T08:49:31.000Z 1015.2899780273 2023-09-30T08:49:30.000Z 1015.7700195312 2023-09-30T08:49:29.000Z 1016.7299804688 2023-09-30T08:49:28.000Z 1017.2100219727 2023-09-30T08:49:27.000Z 1018.1699829102 2023-09-30T08:49:26.000Z 1019.1300048828 2023-09-30T08:49:25.000Z 1022.5 2023-09-30T08:49:20.000Z 1023.4600219727 2023-09-30T08:49:19.000Z 1023.9400024414 2023-09-30T08:49:18.000Z 1024.4200439453 2023-09-30T08:49:17.000Z 1024.9000244141 2023-09-30T08:49:16.000Z 1025.8599853516 2023-09-30T08:49:15.000Z 1026.8299560547 2023-09-30T08:49:14.000Z 1027.3100585938 2023-09-30T08:49:13.000Z 1028.2700195312 2023-09-30T08:49:12.000Z 1029.7099609375 2023-09-30T08:49:10.000Z 1031.6300048828 2023-09-30T08:49:08.000Z 1033.0699462891 2023-09-30T08:49:07.000Z 1033.5500488281 2023-09-30T08:49:06.000Z 1034.5200195312 2023-09-30T08:49:05.000Z 1035.4799804688 2023-09-30T08:49:04.000Z 1035.9599609375 2023-09-30T08:49:03.000Z 1040.7600097656 2023-09-30T08:48:58.000Z 1041.25 2023-09-30T08:48:57.000Z 1044.1300048828 2023-09-30T08:48:54.000Z 1045.0899658203 2023-09-30T08:48:52.000Z 1046.5300292969 2023-09-30T08:48:50.000Z 1046.0500488281 2023-09-30T08:48:49.000Z 1046.0500488281 2023-09-30T08:48:48.000Z 1045.5699462891 2023-09-30T08:48:47.000Z 1046.0500488281 2023-09-30T08:48:46.000Z 1046.0500488281 2023-09-30T08:48:45.000Z 1045.5699462891 2023-09-30T08:48:42.000Z 1044.6099853516 2023-09-30T08:48:40.000Z 1044.1300048828 2023-09-30T08:48:39.000Z 1043.6500244141 2023-09-30T08:48:38.000Z 1043.1700439453 2023-09-30T08:48:37.000Z 1042.6899414062 2023-09-30T08:48:36.000Z 1042.6899414062 2023-09-30T08:48:35.000Z 1041.25 2023-09-30T08:48:30.000Z 1041.25 2023-09-30T08:48:29.000Z 1041.25 2023-09-30T08:48:28.000Z 1040.7600097656 2023-09-30T08:48:27.000Z 1039.8000488281 2023-09-30T08:48:21.000Z 1040.2800292969 2023-09-30T08:48:20.000Z 1040.7600097656 2023-09-30T08:48:19.000Z 1040.7600097656 2023-09-30T08:48:18.000Z 1041.25 2023-09-30T08:48:17.000Z 1041.25 2023-09-30T08:48:16.000Z 1041.25 2023-09-30T08:48:15.000Z 1042.2099609375 2023-09-30T08:48:13.000Z 1042.6899414062 2023-09-30T08:48:12.000Z 1044.1300048828 2023-09-30T08:48:08.000Z 1042.6899414062 2023-09-30T08:48:03.000Z 1040.7600097656 2023-09-30T08:47:59.000Z 1040.2800292969 2023-09-30T08:47:58.000Z 1039.3199462891 2023-09-30T08:47:57.000Z 1038.8399658203 2023-09-30T08:47:55.000Z 1038.3599853516 2023-09-30T08:47:54.000Z 1037.8800048828 2023-09-30T08:47:53.000Z 1037.4000244141 2023-09-30T08:47:52.000Z 1036.9200439453 2023-09-30T08:47:51.000Z 1036.4399414062 2023-09-30T08:47:49.000Z 1035.9599609375 2023-09-30T08:47:48.000Z 1035.4799804688 2023-09-30T08:47:47.000Z 1035.4799804688 2023-09-30T08:47:46.000Z 1035 2023-09-30T08:47:45.000Z 1035 2023-09-30T08:47:43.000Z 1035 2023-09-30T08:47:42.000Z 1035.4799804688 2023-09-30T08:47:39.000Z 1035.4799804688 2023-09-30T08:47:38.000Z 1036.4399414062 2023-09-30T08:47:37.000Z 1037.4000244141 2023-09-30T08:47:36.000Z 1037.4000244141 2023-09-30T08:47:35.000Z 1038.8399658203 2023-09-30T08:47:34.000Z 1041.25 2023-09-30T08:47:32.000Z 1043.1700439453 2023-09-30T08:47:29.000Z 1047.4899902344 2023-09-30T08:47:26.000Z 1048.4499511719 2023-09-30T08:47:25.000Z 1049.9000244141 2023-09-30T08:47:23.000Z 1050.8599853516 2023-09-30T08:47:22.000Z 1051.8199462891 2023-09-30T08:47:21.000Z 1052.7800292969 2023-09-30T08:47:20.000Z 1053.2600097656 2023-09-30T08:47:19.000Z 1054.2199707031 2023-09-30T08:47:18.000Z 1055.1800537109 2023-09-30T08:47:17.000Z 1056.1500244141 2023-09-30T08:47:16.000Z 1056.6300048828 2023-09-30T08:47:15.000Z 1058.0699462891 2023-09-30T08:47:14.000Z 1058.5500488281 2023-09-30T08:47:13.000Z 1059.9899902344 2023-09-30T08:47:12.000Z 1060.4699707031 2023-09-30T08:47:11.000Z 1061.4300537109 2023-09-30T08:47:10.000Z 1062.3900146484 2023-09-30T08:47:09.000Z 1062.8699951172 2023-09-30T08:47:08.000Z 1064.3199462891 2023-09-30T08:47:07.000Z 1064.8000488281 2023-09-30T08:47:06.000Z 1071.5300292969 2023-09-30T08:47:00.000Z 1073.9300537109 2023-09-30T08:46:59.000Z 1075.3699951172 2023-09-30T08:46:58.000Z 1076.3299560547 2023-09-30T08:46:57.000Z 1077.7800292969 2023-09-30T08:46:56.000Z 1079.6999511719 2023-09-30T08:46:55.000Z 1087.3900146484 2023-09-30T08:46:47.000Z 1088.8299560547 2023-09-30T08:46:43.000Z 1088.8299560547 2023-09-30T08:46:42.000Z 1089.3100585938 2023-09-30T08:46:41.000Z 1089.3100585938 2023-09-30T08:46:40.000Z 1090.2700195312 2023-09-30T08:46:36.000Z 1090.2700195312 2023-09-30T08:46:34.000Z 1090.2700195312 2023-09-30T08:46:33.000Z 1090.2700195312 2023-09-30T08:46:31.000Z 1089.7900390625 2023-09-30T08:46:30.000Z 1089.7900390625 2023-09-30T08:46:29.000Z 1089.7900390625 2023-09-30T08:46:28.000Z 1089.7900390625 2023-09-30T08:46:27.000Z 1089.7900390625 2023-09-30T08:46:26.000Z 1089.7900390625 2023-09-30T08:46:25.000Z 1090.2700195312 2023-09-30T08:46:24.000Z 1091.2299804688 2023-09-30T08:46:22.000Z 1091.7099609375 2023-09-30T08:46:21.000Z 1091.7099609375 2023-09-30T08:46:20.000Z 1092.1999511719 2023-09-30T08:46:19.000Z 1092.6800537109 2023-09-30T08:46:18.000Z 1092.6800537109 2023-09-30T08:46:17.000Z 1092.6800537109 2023-09-30T08:46:16.000Z 1092.6800537109 2023-09-30T08:46:15.000Z 1092.6800537109 2023-09-30T08:46:14.000Z 1092.6800537109 2023-09-30T08:46:12.000Z 1092.6800537109 2023-09-30T08:46:11.000Z 1092.6800537109 2023-09-30T08:46:10.000Z 1092.6800537109 2023-09-30T08:46:09.000Z 1092.6800537109 2023-09-30T08:46:08.000Z 1092.6800537109 2023-09-30T08:46:07.000Z 1093.1600341797 2023-09-30T08:46:05.000Z 1093.6400146484 2023-09-30T08:46:04.000Z 1098.4399414062 2023-09-30T08:45:57.000Z 1098.9200439453 2023-09-30T08:45:56.000Z 1100.3699951172 2023-09-30T08:45:54.000Z 1100.8499755859 2023-09-30T08:45:53.000Z 1101.8100585938 2023-09-30T08:45:52.000Z 1103.25 2023-09-30T08:45:50.000Z 1104.2099609375 2023-09-30T08:45:49.000Z 1105.1700439453 2023-09-30T08:45:48.000Z 1105.6500244141 2023-09-30T08:45:47.000Z 1108.5400390625 2023-09-30T08:45:44.000Z 1109.5 2023-09-30T08:45:43.000Z 1110.4599609375 2023-09-30T08:45:42.000Z 1111.4200439453 2023-09-30T08:45:41.000Z 1112.3800048828 2023-09-30T08:45:40.000Z 1113.3399658203 2023-09-30T08:45:39.000Z 1114.3100585938 2023-09-30T08:45:38.000Z 1114.7900390625 2023-09-30T08:45:37.000Z 1118.6300048828 2023-09-30T08:45:34.000Z 1119.5899658203 2023-09-30T08:45:33.000Z 1121.5200195312 2023-09-30T08:45:31.000Z 1121.5200195312 2023-09-30T08:45:30.000Z 1122 2023-09-30T08:45:29.000Z 1122 2023-09-30T08:45:28.000Z 1122.4799804688 2023-09-30T08:45:27.000Z 1122.4799804688 2023-09-30T08:45:26.000Z 1122.9599609375 2023-09-30T08:45:25.000Z 1122.9599609375 2023-09-30T08:45:24.000Z 1123.4399414062 2023-09-30T08:45:23.000Z 1123.4399414062 2023-09-30T08:45:22.000Z 1123.9200439453 2023-09-30T08:45:21.000Z 1124.4000244141 2023-09-30T08:45:20.000Z 1124.8800048828 2023-09-30T08:45:19.000Z 1125.8399658203 2023-09-30T08:45:18.000Z 1125.8399658203 2023-09-30T08:45:17.000Z 1128.2399902344 2023-09-30T08:45:15.000Z 1128.7299804688 2023-09-30T08:45:14.000Z 1130.1700439453 2023-09-30T08:45:13.000Z 1131.6099853516 2023-09-30T08:45:12.000Z 1133.0500488281 2023-09-30T08:45:11.000Z 1133.5300292969 2023-09-30T08:45:10.000Z 1134.9699707031 2023-09-30T08:45:09.000Z 1135.4499511719 2023-09-30T08:45:08.000Z 1135.9399414062 2023-09-30T08:45:07.000Z 1137.3800048828 2023-09-30T08:45:06.000Z 1138.3399658203 2023-09-30T08:45:05.000Z 1138.8199462891 2023-09-30T08:45:04.000Z 1139.3000488281 2023-09-30T08:45:03.000Z 1139.7800292969 2023-09-30T08:45:02.000Z 1140.7399902344 2023-09-30T08:45:01.000Z 1141.6999511719 2023-09-30T08:45:00.000Z 1142.1800537109 2023-09-30T08:44:59.000Z 1142.6600341797 2023-09-30T08:44:58.000Z 1144.5899658203 2023-09-30T08:44:55.000Z 1145.0699462891 2023-09-30T08:44:54.000Z 1146.0300292969 2023-09-30T08:44:53.000Z 1146.5100097656 2023-09-30T08:44:52.000Z 1146.5100097656 2023-09-30T08:44:51.000Z 1147.4699707031 2023-09-30T08:44:50.000Z 1148.4300537109 2023-09-30T08:44:49.000Z 1149.3900146484 2023-09-30T08:44:48.000Z 1150.3499755859 2023-09-30T08:44:47.000Z 1150.8399658203 2023-09-30T08:44:46.000Z 1152.7600097656 2023-09-30T08:44:44.000Z 1153.7199707031 2023-09-30T08:44:43.000Z 1154.1999511719 2023-09-30T08:44:42.000Z 1154.6800537109 2023-09-30T08:44:41.000Z 1155.1600341797 2023-09-30T08:44:40.000Z 1155.1600341797 2023-09-30T08:44:39.000Z 1156.5999755859 2023-09-30T08:44:36.000Z 1157.0799560547 2023-09-30T08:44:35.000Z 1158.0500488281 2023-09-30T08:44:34.000Z 1158.5300292969 2023-09-30T08:44:33.000Z 1159.4899902344 2023-09-30T08:44:32.000Z 1160.4499511719 2023-09-30T08:44:31.000Z 1160.9300537109 2023-09-30T08:44:30.000Z 1162.3699951172 2023-09-30T08:44:29.000Z 1163.8100585938 2023-09-30T08:44:28.000Z 1164.7700195312 2023-09-30T08:44:27.000Z 1165.7399902344 2023-09-30T08:44:26.000Z 1166.6999511719 2023-09-30T08:44:25.000Z 1167.1800537109 2023-09-30T08:44:24.000Z 1168.1400146484 2023-09-30T08:44:23.000Z 1169.0999755859 2023-09-30T08:44:22.000Z 1170.5400390625 2023-09-30T08:44:21.000Z 1171.5 2023-09-30T08:44:20.000Z 1174.3900146484 2023-09-30T08:44:17.000Z 1174.8699951172 2023-09-30T08:44:16.000Z 1175.8299560547 2023-09-30T08:44:15.000Z 1176.7900390625 2023-09-30T08:44:14.000Z 1176.7900390625 2023-09-30T08:44:13.000Z 1177.75 2023-09-30T08:44:12.000Z 1177.75 2023-09-30T08:44:11.000Z 1177.75 2023-09-30T08:44:10.000Z 1177.2700195312 2023-09-30T08:44:09.000Z 1176.7900390625 2023-09-30T08:44:08.000Z 1176.3100585938 2023-09-30T08:44:07.000Z 1175.3499755859 2023-09-30T08:44:06.000Z 1174.3900146484 2023-09-30T08:44:05.000Z 1173.9100341797 2023-09-30T08:44:04.000Z 1173.9100341797 2023-09-30T08:44:03.000Z 1174.3900146484 2023-09-30T08:44:02.000Z 1174.3900146484 2023-09-30T08:44:01.000Z 1172.4699707031 2023-09-30T08:43:58.000Z 1172.4699707031 2023-09-30T08:43:57.000Z 1171.9799804688 2023-09-30T08:43:56.000Z 1171.9799804688 2023-09-30T08:43:55.000Z 1171.5 2023-09-30T08:43:54.000Z 1171.5 2023-09-30T08:43:52.000Z 1170.0600585938 2023-09-30T08:43:49.000Z 1169.0999755859 2023-09-30T08:43:48.000Z 1168.1400146484 2023-09-30T08:43:47.000Z 1167.6600341797 2023-09-30T08:43:46.000Z 1166.6999511719 2023-09-30T08:43:45.000Z 1165.7399902344 2023-09-30T08:43:44.000Z 1165.2600097656 2023-09-30T08:43:43.000Z 1164.2900390625 2023-09-30T08:43:42.000Z 1163.8100585938 2023-09-30T08:43:41.000Z 1163.8100585938 2023-09-30T08:43:40.000Z 1163.3299560547 2023-09-30T08:43:39.000Z 1162.8499755859 2023-09-30T08:43:38.000Z 1162.3699951172 2023-09-30T08:43:37.000Z 1161.8900146484 2023-09-30T08:43:36.000Z 1161.4100341797 2023-09-30T08:43:35.000Z 1160.4499511719 2023-09-30T08:43:34.000Z 1159.9699707031 2023-09-30T08:43:32.000Z 1159.0100097656 2023-09-30T08:43:30.000Z 1159.0100097656 2023-09-30T08:43:29.000Z 1158.5300292969 2023-09-30T08:43:28.000Z 1158.0500488281 2023-09-30T08:43:27.000Z 1158.0500488281 2023-09-30T08:43:26.000Z 1157.0799560547 2023-09-30T08:43:25.000Z 1156.5999755859 2023-09-30T08:43:24.000Z 1156.1199951172 2023-09-30T08:43:23.000Z 1155.6400146484 2023-09-30T08:43:22.000Z 1155.6400146484 2023-09-30T08:43:21.000Z 1155.6400146484 2023-09-30T08:43:20.000Z 1156.1199951172 2023-09-30T08:43:19.000Z 1157.0799560547 2023-09-30T08:43:18.000Z 1157.5600585938 2023-09-30T08:43:17.000Z 1159.9699707031 2023-09-30T08:43:14.000Z 1162.3699951172 2023-09-30T08:43:07.000Z 1161.8900146484 2023-09-30T08:43:04.000Z 1161.4100341797 2023-09-30T08:43:03.000Z 1158.5300292969 2023-09-30T08:42:59.000Z 1157.5600585938 2023-09-30T08:42:58.000Z 1157.0799560547 2023-09-30T08:42:57.000Z 1155.6400146484 2023-09-30T08:42:56.000Z 1155.1600341797 2023-09-30T08:42:55.000Z 1154.6800537109 2023-09-30T08:42:54.000Z 1153.7199707031 2023-09-30T08:42:53.000Z 1153.2399902344 2023-09-30T08:42:52.000Z 1152.2800292969 2023-09-30T08:42:50.000Z 1151.8000488281 2023-09-30T08:42:49.000Z 1150.8399658203 2023-09-30T08:42:46.000Z 1151.3199462891 2023-09-30T08:42:43.000Z 1151.8000488281 2023-09-30T08:42:42.000Z 1152.2800292969 2023-09-30T08:42:41.000Z 1153.2399902344 2023-09-30T08:42:39.000Z 1154.6800537109 2023-09-30T08:42:37.000Z 1155.1600341797 2023-09-30T08:42:36.000Z 1156.1199951172 2023-09-30T08:42:35.000Z 1156.1199951172 2023-09-30T08:42:34.000Z 1157.0799560547 2023-09-30T08:42:33.000Z 1158.0500488281 2023-09-30T08:42:32.000Z 1159.0100097656 2023-09-30T08:42:31.000Z 1159.9699707031 2023-09-30T08:42:30.000Z 1160.9300537109 2023-09-30T08:42:29.000Z 1161.4100341797 2023-09-30T08:42:28.000Z 1162.3699951172 2023-09-30T08:42:27.000Z 1164.2900390625 2023-09-30T08:42:25.000Z 1165.7399902344 2023-09-30T08:42:24.000Z 1167.6600341797 2023-09-30T08:42:22.000Z 1169.0999755859 2023-09-30T08:42:21.000Z 1170.0600585938 2023-09-30T08:42:20.000Z 1171.0200195312 2023-09-30T08:42:19.000Z 1172.9499511719 2023-09-30T08:42:17.000Z 1173.9100341797 2023-09-30T08:42:16.000Z 1174.8699951172 2023-09-30T08:42:15.000Z 1176.3100585938 2023-09-30T08:42:14.000Z 1176.7900390625 2023-09-30T08:42:13.000Z 1177.75 2023-09-30T08:42:12.000Z 1179.6700439453 2023-09-30T08:42:11.000Z 1180.1600341797 2023-09-30T08:42:10.000Z 1181.5999755859 2023-09-30T08:42:09.000Z 1183.0400390625 2023-09-30T08:42:08.000Z 1184.4799804688 2023-09-30T08:42:07.000Z 1184.9599609375 2023-09-30T08:42:06.000Z 1187.3699951172 2023-09-30T08:42:04.000Z 1188.3299560547 2023-09-30T08:42:03.000Z 1189.2900390625 2023-09-30T08:42:02.000Z 1190.25 2023-09-30T08:42:01.000Z 1190.7299804688 2023-09-30T08:42:00.000Z 1194.5799560547 2023-09-30T08:41:55.000Z 1194.5799560547 2023-09-30T08:41:54.000Z 1191.6899414062 2023-09-30T08:41:49.000Z 1190.25 2023-09-30T08:41:48.000Z 1188.8100585938 2023-09-30T08:41:47.000Z 1187.8499755859 2023-09-30T08:41:46.000Z 1186.4000244141 2023-09-30T08:41:45.000Z 1185.9200439453 2023-09-30T08:41:44.000Z 1184.4799804688 2023-09-30T08:41:43.000Z 1183.0400390625 2023-09-30T08:41:42.000Z 1182.0799560547 2023-09-30T08:41:41.000Z 1181.1199951172 2023-09-30T08:41:40.000Z 1180.1600341797 2023-09-30T08:41:39.000Z 1178.7099609375 2023-09-30T08:41:38.000Z 1177.75 2023-09-30T08:41:37.000Z 1176.7900390625 2023-09-30T08:41:36.000Z 1175.8299560547 2023-09-30T08:41:35.000Z 1174.8699951172 2023-09-30T08:41:34.000Z 1174.3900146484 2023-09-30T08:41:33.000Z 1173.4300537109 2023-09-30T08:41:32.000Z 1172.9499511719 2023-09-30T08:41:31.000Z 1172.9499511719 2023-09-30T08:41:30.000Z 1172.4699707031 2023-09-30T08:41:29.000Z 1174.3900146484 2023-09-30T08:41:25.000Z 1175.3499755859 2023-09-30T08:41:24.000Z 1176.7900390625 2023-09-30T08:41:23.000Z 1178.2299804688 2023-09-30T08:41:22.000Z 1178.7099609375 2023-09-30T08:41:21.000Z 1181.5999755859 2023-09-30T08:41:19.000Z 1182.0799560547 2023-09-30T08:41:18.000Z 1184 2023-09-30T08:41:17.000Z 1185.4399414062 2023-09-30T08:41:16.000Z 1185.9200439453 2023-09-30T08:41:15.000Z 1187.8499755859 2023-09-30T08:41:10.000Z 1188.3299560547 2023-09-30T08:41:09.000Z 1187.8499755859 2023-09-30T08:41:07.000Z 1187.8499755859 2023-09-30T08:41:06.000Z 1187.8499755859 2023-09-30T08:41:04.000Z 1187.3699951172 2023-09-30T08:41:02.000Z 1187.3699951172 2023-09-30T08:41:01.000Z 1187.3699951172 2023-09-30T08:41:00.000Z 1187.3699951172 2023-09-30T08:40:59.000Z 1187.3699951172 2023-09-30T08:40:57.000Z 1187.3699951172 2023-09-30T08:40:56.000Z 1187.3699951172 2023-09-30T08:40:55.000Z 1187.3699951172 2023-09-30T08:40:54.000Z 1187.3699951172 2023-09-30T08:40:53.000Z 1186.8800048828 2023-09-30T08:40:52.000Z 1186.8800048828 2023-09-30T08:40:51.000Z 1186.4000244141 2023-09-30T08:40:50.000Z 1184 2023-09-30T08:40:45.000Z 1183.0400390625 2023-09-30T08:40:44.000Z 1182.0799560547 2023-09-30T08:40:43.000Z 1181.1199951172 2023-09-30T08:40:42.000Z 1180.1600341797 2023-09-30T08:40:41.000Z 1179.6700439453 2023-09-30T08:40:40.000Z 1177.75 2023-09-30T08:40:38.000Z 1176.3100585938 2023-09-30T08:40:37.000Z 1175.8299560547 2023-09-30T08:40:36.000Z 1173.4300537109 2023-09-30T08:40:34.000Z 1171.5 2023-09-30T08:40:32.000Z 1170.5400390625 2023-09-30T08:40:31.000Z 1169.5799560547 2023-09-30T08:40:30.000Z 1169.0999755859 2023-09-30T08:40:29.000Z 1168.6199951172 2023-09-30T08:40:28.000Z 1167.6600341797 2023-09-30T08:40:27.000Z 1166.6999511719 2023-09-30T08:40:26.000Z 1166.2199707031 2023-09-30T08:40:25.000Z 1165.7399902344 2023-09-30T08:40:24.000Z 1164.7700195312 2023-09-30T08:40:23.000Z 1164.2900390625 2023-09-30T08:40:22.000Z 1163.3299560547 2023-09-30T08:40:21.000Z 1162.3699951172 2023-09-30T08:40:20.000Z 1160.9300537109 2023-09-30T08:40:19.000Z 1159.9699707031 2023-09-30T08:40:18.000Z 1159.4899902344 2023-09-30T08:40:17.000Z 1159.0100097656 2023-09-30T08:40:16.000Z 1158.5300292969 2023-09-30T08:40:15.000Z 1158.0500488281 2023-09-30T08:40:14.000Z 1157.5600585938 2023-09-30T08:40:13.000Z 1157.0799560547 2023-09-30T08:40:12.000Z 1157.0799560547 2023-09-30T08:40:11.000Z 1156.5999755859 2023-09-30T08:40:10.000Z 1156.5999755859 2023-09-30T08:40:09.000Z 1156.1199951172 2023-09-30T08:40:08.000Z 1156.1199951172 2023-09-30T08:40:07.000Z 1155.6400146484 2023-09-30T08:40:06.000Z 1155.6400146484 2023-09-30T08:40:05.000Z 1155.6400146484 2023-09-30T08:40:04.000Z 1155.1600341797 2023-09-30T08:40:03.000Z 1155.1600341797 2023-09-30T08:40:02.000Z 1155.1600341797 2023-09-30T08:40:01.000Z 1155.1600341797 2023-09-30T08:40:00.000Z 1155.1600341797 2023-09-30T08:39:59.000Z 1155.1600341797 2023-09-30T08:39:58.000Z 1154.6800537109 2023-09-30T08:39:57.000Z 1154.6800537109 2023-09-30T08:39:56.000Z 1154.6800537109 2023-09-30T08:39:54.000Z 1154.6800537109 2023-09-30T08:39:53.000Z 1154.6800537109 2023-09-30T08:39:52.000Z 1154.6800537109 2023-09-30T08:39:51.000Z 1154.6800537109 2023-09-30T08:39:50.000Z 1155.1600341797 2023-09-30T08:39:49.000Z 1155.1600341797 2023-09-30T08:39:48.000Z 1155.1600341797 2023-09-30T08:39:47.000Z 1155.6400146484 2023-09-30T08:39:46.000Z 1156.1199951172 2023-09-30T08:39:45.000Z 1156.1199951172 2023-09-30T08:39:44.000Z 1156.1199951172 2023-09-30T08:39:43.000Z 1156.1199951172 2023-09-30T08:39:42.000Z 1156.1199951172 2023-09-30T08:39:41.000Z 1156.1199951172 2023-09-30T08:39:40.000Z 1156.1199951172 2023-09-30T08:39:39.000Z 1156.1199951172 2023-09-30T08:39:37.000Z 1156.5999755859 2023-09-30T08:39:36.000Z 1156.5999755859 2023-09-30T08:39:35.000Z 1156.5999755859 2023-09-30T08:39:34.000Z 1156.5999755859 2023-09-30T08:39:33.000Z 1156.1199951172 2023-09-30T08:39:32.000Z 1156.1199951172 2023-09-30T08:39:31.000Z 1155.6400146484 2023-09-30T08:39:30.000Z 1155.6400146484 2023-09-30T08:39:29.000Z 1155.6400146484 2023-09-30T08:39:28.000Z 1155.1600341797 2023-09-30T08:39:27.000Z 1154.6800537109 2023-09-30T08:39:25.000Z 1154.1999511719 2023-09-30T08:39:24.000Z 1153.7199707031 2023-09-30T08:39:23.000Z 1152.7600097656 2023-09-30T08:39:22.000Z 1151.8000488281 2023-09-30T08:39:19.000Z 1151.3199462891 2023-09-30T08:39:18.000Z 1151.3199462891 2023-09-30T08:39:17.000Z 1150.8399658203 2023-09-30T08:39:16.000Z 1150.8399658203 2023-09-30T08:39:15.000Z 1149.8699951172 2023-09-30T08:39:14.000Z 1149.8699951172 2023-09-30T08:39:13.000Z 1149.3900146484 2023-09-30T08:39:12.000Z 1148.9100341797 2023-09-30T08:39:11.000Z 1148.4300537109 2023-09-30T08:39:10.000Z 1147.9499511719 2023-09-30T08:39:09.000Z 1147.9499511719 2023-09-30T08:39:08.000Z 1147.4699707031 2023-09-30T08:39:07.000Z 1147.4699707031 2023-09-30T08:39:06.000Z 1146.9899902344 2023-09-30T08:39:05.000Z 1146.5100097656 2023-09-30T08:39:04.000Z 1146.0300292969 2023-09-30T08:39:02.000Z 1146.0300292969 2023-09-30T08:39:01.000Z 1146.0300292969 2023-09-30T08:39:00.000Z 1145.0699462891 2023-09-30T08:38:58.000Z 1144.1099853516 2023-09-30T08:38:55.000Z 1144.1099853516 2023-09-30T08:38:54.000Z 1143.6300048828 2023-09-30T08:38:53.000Z 1142.6600341797 2023-09-30T08:38:50.000Z 1142.1800537109 2023-09-30T08:38:49.000Z 1142.1800537109 2023-09-30T08:38:48.000Z 1141.6999511719 2023-09-30T08:38:47.000Z 1141.6999511719 2023-09-30T08:38:46.000Z 1141.2199707031 2023-09-30T08:38:45.000Z 1140.7399902344 2023-09-30T08:38:43.000Z 1140.7399902344 2023-09-30T08:38:42.000Z 1140.2600097656 2023-09-30T08:38:41.000Z 1139.7800292969 2023-09-30T08:38:40.000Z 1139.3000488281 2023-09-30T08:38:39.000Z 1138.8199462891 2023-09-30T08:38:38.000Z 1138.8199462891 2023-09-30T08:38:37.000Z 1137.3800048828 2023-09-30T08:38:36.000Z 1136.9000244141 2023-09-30T08:38:35.000Z 1136.9000244141 2023-09-30T08:38:34.000Z 1136.9000244141 2023-09-30T08:38:33.000Z 1136.4200439453 2023-09-30T08:38:32.000Z 1136.4200439453 2023-09-30T08:38:31.000Z 1135.9399414062 2023-09-30T08:38:30.000Z 1135.9399414062 2023-09-30T08:38:29.000Z 1135.9399414062 2023-09-30T08:38:28.000Z 1135.4499511719 2023-09-30T08:38:27.000Z 1135.4499511719 2023-09-30T08:38:26.000Z 1135.4499511719 2023-09-30T08:38:25.000Z 1134.9699707031 2023-09-30T08:38:24.000Z 1134.9699707031 2023-09-30T08:38:23.000Z 1134.4899902344 2023-09-30T08:38:22.000Z 1134.4899902344 2023-09-30T08:38:21.000Z 1134.4899902344 2023-09-30T08:38:20.000Z 1134.4899902344 2023-09-30T08:38:19.000Z 1134.4899902344 2023-09-30T08:38:18.000Z 1134.4899902344 2023-09-30T08:38:17.000Z 1134.4899902344 2023-09-30T08:38:16.000Z 1134.4899902344 2023-09-30T08:38:15.000Z 1134.0100097656 2023-09-30T08:38:14.000Z 1134.0100097656 2023-09-30T08:38:13.000Z 1134.0100097656 2023-09-30T08:38:12.000Z 1133.0500488281 2023-09-30T08:38:04.000Z 1133.0500488281 2023-09-30T08:37:58.000Z 1133.0500488281 2023-09-30T08:37:57.000Z 1133.0500488281 2023-09-30T08:37:56.000Z 1132.5699462891 2023-09-30T08:37:55.000Z 1132.5699462891 2023-09-30T08:37:54.000Z 1132.5699462891 2023-09-30T08:37:53.000Z 1132.5699462891 2023-09-30T08:37:52.000Z 1133.0500488281 2023-09-30T08:37:51.000Z 1133.0500488281 2023-09-30T08:37:50.000Z 1133.0500488281 2023-09-30T08:37:49.000Z 1133.0500488281 2023-09-30T08:37:48.000Z 1133.5300292969 2023-09-30T08:37:47.000Z 1133.5300292969 2023-09-30T08:37:46.000Z 1133.5300292969 2023-09-30T08:37:45.000Z 1133.5300292969 2023-09-30T08:37:44.000Z 1133.5300292969 2023-09-30T08:37:43.000Z 1133.5300292969 2023-09-30T08:37:42.000Z 1133.0500488281 2023-09-30T08:37:41.000Z 1133.0500488281 2023-09-30T08:37:40.000Z 1133.0500488281 2023-09-30T08:37:39.000Z 1133.5300292969 2023-09-30T08:37:38.000Z 1133.5300292969 2023-09-30T08:37:37.000Z 1133.5300292969 2023-09-30T08:37:36.000Z 1134.0100097656 2023-09-30T08:37:35.000Z 1134.0100097656 2023-09-30T08:37:34.000Z 1134.0100097656 2023-09-30T08:37:31.000Z 1133.5300292969 2023-09-30T08:37:27.000Z 1133.5300292969 2023-09-30T08:37:26.000Z 1133.5300292969 2023-09-30T08:37:25.000Z 1133.5300292969 2023-09-30T08:37:24.000Z 1133.0500488281 2023-09-30T08:37:23.000Z 1133.5300292969 2023-09-30T08:37:22.000Z 1133.5300292969 2023-09-30T08:37:21.000Z 1133.5300292969 2023-09-30T08:37:20.000Z 1133.5300292969 2023-09-30T08:37:19.000Z 1133.5300292969 2023-09-30T08:37:18.000Z 1133.5300292969 2023-09-30T08:37:16.000Z 1133.0500488281 2023-09-30T08:37:14.000Z 1133.0500488281 2023-09-30T08:37:13.000Z 1133.5300292969 2023-09-30T08:37:12.000Z 1134.4899902344 2023-09-30T08:37:09.000Z 1134.4899902344 2023-09-30T08:37:08.000Z 1134.9699707031 2023-09-30T08:37:07.000Z 1134.9699707031 2023-09-30T08:37:06.000Z 1135.4499511719 2023-09-30T08:37:05.000Z 1135.9399414062 2023-09-30T08:37:04.000Z 1136.4200439453 2023-09-30T08:37:03.000Z 1136.4200439453 2023-09-30T08:37:02.000Z 1136.9000244141 2023-09-30T08:37:01.000Z 1136.9000244141 2023-09-30T08:37:00.000Z 1136.9000244141 2023-09-30T08:36:59.000Z 1136.4200439453 2023-09-30T08:36:58.000Z 1136.4200439453 2023-09-30T08:36:56.000Z 1136.9000244141 2023-09-30T08:36:55.000Z 1136.9000244141 2023-09-30T08:36:54.000Z 1136.4200439453 2023-09-30T08:36:53.000Z 1136.4200439453 2023-09-30T08:36:52.000Z 1136.4200439453 2023-09-30T08:36:51.000Z 1136.4200439453 2023-09-30T08:36:50.000Z 1136.9000244141 2023-09-30T08:36:49.000Z 1136.9000244141 2023-09-30T08:36:48.000Z 1137.3800048828 2023-09-30T08:36:46.000Z 1137.3800048828 2023-09-30T08:36:45.000Z 1137.3800048828 2023-09-30T08:36:44.000Z 1137.3800048828 2023-09-30T08:36:43.000Z 1137.3800048828 2023-09-30T08:36:42.000Z 1137.8599853516 2023-09-30T08:36:41.000Z 1137.8599853516 2023-09-30T08:36:40.000Z 1137.8599853516 2023-09-30T08:36:39.000Z 1137.8599853516 2023-09-30T08:36:38.000Z 1137.3800048828 2023-09-30T08:36:36.000Z 1136.9000244141 2023-09-30T08:36:35.000Z 1136.9000244141 2023-09-30T08:36:34.000Z 1136.9000244141 2023-09-30T08:36:33.000Z 1136.9000244141 2023-09-30T08:36:32.000Z 1136.9000244141 2023-09-30T08:36:31.000Z 1136.9000244141 2023-09-30T08:36:30.000Z 1136.9000244141 2023-09-30T08:36:28.000Z 1136.9000244141 2023-09-30T08:36:27.000Z 1136.4200439453 2023-09-30T08:36:26.000Z 1136.4200439453 2023-09-30T08:36:25.000Z 1136.4200439453 2023-09-30T08:36:24.000Z 1136.4200439453 2023-09-30T08:36:23.000Z 1136.9000244141 2023-09-30T08:36:22.000Z 1136.9000244141 2023-09-30T08:36:21.000Z 1136.9000244141 2023-09-30T08:36:20.000Z 1136.9000244141 2023-09-30T08:36:19.000Z 1136.4200439453 2023-09-30T08:36:17.000Z 1136.4200439453 2023-09-30T08:36:16.000Z 1136.4200439453 2023-09-30T08:36:15.000Z 1136.9000244141 2023-09-30T08:36:13.000Z 1137.8599853516 2023-09-30T08:36:12.000Z 1138.8199462891 2023-09-30T08:36:10.000Z 1139.3000488281 2023-09-30T08:36:09.000Z 1139.7800292969 2023-09-30T08:36:08.000Z 1140.2600097656 2023-09-30T08:36:07.000Z 1140.7399902344 2023-09-30T08:36:06.000Z 1140.7399902344 2023-09-30T08:36:05.000Z 1141.2199707031 2023-09-30T08:36:04.000Z 1141.2199707031 2023-09-30T08:36:03.000Z 1141.2199707031 2023-09-30T08:36:02.000Z 1141.2199707031 2023-09-30T08:36:01.000Z 1141.2199707031 2023-09-30T08:36:00.000Z 1141.6999511719 2023-09-30T08:35:59.000Z 1142.1800537109 2023-09-30T08:35:58.000Z 1142.6600341797 2023-09-30T08:35:57.000Z 1143.6300048828 2023-09-30T08:35:56.000Z 1144.5899658203 2023-09-30T08:35:55.000Z 1145.0699462891 2023-09-30T08:35:54.000Z 1147.9499511719 2023-09-30T08:35:49.000Z 1148.9100341797 2023-09-30T08:35:48.000Z 1148.9100341797 2023-09-30T08:35:47.000Z 1149.8699951172 2023-09-30T08:35:45.000Z 1151.3199462891 2023-09-30T08:35:43.000Z 1151.8000488281 2023-09-30T08:35:42.000Z 1155.6400146484 2023-09-30T08:35:36.000Z 1156.1199951172 2023-09-30T08:35:35.000Z 1156.1199951172 2023-09-30T08:35:34.000Z 1156.5999755859 2023-09-30T08:35:33.000Z 1156.5999755859 2023-09-30T08:35:32.000Z 1156.5999755859 2023-09-30T08:35:31.000Z 1156.5999755859 2023-09-30T08:35:30.000Z 1156.5999755859 2023-09-30T08:35:29.000Z 1156.1199951172 2023-09-30T08:35:28.000Z 1155.6400146484 2023-09-30T08:35:27.000Z 1154.1999511719 2023-09-30T08:35:25.000Z 1153.7199707031 2023-09-30T08:35:24.000Z 1152.7600097656 2023-09-30T08:35:23.000Z 1152.2800292969 2023-09-30T08:35:22.000Z 1152.2800292969 2023-09-30T08:35:21.000Z 1151.3199462891 2023-09-30T08:35:20.000Z 1150.3499755859 2023-09-30T08:35:19.000Z 1149.8699951172 2023-09-30T08:35:18.000Z 1149.3900146484 2023-09-30T08:35:17.000Z 1148.9100341797 2023-09-30T08:35:16.000Z 1147.9499511719 2023-09-30T08:35:15.000Z 1147.4699707031 2023-09-30T08:35:14.000Z 1146.9899902344 2023-09-30T08:35:13.000Z 1146.5100097656 2023-09-30T08:35:12.000Z 1146.0300292969 2023-09-30T08:35:11.000Z 1145.0699462891 2023-09-30T08:35:10.000Z 1144.5899658203 2023-09-30T08:35:09.000Z 1143.6300048828 2023-09-30T08:35:08.000Z 1143.6300048828 2023-09-30T08:35:07.000Z 1142.6600341797 2023-09-30T08:35:06.000Z 1142.1800537109 2023-09-30T08:35:05.000Z 1141.6999511719 2023-09-30T08:35:04.000Z 1141.2199707031 2023-09-30T08:35:03.000Z 1140.7399902344 2023-09-30T08:35:02.000Z 1140.7399902344 2023-09-30T08:35:01.000Z 1140.2600097656 2023-09-30T08:35:00.000Z 1139.7800292969 2023-09-30T08:34:59.000Z 1139.3000488281 2023-09-30T08:34:58.000Z 1138.8199462891 2023-09-30T08:34:57.000Z 1138.8199462891 2023-09-30T08:34:56.000Z 1138.3399658203 2023-09-30T08:34:55.000Z 1137.3800048828 2023-09-30T08:34:54.000Z 1136.9000244141 2023-09-30T08:34:53.000Z 1136.4200439453 2023-09-30T08:34:52.000Z 1135.4499511719 2023-09-30T08:34:51.000Z 1134.9699707031 2023-09-30T08:34:50.000Z 1134.4899902344 2023-09-30T08:34:49.000Z 1133.5300292969 2023-09-30T08:34:48.000Z 1133.0500488281 2023-09-30T08:34:47.000Z 1132.0899658203 2023-09-30T08:34:46.000Z 1130.6500244141 2023-09-30T08:34:45.000Z 1129.6899414062 2023-09-30T08:34:44.000Z 1128.7299804688 2023-09-30T08:34:43.000Z 1127.7600097656 2023-09-30T08:34:42.000Z 1126.8000488281 2023-09-30T08:34:41.000Z 1126.3199462891 2023-09-30T08:34:40.000Z 1123.4399414062 2023-09-30T08:34:38.000Z 1122.9599609375 2023-09-30T08:34:37.000Z 1122.4799804688 2023-09-30T08:34:36.000Z 1121.0300292969 2023-09-30T08:34:35.000Z 1120.0699462891 2023-09-30T08:34:34.000Z 1118.6300048828 2023-09-30T08:34:33.000Z 1117.6700439453 2023-09-30T08:34:32.000Z 1116.7099609375 2023-09-30T08:34:31.000Z 1115.75 2023-09-30T08:34:30.000Z 1115.2700195312 2023-09-30T08:34:29.000Z 1114.3100585938 2023-09-30T08:34:28.000Z 1113.3399658203 2023-09-30T08:34:27.000Z 1112.3800048828 2023-09-30T08:34:26.000Z 1111.4200439453 2023-09-30T08:34:25.000Z 1110.4599609375 2023-09-30T08:34:24.000Z 1109.9799804688 2023-09-30T08:34:23.000Z 1109.0200195312 2023-09-30T08:34:22.000Z 1108.5400390625 2023-09-30T08:34:21.000Z 1107.0999755859 2023-09-30T08:34:20.000Z 1106.1300048828 2023-09-30T08:34:19.000Z 1105.1700439453 2023-09-30T08:34:18.000Z 1104.2099609375 2023-09-30T08:34:17.000Z 1103.25 2023-09-30T08:34:16.000Z 1102.2900390625 2023-09-30T08:34:15.000Z 1101.3299560547 2023-09-30T08:34:14.000Z 1100.8499755859 2023-09-30T08:34:13.000Z 1099.8900146484 2023-09-30T08:34:12.000Z 1098.9200439453 2023-09-30T08:34:11.000Z 1097.9599609375 2023-09-30T08:34:10.000Z 1097 2023-09-30T08:34:09.000Z 1096.0400390625 2023-09-30T08:34:08.000Z 1094.5999755859 2023-09-30T08:34:07.000Z 1093.6400146484 2023-09-30T08:34:06.000Z 1092.6800537109 2023-09-30T08:34:05.000Z 1091.2299804688 2023-09-30T08:34:04.000Z 1090.75 2023-09-30T08:34:03.000Z 1089.7900390625 2023-09-30T08:34:02.000Z 1089.3100585938 2023-09-30T08:34:01.000Z 1088.8299560547 2023-09-30T08:34:00.000Z 1087.8699951172 2023-09-30T08:33:59.000Z 1087.3900146484 2023-09-30T08:33:58.000Z 1086.9100341797 2023-09-30T08:33:57.000Z 1086.4300537109 2023-09-30T08:33:56.000Z 1085.9499511719 2023-09-30T08:33:55.000Z 1084.9899902344 2023-09-30T08:33:54.000Z 1084.0200195312 2023-09-30T08:33:53.000Z 1084.0200195312 2023-09-30T08:33:52.000Z 1082.5799560547 2023-09-30T08:33:51.000Z 1081.6199951172 2023-09-30T08:33:50.000Z 1080.6600341797 2023-09-30T08:33:49.000Z 1079.6999511719 2023-09-30T08:33:48.000Z 1078.7399902344 2023-09-30T08:33:47.000Z 1077.7800292969 2023-09-30T08:33:46.000Z 1077.2900390625 2023-09-30T08:33:45.000Z 1076.3299560547 2023-09-30T08:33:44.000Z 1075.3699951172 2023-09-30T08:33:43.000Z 1074.4100341797 2023-09-30T08:33:42.000Z 1073.9300537109 2023-09-30T08:33:41.000Z 1072.9699707031 2023-09-30T08:33:40.000Z 1072.0100097656 2023-09-30T08:33:39.000Z 1071.5300292969 2023-09-30T08:33:38.000Z 1070.0799560547 2023-09-30T08:33:37.000Z 1069.5999755859 2023-09-30T08:33:36.000Z 1068.6400146484 2023-09-30T08:33:35.000Z 1067.6800537109 2023-09-30T08:33:34.000Z 1066.2399902344 2023-09-30T08:33:33.000Z 1065.7600097656 2023-09-30T08:33:32.000Z 1064.8000488281 2023-09-30T08:33:31.000Z 1063.8399658203 2023-09-30T08:33:30.000Z 1062.8699951172 2023-09-30T08:33:29.000Z 1061.9100341797 2023-09-30T08:33:28.000Z 1060.9499511719 2023-09-30T08:33:27.000Z 1059.5100097656 2023-09-30T08:33:26.000Z 1058.5500488281 2023-09-30T08:33:25.000Z 1057.5899658203 2023-09-30T08:33:24.000Z 1056.6300048828 2023-09-30T08:33:23.000Z 1055.6700439453 2023-09-30T08:33:22.000Z 1054.6999511719 2023-09-30T08:33:21.000Z 1052.7800292969 2023-09-30T08:33:19.000Z 1052.3000488281 2023-09-30T08:33:18.000Z 1051.8199462891 2023-09-30T08:33:17.000Z 1051.3399658203 2023-09-30T08:33:16.000Z 1050.8599853516 2023-09-30T08:33:15.000Z 1050.3800048828 2023-09-30T08:13:01.000Z 1050.8599853516 2023-09-30T08:12:55.000Z 1050.3800048828 2023-09-30T08:12:54.000Z 1049.4200439453 2023-09-30T08:12:53.000Z 1048.9399414062 2023-09-30T08:12:52.000Z 1047.9699707031 2023-09-30T08:12:51.000Z 1047.0100097656 2023-09-30T08:12:50.000Z 1046.0500488281 2023-09-30T08:12:49.000Z 1045.0899658203 2023-09-30T08:12:48.000Z 1044.1300048828 2023-09-30T08:12:47.000Z 1043.6500244141 2023-09-30T08:12:46.000Z 1042.6899414062 2023-09-30T08:12:45.000Z 1042.2099609375 2023-09-30T08:12:44.000Z 1041.7299804688 2023-09-30T08:12:43.000Z 1041.25 2023-09-30T08:12:42.000Z 1040.2800292969 2023-09-30T08:12:41.000Z 1039.8000488281 2023-09-30T08:12:40.000Z 1039.3199462891 2023-09-30T08:12:39.000Z 1038.3599853516 2023-09-30T08:12:38.000Z 1038.3599853516 2023-09-30T08:12:37.000Z 1037.4000244141 2023-09-30T08:12:36.000Z 1036.4399414062 2023-09-30T08:12:35.000Z 1035.9599609375 2023-09-30T08:12:34.000Z 1035 2023-09-30T08:12:33.000Z 1034.0400390625 2023-09-30T08:12:32.000Z 1034.0400390625 2023-09-30T08:12:31.000Z 1032.5899658203 2023-09-30T08:12:30.000Z 1030.6700439453 2023-09-30T08:12:27.000Z 1029.2299804688 2023-09-30T08:12:26.000Z 1028.2700195312 2023-09-30T08:12:25.000Z 1028.2700195312 2023-09-30T08:12:24.000Z 1025.8599853516 2023-09-30T08:12:22.000Z 1025.3800048828 2023-09-30T08:12:21.000Z 1024.4200439453 2023-09-30T08:12:20.000Z 1023.4600219727 2023-09-30T08:12:19.000Z 1022.9799804688 2023-09-30T08:12:18.000Z 1022.0200195312 2023-09-30T08:12:17.000Z 1022.0200195312 2023-09-30T08:12:16.000Z 1020.5800170898 2023-09-30T08:12:15.000Z 1019.6199951172 2023-09-30T08:12:14.000Z 1019.1300048828 2023-09-30T08:12:13.000Z 1018.1699829102 2023-09-30T08:12:12.000Z 1017.2100219727 2023-09-30T08:12:11.000Z 1016.7299804688 2023-09-30T08:12:10.000Z 1015.2899780273 2023-09-30T08:12:08.000Z 1014.3300170898 2023-09-30T08:12:07.000Z 1012.8900146484 2023-09-30T08:12:06.000Z 1012.4099731445 2023-09-30T08:12:05.000Z 1011.4400024414 2023-09-30T08:12:04.000Z 1010.4799804688 2023-09-30T08:12:03.000Z 1009.5200195312 2023-09-30T08:12:02.000Z 1008.5599975586 2023-09-30T08:12:01.000Z 1007.5999755859 2023-09-30T08:12:00.000Z 1006.6400146484 2023-09-30T08:11:59.000Z 1005.200012207 2023-09-30T08:11:58.000Z 1004.2299804688 2023-09-30T08:11:57.000Z 1003.2700195312 2023-09-30T08:11:56.000Z 1002.7899780273 2023-09-30T08:11:55.000Z 1002.3099975586 2023-09-30T08:11:54.000Z 1001.3499755859 2023-09-30T08:11:53.000Z 1000.8699951172 2023-09-30T08:11:52.000Z 999.90997314453 2023-09-30T08:11:51.000Z 998.95001220703 2023-09-30T08:11:50.000Z 998.46997070312 2023-09-30T08:11:49.000Z 997.51000976562 2023-09-30T08:11:47.000Z 996.53997802734 2023-09-30T08:11:46.000Z 996.05999755859 2023-09-30T08:11:45.000Z 995.58001708984 2023-09-30T08:11:44.000Z 994.61999511719 2023-09-30T08:11:43.000Z 994.14001464844 2023-09-30T08:11:42.000Z 993.65997314453 2023-09-30T08:11:41.000Z 992.70001220703 2023-09-30T08:11:40.000Z 991.73999023438 2023-09-30T08:11:39.000Z 990.29998779297 2023-09-30T08:11:38.000Z 989.80999755859 2023-09-30T08:11:37.000Z 987.40997314453 2023-09-30T08:11:35.000Z 985.96997070312 2023-09-30T08:11:34.000Z 984.53002929688 2023-09-30T08:11:33.000Z 983.57000732422 2023-09-30T08:11:32.000Z 982.11999511719 2023-09-30T08:11:31.000Z 980.67999267578 2023-09-30T08:11:30.000Z 979.71997070312 2023-09-30T08:11:29.000Z 978.76000976562 2023-09-30T08:11:28.000Z 978.28002929688 2023-09-30T08:11:27.000Z 977.32000732422 2023-09-30T08:11:26.000Z 976.35998535156 2023-09-30T08:11:25.000Z 975.88000488281 2023-09-30T08:11:24.000Z 975.39001464844 2023-09-30T08:11:23.000Z 974.90997314453 2023-09-30T08:11:22.000Z 973.95001220703 2023-09-30T08:11:21.000Z 973.46997070312 2023-09-30T08:11:20.000Z 972.51000976562 2023-09-30T08:11:19.000Z 971.54998779297 2023-09-30T08:11:18.000Z 971.07000732422 2023-09-30T08:11:17.000Z 970.10998535156 2023-09-30T08:11:16.000Z 969.63000488281 2023-09-30T08:11:15.000Z 968.17999267578 2023-09-30T08:11:14.000Z 967.70001220703 2023-09-30T08:11:13.000Z 966.73999023438 2023-09-30T08:11:12.000Z 966.26000976562 2023-09-30T08:11:11.000Z 965.29998779297 2023-09-30T08:11:10.000Z 964.82000732422 2023-09-30T08:11:09.000Z 963.85998535156 2023-09-30T08:11:08.000Z 962.90002441406 2023-09-30T08:11:07.000Z 962.41998291016 2023-09-30T08:11:06.000Z 961.94000244141 2023-09-30T08:11:03.000Z 961.94000244141 2023-09-30T08:11:01.000Z 960.48999023438 2023-09-30T08:10:55.000Z 960.01000976562 2023-09-30T08:10:54.000Z 959.04998779297 2023-09-30T08:10:53.000Z 958.09002685547 2023-09-30T08:10:52.000Z 956.65002441406 2023-09-30T08:10:51.000Z 955.69000244141 2023-09-30T08:10:50.000Z 954.25 2023-09-30T08:10:49.000Z 953.28002929688 2023-09-30T08:10:48.000Z 951.84002685547 2023-09-30T08:10:47.000Z 950.40002441406 2023-09-30T08:10:46.000Z 949.44000244141 2023-09-30T08:10:45.000Z 948.47998046875 2023-09-30T08:10:44.000Z 948 2023-09-30T08:10:43.000Z 947.52001953125 2023-09-30T08:10:42.000Z 947.03997802734 2023-09-30T08:10:41.000Z 946.55999755859 2023-09-30T08:10:40.000Z 945.59002685547 2023-09-30T08:10:39.000Z 945.10998535156 2023-09-30T08:10:38.000Z 944.15002441406 2023-09-30T08:10:37.000Z 943.66998291016 2023-09-30T08:10:36.000Z 942.71002197266 2023-09-30T08:10:35.000Z 941.75 2023-09-30T08:10:34.000Z 940.78997802734 2023-09-30T08:10:33.000Z 939.83001708984 2023-09-30T08:10:32.000Z 938.85998535156 2023-09-30T08:10:31.000Z 937.90002441406 2023-09-30T08:10:30.000Z 936.46002197266 2023-09-30T08:10:29.000Z 935.5 2023-09-30T08:10:28.000Z 935.02001953125 2023-09-30T08:10:27.000Z 934.05999755859 2023-09-30T08:10:26.000Z 933.09997558594 2023-09-30T08:10:25.000Z 931.65002441406 2023-09-30T08:10:24.000Z 930.69000244141 2023-09-30T08:10:23.000Z 929.72998046875 2023-09-30T08:10:22.000Z 929.25 2023-09-30T08:10:21.000Z 928.28997802734 2023-09-30T08:10:20.000Z 927.33001708984 2023-09-30T08:10:19.000Z 925.89001464844 2023-09-30T08:10:18.000Z 924.92999267578 2023-09-30T08:10:17.000Z 923.96002197266 2023-09-30T08:10:16.000Z 923 2023-09-30T08:10:15.000Z 922.52001953125 2023-09-30T08:10:14.000Z 922.03997802734 2023-09-30T08:10:13.000Z 921.08001708984 2023-09-30T08:10:12.000Z 920.11999511719 2023-09-30T08:10:11.000Z 919.64001464844 2023-09-30T08:10:10.000Z 918.67999267578 2023-09-30T08:10:09.000Z 918.20001220703 2023-09-30T08:10:08.000Z 917.71997070312 2023-09-30T08:10:07.000Z 916.75 2023-09-30T08:10:06.000Z 915.78997802734 2023-09-30T08:10:05.000Z 914.83001708984 2023-09-30T08:10:04.000Z 913.86999511719 2023-09-30T08:10:03.000Z 912.42999267578 2023-09-30T08:10:02.000Z 910.98999023438 2023-09-30T08:10:01.000Z 910.03002929688 2023-09-30T08:10:00.000Z 909.53997802734 2023-09-30T08:09:59.000Z 908.09997558594 2023-09-30T08:09:58.000Z 906.65997314453 2023-09-30T08:09:57.000Z 906.17999267578 2023-09-30T08:09:56.000Z 905.21997070312 2023-09-30T08:09:55.000Z 904.26000976562 2023-09-30T08:09:54.000Z 903.29998779297 2023-09-30T08:09:53.000Z 902.82000732422 2023-09-30T08:09:52.000Z 901.84997558594 2023-09-30T08:09:51.000Z 901.36999511719 2023-09-30T08:09:50.000Z 900.89001464844 2023-09-30T08:09:49.000Z 899.92999267578 2023-09-30T08:09:48.000Z 899.45001220703 2023-09-30T08:09:47.000Z 898.48999023438 2023-09-30T08:09:46.000Z 898.01000976562 2023-09-30T08:09:45.000Z 897.04998779297 2023-09-30T08:09:44.000Z 896.57000732422 2023-09-30T08:09:43.000Z 896.09002685547 2023-09-30T08:09:42.000Z 895.60998535156 2023-09-30T08:09:41.000Z 895.11999511719 2023-09-30T08:09:40.000Z 894.64001464844 2023-09-30T08:09:39.000Z 894.15997314453 2023-09-30T08:09:38.000Z 893.20001220703 2023-09-30T08:09:37.000Z 892.23999023438 2023-09-30T08:09:36.000Z 891.28002929688 2023-09-30T08:09:35.000Z 890.79998779297 2023-09-30T08:09:34.000Z 887.42999267578 2023-09-30T08:09:32.000Z 886.95001220703 2023-09-30T08:09:31.000Z 885.51000976562 2023-09-30T08:09:30.000Z 885.03002929688 2023-09-30T08:09:29.000Z 883.59002685547 2023-09-30T08:09:28.000Z 881.66998291016 2023-09-30T08:09:26.000Z 880.21997070312 2023-09-30T08:09:25.000Z 879.73999023438 2023-09-30T08:09:24.000Z 878.78002929688 2023-09-30T08:09:23.000Z 878.29998779297 2023-09-30T08:09:22.000Z 877.82000732422 2023-09-30T08:09:21.000Z 877.34002685547 2023-09-30T08:09:20.000Z 876.85998535156 2023-09-30T08:09:19.000Z 876.38000488281 2023-09-30T08:09:18.000Z 875.90002441406 2023-09-30T08:09:17.000Z 875.41998291016 2023-09-30T08:09:15.000Z 875.41998291016 2023-09-30T08:09:14.000Z 874.94000244141 2023-09-30T08:09:13.000Z 874.46002197266 2023-09-30T08:09:12.000Z 873.97998046875 2023-09-30T08:09:11.000Z 873.01000976562 2023-09-30T08:09:10.000Z 873.01000976562 2023-09-30T08:09:09.000Z 871.09002685547 2023-09-30T08:09:08.000Z 870.13000488281 2023-09-30T08:09:07.000Z 869.16998291016 2023-09-30T08:09:06.000Z 867.72998046875 2023-09-30T08:09:05.000Z 862.91998291016 2023-09-30T08:09:01.000Z 862.44000244141 2023-09-30T08:09:00.000Z 861.47998046875 2023-09-30T08:08:59.000Z 861 2023-09-30T08:08:58.000Z 859.08001708984 2023-09-30T08:08:57.000Z 858.10998535156 2023-09-30T08:08:56.000Z 854.75 2023-09-30T08:08:53.000Z 853.78997802734 2023-09-30T08:08:52.000Z 851.86999511719 2023-09-30T08:08:50.000Z 850.90002441406 2023-09-30T08:08:49.000Z 849.94000244141 2023-09-30T08:08:48.000Z 849.46002197266 2023-09-30T08:08:47.000Z 848.5 2023-09-30T08:08:46.000Z 848.02001953125 2023-09-30T08:08:45.000Z 847.05999755859 2023-09-30T08:08:44.000Z 846.58001708984 2023-09-30T08:08:43.000Z 845.14001464844 2023-09-30T08:08:41.000Z 844.17999267578 2023-09-30T08:08:40.000Z 843.69000244141 2023-09-30T08:08:39.000Z 842.25 2023-09-30T08:08:37.000Z 841.28997802734 2023-09-30T08:08:35.000Z 840.80999755859 2023-09-30T08:08:34.000Z 839.84997558594 2023-09-30T08:08:33.000Z 837.92999267578 2023-09-30T08:08:31.000Z 836.96002197266 2023-09-30T08:08:30.000Z 836 2023-09-30T08:08:29.000Z 835.52001953125 2023-09-30T08:08:28.000Z 833.59997558594 2023-09-30T08:08:27.000Z 832.64001464844 2023-09-30T08:08:26.000Z 832.15997314453 2023-09-30T08:08:25.000Z 830.71997070312 2023-09-30T08:08:24.000Z 828.78997802734 2023-09-30T08:08:22.000Z 828.30999755859 2023-09-30T08:08:21.000Z 823.51000976562 2023-09-30T08:08:16.000Z 823.03002929688 2023-09-30T08:08:15.000Z 823.03002929688 2023-09-30T08:08:14.000Z 822.54998779297 2023-09-30T08:08:13.000Z 822.05999755859 2023-09-30T08:08:12.000Z 821.58001708984 2023-09-30T08:08:11.000Z 820.61999511719 2023-09-30T08:08:10.000Z 820.14001464844 2023-09-30T08:08:09.000Z 819.65997314453 2023-09-30T08:08:08.000Z 819.17999267578 2023-09-30T08:08:07.000Z 819.17999267578 2023-09-30T08:08:06.000Z 819.17999267578 2023-09-30T08:08:05.000Z 819.17999267578 2023-09-30T08:08:04.000Z 818.70001220703 2023-09-30T08:08:03.000Z 817.73999023438 2023-09-30T08:08:02.000Z 817.26000976562 2023-09-30T08:08:01.000Z 817.26000976562 2023-09-30T08:08:00.000Z 817.26000976562 2023-09-30T08:07:59.000Z 816.78002929688 2023-09-30T08:07:58.000Z 817.73999023438 2023-09-30T08:07:54.000Z 818.21997070312 2023-09-30T08:07:53.000Z 818.21997070312 2023-09-30T08:07:52.000Z 818.21997070312 2023-09-30T08:07:50.000Z 818.70001220703 2023-09-30T08:07:49.000Z 818.70001220703 2023-09-30T08:07:48.000Z 818.70001220703 2023-09-30T08:07:47.000Z 818.70001220703 2023-09-30T08:07:46.000Z 818.70001220703 2023-09-30T08:07:45.000Z 818.70001220703 2023-09-30T08:07:44.000Z 818.70001220703 2023-09-30T08:07:43.000Z 818.70001220703 2023-09-30T08:07:42.000Z 818.70001220703 2023-09-30T08:07:39.000Z 818.70001220703 2023-09-30T08:07:38.000Z 818.70001220703 2023-09-30T08:07:37.000Z 818.70001220703 2023-09-30T08:07:36.000Z 818.70001220703 2023-09-30T08:07:35.000Z 818.70001220703 2023-09-30T08:07:34.000Z 818.21997070312 2023-09-30T08:07:33.000Z 818.70001220703 2023-09-30T08:07:32.000Z 818.70001220703 2023-09-30T08:07:31.000Z 818.70001220703 2023-09-30T08:07:29.000Z 818.70001220703 2023-09-30T08:07:22.000Z 819.17999267578 2023-09-30T08:07:21.000Z 819.17999267578 2023-09-30T08:07:20.000Z 819.17999267578 2023-09-30T08:07:19.000Z 819.17999267578 2023-09-30T08:07:18.000Z 819.17999267578 2023-09-30T08:07:17.000Z 820.61999511719 2023-09-30T08:07:13.000Z 821.09997558594 2023-09-30T08:07:11.000Z 821.09997558594 2023-09-30T08:07:10.000Z 821.09997558594 2023-09-30T08:07:09.000Z 821.58001708984 2023-09-30T08:07:08.000Z 822.05999755859 2023-09-30T08:07:02.000Z 822.05999755859 2023-09-30T08:07:01.000Z 822.05999755859 2023-09-30T08:07:00.000Z 823.03002929688 2023-09-30T08:06:59.000Z 823.51000976562 2023-09-30T08:06:58.000Z 823.98999023438 2023-09-30T08:06:57.000Z 824.46997070312 2023-09-30T08:06:56.000Z 824.95001220703 2023-09-30T08:06:55.000Z 825.42999267578 2023-09-30T08:06:54.000Z 825.90997314453 2023-09-30T08:06:53.000Z 826.39001464844 2023-09-30T08:06:51.000Z 826.39001464844 2023-09-30T08:06:50.000Z 826.86999511719 2023-09-30T08:06:49.000Z 826.39001464844 2023-09-30T08:06:48.000Z 825.42999267578 2023-09-30T08:06:47.000Z 826.86999511719 2023-09-30T08:06:46.000Z 827.83001708984 2023-09-30T08:06:45.000Z 827.83001708984 2023-09-30T08:06:44.000Z 827.83001708984 2023-09-30T08:06:43.000Z 828.30999755859 2023-09-30T08:06:42.000Z 828.78997802734 2023-09-30T08:06:41.000Z 829.27001953125 2023-09-30T08:06:40.000Z 831.20001220703 2023-09-30T08:06:39.000Z 831.20001220703 2023-09-30T08:06:38.000Z 832.64001464844 2023-09-30T08:06:36.000Z 833.59997558594 2023-09-30T08:06:34.000Z 834.55999755859 2023-09-30T08:06:33.000Z 835.03997802734 2023-09-30T08:06:32.000Z 836 2023-09-30T08:06:31.000Z 836.96002197266 2023-09-30T08:06:30.000Z 837.45001220703 2023-09-30T08:06:29.000Z 837.92999267578 2023-09-30T08:06:28.000Z 838.40997314453 2023-09-30T08:06:27.000Z 838.40997314453 2023-09-30T08:06:26.000Z 837.92999267578 2023-09-30T08:06:25.000Z 837.92999267578 2023-09-30T08:06:24.000Z 837.92999267578 2023-09-30T08:06:23.000Z 837.92999267578 2023-09-30T08:06:22.000Z 837.92999267578 2023-09-30T08:06:21.000Z 837.92999267578 2023-09-30T08:06:20.000Z 837.45001220703 2023-09-30T08:06:18.000Z 836.96002197266 2023-09-30T08:06:17.000Z 836.96002197266 2023-09-30T08:06:16.000Z 837.45001220703 2023-09-30T08:06:15.000Z 837.45001220703 2023-09-30T08:06:14.000Z 837.45001220703 2023-09-30T08:06:13.000Z 837.45001220703 2023-09-30T08:06:12.000Z 837.92999267578 2023-09-30T08:06:11.000Z 837.92999267578 2023-09-30T08:06:10.000Z 837.92999267578 2023-09-30T08:06:09.000Z 838.40997314453 2023-09-30T08:06:08.000Z 838.40997314453 2023-09-30T08:06:07.000Z 838.40997314453 2023-09-30T08:06:06.000Z 838.40997314453 2023-09-30T08:06:00.000Z 838.89001464844 2023-09-30T08:05:59.000Z 838.89001464844 2023-09-30T08:05:58.000Z 839.36999511719 2023-09-30T08:05:55.000Z 839.36999511719 2023-09-30T08:05:54.000Z 839.84997558594 2023-09-30T08:05:53.000Z 839.84997558594 2023-09-30T08:05:52.000Z 840.33001708984 2023-09-30T08:05:51.000Z 840.33001708984 2023-09-30T08:05:50.000Z 840.33001708984 2023-09-30T08:05:49.000Z 840.33001708984 2023-09-30T08:05:48.000Z 840.80999755859 2023-09-30T08:05:40.000Z 840.80999755859 2023-09-30T08:05:39.000Z 840.80999755859 2023-09-30T08:05:38.000Z 840.80999755859 2023-09-30T08:05:37.000Z 840.80999755859 2023-09-30T08:05:36.000Z 840.80999755859 2023-09-30T08:05:34.000Z 840.80999755859 2023-09-30T08:05:33.000Z 841.28997802734 2023-09-30T08:05:32.000Z 841.28997802734 2023-09-30T08:05:31.000Z 841.28997802734 2023-09-30T08:05:30.000Z 841.77001953125 2023-09-30T08:05:29.000Z 841.77001953125 2023-09-30T08:05:28.000Z 842.25 2023-09-30T08:05:27.000Z 842.25 2023-09-30T08:05:26.000Z 842.25 2023-09-30T08:05:25.000Z 843.21002197266 2023-09-30T08:05:24.000Z 843.21002197266 2023-09-30T08:05:23.000Z 843.69000244141 2023-09-30T08:05:22.000Z 844.17999267578 2023-09-30T08:05:21.000Z 845.61999511719 2023-09-30T08:05:19.000Z 846.09997558594 2023-09-30T08:05:17.000Z 847.05999755859 2023-09-30T08:05:16.000Z 850.41998291016 2023-09-30T08:05:11.000Z 850.90002441406 2023-09-30T08:05:10.000Z 851.38000488281 2023-09-30T08:05:09.000Z 851.86999511719 2023-09-30T08:05:08.000Z 852.34997558594 2023-09-30T08:05:07.000Z 852.83001708984 2023-09-30T08:05:06.000Z 852.83001708984 2023-09-30T08:05:05.000Z 853.30999755859 2023-09-30T08:05:04.000Z 853.30999755859 2023-09-30T08:05:03.000Z 854.75 2023-09-30T08:05:00.000Z 856.19000244141 2023-09-30T08:04:56.000Z 857.15002441406 2023-09-30T08:04:49.000Z 857.15002441406 2023-09-30T08:04:48.000Z 857.15002441406 2023-09-30T08:04:47.000Z 857.15002441406 2023-09-30T08:04:46.000Z 857.15002441406 2023-09-30T08:04:45.000Z 857.63000488281 2023-09-30T08:04:44.000Z 857.63000488281 2023-09-30T08:04:43.000Z 857.63000488281 2023-09-30T08:04:42.000Z 858.10998535156 2023-09-30T08:04:41.000Z 858.10998535156 2023-09-30T08:04:40.000Z 859.08001708984 2023-09-30T08:04:38.000Z 859.08001708984 2023-09-30T08:04:37.000Z 859.55999755859 2023-09-30T08:04:36.000Z 859.55999755859 2023-09-30T08:04:35.000Z 859.55999755859 2023-09-30T08:04:34.000Z 859.55999755859 2023-09-30T08:04:33.000Z 859.55999755859 2023-09-30T08:04:32.000Z 859.55999755859 2023-09-30T08:04:31.000Z 859.55999755859 2023-09-30T08:04:30.000Z 859.08001708984 2023-09-30T08:04:29.000Z 859.08001708984 2023-09-30T08:04:28.000Z 859.08001708984 2023-09-30T08:04:27.000Z 858.59002685547 2023-09-30T08:04:26.000Z 858.59002685547 2023-09-30T08:04:25.000Z 858.59002685547 2023-09-30T08:04:24.000Z 858.59002685547 2023-09-30T08:04:23.000Z 858.10998535156 2023-09-30T08:04:20.000Z 858.10998535156 2023-09-30T08:04:19.000Z 857.63000488281 2023-09-30T08:04:18.000Z 858.10998535156 2023-09-30T08:04:17.000Z 858.59002685547 2023-09-30T08:04:14.000Z 861.47998046875 2023-09-30T08:04:11.000Z 862.44000244141 2023-09-30T08:04:10.000Z 863.40002441406 2023-09-30T08:04:09.000Z 863.88000488281 2023-09-30T08:04:08.000Z 864.84002685547 2023-09-30T08:04:07.000Z 865.32000732422 2023-09-30T08:04:06.000Z 865.79998779297 2023-09-30T08:04:05.000Z 866.77001953125 2023-09-30T08:04:04.000Z 866.77001953125 2023-09-30T08:04:03.000Z 867.25 2023-09-30T08:04:02.000Z 866.77001953125 2023-09-30T08:04:01.000Z 866.77001953125 2023-09-30T08:04:00.000Z 866.28997802734 2023-09-30T08:03:59.000Z 865.79998779297 2023-09-30T08:03:58.000Z 865.79998779297 2023-09-30T08:03:57.000Z 865.32000732422 2023-09-30T08:03:56.000Z 864.84002685547 2023-09-30T08:03:55.000Z 864.84002685547 2023-09-30T08:03:54.000Z 864.84002685547 2023-09-30T08:03:53.000Z 864.84002685547 2023-09-30T08:03:52.000Z 865.32000732422 2023-09-30T08:03:51.000Z 865.32000732422 2023-09-30T08:03:50.000Z 865.79998779297 2023-09-30T08:03:49.000Z 865.79998779297 2023-09-30T08:03:48.000Z 867.72998046875 2023-09-30T08:03:42.000Z 867.72998046875 2023-09-30T08:03:41.000Z 867.72998046875 2023-09-30T08:03:40.000Z 867.72998046875 2023-09-30T08:03:39.000Z 868.21002197266 2023-09-30T08:03:32.000Z 868.21002197266 2023-09-30T08:03:31.000Z 868.69000244141 2023-09-30T08:03:30.000Z 868.69000244141 2023-09-30T08:03:29.000Z 872.04998779297 2023-09-30T08:03:22.000Z 873.01000976562 2023-09-30T08:03:20.000Z 873.97998046875 2023-09-30T08:03:18.000Z 874.46002197266 2023-09-30T08:03:17.000Z 874.94000244141 2023-09-30T08:03:16.000Z 874.94000244141 2023-09-30T08:03:15.000Z 875.41998291016 2023-09-30T08:03:14.000Z 875.41998291016 2023-09-30T08:03:13.000Z 875.90002441406 2023-09-30T08:03:12.000Z 875.90002441406 2023-09-30T08:03:11.000Z 876.38000488281 2023-09-30T08:03:10.000Z 876.38000488281 2023-09-30T08:03:09.000Z 876.85998535156 2023-09-30T08:03:08.000Z 876.85998535156 2023-09-30T08:03:07.000Z 876.85998535156 2023-09-30T08:03:06.000Z 877.34002685547 2023-09-30T08:03:00.000Z 877.34002685547 2023-09-30T08:02:51.000Z 877.34002685547 2023-09-30T08:02:38.000Z 876.85998535156 2023-09-30T08:02:28.000Z 877.34002685547 2023-09-30T08:02:20.000Z 877.34002685547 2023-09-30T08:02:19.000Z 877.34002685547 2023-09-30T08:02:18.000Z 877.34002685547 2023-09-30T08:02:17.000Z 876.85998535156 2023-09-30T08:02:16.000Z 876.85998535156 2023-09-30T08:02:15.000Z 876.38000488281 2023-09-30T08:02:14.000Z 876.85998535156 2023-09-30T08:02:10.000Z 876.85998535156 2023-09-30T08:02:09.000Z 877.34002685547 2023-09-30T08:02:07.000Z 877.34002685547 2023-09-30T08:02:06.000Z 877.82000732422 2023-09-30T08:02:05.000Z 877.82000732422 2023-09-30T08:02:04.000Z 878.29998779297 2023-09-30T08:02:03.000Z 878.29998779297 2023-09-30T08:02:02.000Z 878.78002929688 2023-09-30T08:02:01.000Z 880.21997070312 2023-09-30T08:01:56.000Z 880.71002197266 2023-09-30T08:01:55.000Z 881.19000244141 2023-09-30T08:01:54.000Z 881.66998291016 2023-09-30T08:01:52.000Z 881.66998291016 2023-09-30T08:01:51.000Z 882.15002441406 2023-09-30T08:01:50.000Z 882.63000488281 2023-09-30T08:01:49.000Z 883.10998535156 2023-09-30T08:01:48.000Z 884.07000732422 2023-09-30T08:01:47.000Z 885.03002929688 2023-09-30T08:01:46.000Z 885.98999023438 2023-09-30T08:01:45.000Z 886.46997070312 2023-09-30T08:01:44.000Z 892.23999023438 2023-09-30T08:01:39.000Z 895.60998535156 2023-09-30T08:01:35.000Z 896.57000732422 2023-09-30T08:01:34.000Z 898.48999023438 2023-09-30T08:01:32.000Z 899.92999267578 2023-09-30T08:01:31.000Z 900.89001464844 2023-09-30T08:01:30.000Z 901.84997558594 2023-09-30T08:01:29.000Z 901.84997558594 2023-09-30T08:01:28.000Z 905.70001220703 2023-09-30T08:01:26.000Z 908.58001708984 2023-09-30T08:01:24.000Z 910.03002929688 2023-09-30T08:01:23.000Z 910.98999023438 2023-09-30T08:01:22.000Z 912.42999267578 2023-09-30T08:01:21.000Z 913.39001464844 2023-09-30T08:01:20.000Z 914.34997558594 2023-09-30T08:01:19.000Z 916.27001953125 2023-09-30T08:01:18.000Z 918.20001220703 2023-09-30T08:01:17.000Z 919.15997314453 2023-09-30T08:01:16.000Z 921.55999755859 2023-09-30T08:01:15.000Z 922.52001953125 2023-09-30T08:01:14.000Z 925.89001464844 2023-09-30T08:01:12.000Z 931.16998291016 2023-09-30T08:01:09.000Z 932.61999511719 2023-09-30T08:01:08.000Z 934.05999755859 2023-09-30T08:01:07.000Z 935.5 2023-09-30T08:01:06.000Z 936.94000244141 2023-09-30T08:01:05.000Z 938.38000488281 2023-09-30T08:01:04.000Z 939.34997558594 2023-09-30T08:01:03.000Z 941.27001953125 2023-09-30T08:01:02.000Z 942.22998046875 2023-09-30T08:01:01.000Z 944.63000488281 2023-09-30T08:01:00.000Z 946.55999755859 2023-09-30T08:00:59.000Z 948.96002197266 2023-09-30T08:00:57.000Z 950.88000488281 2023-09-30T08:00:56.000Z 953.77001953125 2023-09-30T08:00:54.000Z 954.72998046875 2023-09-30T08:00:53.000Z 956.65002441406 2023-09-30T08:00:52.000Z 958.09002685547 2023-09-30T08:00:51.000Z 959.53002929688 2023-09-30T08:00:50.000Z 959.53002929688 2023-09-30T08:00:49.000Z 966.73999023438 2023-09-30T08:00:45.000Z 968.66998291016 2023-09-30T08:00:44.000Z 969.63000488281 2023-09-30T08:00:43.000Z 970.59002685547 2023-09-30T08:00:42.000Z 971.07000732422 2023-09-30T08:00:41.000Z 972.98999023438 2023-09-30T08:00:40.000Z 974.42999267578 2023-09-30T08:00:39.000Z 978.76000976562 2023-09-30T08:00:37.000Z 980.20001220703 2023-09-30T08:00:36.000Z 981.64001464844 2023-09-30T08:00:35.000Z 982.59997558594 2023-09-30T08:00:34.000Z 984.04998779297 2023-09-30T08:00:33.000Z 985.48999023438 2023-09-30T08:00:32.000Z 986.92999267578 2023-09-30T08:00:31.000Z 989.80999755859 2023-09-30T08:00:29.000Z 991.26000976562 2023-09-30T08:00:28.000Z 992.70001220703 2023-09-30T08:00:27.000Z 994.14001464844 2023-09-30T08:00:26.000Z 995.58001708984 2023-09-30T08:00:25.000Z 996.53997802734 2023-09-30T08:00:24.000Z 997.98999023438 2023-09-30T08:00:23.000Z 999.42999267578 2023-09-30T08:00:22.000Z 1000.8699951172 2023-09-30T08:00:21.000Z 1001.8300170898 2023-09-30T08:00:20.000Z 1003.2700195312 2023-09-30T08:00:19.000Z 1004.7199707031 2023-09-30T08:00:18.000Z 1004.7199707031 2023-09-30T08:00:17.000Z 1007.1199951172 2023-09-30T08:00:15.000Z 1010.4799804688 2023-09-30T08:00:12.000Z 1011.4400024414 2023-09-30T08:00:11.000Z 1012.4099731445 2023-09-30T08:00:10.000Z 1013.3699951172 2023-09-30T08:00:09.000Z 1013.8499755859 2023-09-30T08:00:08.000Z 1014.8099975586 2023-09-30T08:00:07.000Z 1015.2899780273 2023-09-30T08:00:06.000Z 1015.7700195312 2023-09-30T08:00:05.000Z 1017.2100219727 2023-09-30T08:00:04.000Z 1018.1699829102 2023-09-30T08:00:03.000Z 1018.6500244141 2023-09-30T08:00:02.000Z 1019.6199951172 2023-09-30T08:00:01.000Z 1020.0999755859 2023-09-30T08:00:00.000Z 1020.5800170898 2023-09-30T07:59:59.000Z 1021.5399780273 2023-09-30T07:59:58.000Z 1022.0200195312 2023-09-30T07:59:57.000Z 1022.9799804688 2023-09-30T07:59:56.000Z 1023.9400024414 2023-09-30T07:59:55.000Z 1024.9000244141 2023-09-30T07:59:54.000Z 1025.8599853516 2023-09-30T07:59:53.000Z 1026.8299560547 2023-09-30T07:59:52.000Z 1028.2700195312 2023-09-30T07:59:51.000Z 1029.2299804688 2023-09-30T07:59:50.000Z 1030.1899414062 2023-09-30T07:59:49.000Z 1033.0699462891 2023-09-30T07:59:47.000Z 1035 2023-09-30T07:59:46.000Z 1036.4399414062 2023-09-30T07:59:45.000Z 1037.8800048828 2023-09-30T07:59:44.000Z 1038.8399658203 2023-09-30T07:59:43.000Z 1039.8000488281 2023-09-30T07:59:42.000Z 1040.7600097656 2023-09-30T07:59:41.000Z 1041.7299804688 2023-09-30T07:59:40.000Z 1042.6899414062 2023-09-30T07:59:39.000Z 1045.0899658203 2023-09-30T07:59:38.000Z 1046.0500488281 2023-09-30T07:59:37.000Z 1047.0100097656 2023-09-30T07:59:36.000Z 1047.9699707031 2023-09-30T07:59:35.000Z 1050.3800048828 2023-09-30T07:59:34.000Z 1056.6300048828 2023-09-30T07:59:30.000Z 1058.0699462891 2023-09-30T07:59:29.000Z 1059.5100097656 2023-09-30T07:59:28.000Z 1060.9499511719 2023-09-30T07:59:27.000Z 1062.3900146484 2023-09-30T07:59:26.000Z 1063.3599853516 2023-09-30T07:59:25.000Z 1064.3199462891 2023-09-30T07:59:24.000Z 1065.2800292969 2023-09-30T07:59:23.000Z 1066.2399902344 2023-09-30T07:59:22.000Z 1067.6800537109 2023-09-30T07:59:21.000Z 1068.6400146484 2023-09-30T07:59:20.000Z 1069.5999755859 2023-09-30T07:59:19.000Z 1070.5699462891 2023-09-30T07:59:18.000Z 1071.5300292969 2023-09-30T07:59:17.000Z 1072.0100097656 2023-09-30T07:59:16.000Z 1072.9699707031 2023-09-30T07:59:15.000Z 1073.4499511719 2023-09-30T07:59:14.000Z 1074.4100341797 2023-09-30T07:59:13.000Z 1075.3699951172 2023-09-30T07:59:12.000Z 1076.8100585938 2023-09-30T07:59:11.000Z 1077.2900390625 2023-09-30T07:59:10.000Z 1078.2600097656 2023-09-30T07:59:09.000Z 1079.2199707031 2023-09-30T07:59:08.000Z 1080.1800537109 2023-09-30T07:59:07.000Z 1081.6199951172 2023-09-30T07:59:06.000Z 1082.5799560547 2023-09-30T07:59:05.000Z 1084.0200195312 2023-09-30T07:59:04.000Z 1084.9899902344 2023-09-30T07:59:03.000Z 1087.3900146484 2023-09-30T07:59:01.000Z 1088.8299560547 2023-09-30T07:59:00.000Z 1090.2700195312 2023-09-30T07:58:59.000Z 1091.2299804688 2023-09-30T07:58:58.000Z 1093.1600341797 2023-09-30T07:58:57.000Z 1094.1199951172 2023-09-30T07:58:56.000Z 1095.0799560547 2023-09-30T07:58:55.000Z 1099.4000244141 2023-09-30T07:58:53.000Z 1100.8499755859 2023-09-30T07:58:52.000Z 1101.8100585938 2023-09-30T07:58:51.000Z 1102.7700195312 2023-09-30T07:58:50.000Z 1103.7299804688 2023-09-30T07:58:49.000Z 1107.5799560547 2023-09-30T07:58:45.000Z 1108.5400390625 2023-09-30T07:58:44.000Z 1108.5400390625 2023-09-30T07:58:43.000Z 1109.5 2023-09-30T07:58:42.000Z 1110.4599609375 2023-09-30T07:58:41.000Z 1110.9399414062 2023-09-30T07:58:40.000Z 1111.4200439453 2023-09-30T07:58:39.000Z 1111.4200439453 2023-09-30T07:58:38.000Z 1111.9000244141 2023-09-30T07:58:37.000Z 1111.9000244141 2023-09-30T07:58:36.000Z 1111.9000244141 2023-09-30T07:58:35.000Z 1111.9000244141 2023-09-30T07:58:34.000Z 1111.9000244141 2023-09-30T07:58:33.000Z 1110.9399414062 2023-09-30T07:58:32.000Z 1110.4599609375 2023-09-30T07:58:31.000Z 1110.4599609375 2023-09-30T07:58:30.000Z 1110.4599609375 2023-09-30T07:58:29.000Z 1110.9399414062 2023-09-30T07:58:28.000Z 1113.3399658203 2023-09-30T07:58:26.000Z 1114.7900390625 2023-09-30T07:58:25.000Z 1115.75 2023-09-30T07:58:24.000Z 1117.6700439453 2023-09-30T07:58:18.000Z 1117.6700439453 2023-09-30T07:58:17.000Z 1118.1500244141 2023-09-30T07:58:16.000Z 1118.1500244141 2023-09-30T07:58:15.000Z 1118.1500244141 2023-09-30T07:58:14.000Z 1117.6700439453 2023-09-30T07:58:12.000Z 1119.5899658203 2023-09-30T07:58:09.000Z 1120.5500488281 2023-09-30T07:58:07.000Z 1121.5200195312 2023-09-30T07:58:06.000Z 1122 2023-09-30T07:58:05.000Z 1122.9599609375 2023-09-30T07:58:04.000Z 1122.9599609375 2023-09-30T07:58:03.000Z 1123.9200439453 2023-09-30T07:58:02.000Z 1124.8800048828 2023-09-30T07:58:01.000Z 1125.3599853516 2023-09-30T07:58:00.000Z 1127.2800292969 2023-09-30T07:57:58.000Z 1127.2800292969 2023-09-30T07:57:57.000Z 1128.2399902344 2023-09-30T07:57:55.000Z 1128.7299804688 2023-09-30T07:57:54.000Z 1129.2099609375 2023-09-30T07:57:53.000Z 1129.6899414062 2023-09-30T07:57:52.000Z 1130.1700439453 2023-09-30T07:57:51.000Z 1130.6500244141 2023-09-30T07:57:50.000Z 1132.5699462891 2023-09-30T07:57:49.000Z 1133.0500488281 2023-09-30T07:57:48.000Z 1133.0500488281 2023-09-30T07:57:47.000Z 1133.5300292969 2023-09-30T07:57:46.000Z 1134.0100097656 2023-09-30T07:57:45.000Z 1134.4899902344 2023-09-30T07:57:44.000Z 1134.4899902344 2023-09-30T07:57:43.000Z 1134.9699707031 2023-09-30T07:57:41.000Z 1135.4499511719 2023-09-30T07:57:40.000Z 1134.9699707031 2023-09-30T07:57:39.000Z 1135.4499511719 2023-09-30T07:57:38.000Z 1135.4499511719 2023-09-30T07:57:37.000Z 1135.4499511719 2023-09-30T07:57:36.000Z 1135.9399414062 2023-09-30T07:57:35.000Z 1135.9399414062 2023-09-30T07:57:34.000Z 1135.9399414062 2023-09-30T07:57:32.000Z 1135.9399414062 2023-09-30T07:57:31.000Z 1135.4499511719 2023-09-30T07:57:30.000Z 1135.4499511719 2023-09-30T07:57:29.000Z 1135.4499511719 2023-09-30T07:57:28.000Z 1135.9399414062 2023-09-30T07:57:27.000Z 1136.4200439453 2023-09-30T07:57:26.000Z 1136.4200439453 2023-09-30T07:57:25.000Z 1136.9000244141 2023-09-30T07:57:24.000Z 1136.9000244141 2023-09-30T07:57:23.000Z 1136.9000244141 2023-09-30T07:57:22.000Z 1136.4200439453 2023-09-30T07:57:21.000Z 1135.9399414062 2023-09-30T07:57:20.000Z 1136.4200439453 2023-09-30T07:57:19.000Z 1136.4200439453 2023-09-30T07:57:18.000Z 1136.4200439453 2023-09-30T07:57:17.000Z 1135.4499511719 2023-09-30T07:57:16.000Z 1135.9399414062 2023-09-30T07:57:15.000Z 1136.4200439453 2023-09-30T07:57:14.000Z 1136.9000244141 2023-09-30T07:57:13.000Z 1137.3800048828 2023-09-30T07:57:12.000Z 1137.8599853516 2023-09-30T07:57:11.000Z 1138.8199462891 2023-09-30T07:57:10.000Z 1140.2600097656 2023-09-30T07:57:09.000Z 1140.2600097656 2023-09-30T07:57:08.000Z 1141.6999511719 2023-09-30T07:57:07.000Z 1142.6600341797 2023-09-30T07:57:06.000Z 1144.5899658203 2023-09-30T07:57:05.000Z 1145.5500488281 2023-09-30T07:57:04.000Z 1146.9899902344 2023-09-30T07:57:03.000Z 1148.4300537109 2023-09-30T07:57:02.000Z 1149.3900146484 2023-09-30T07:57:01.000Z 1150.8399658203 2023-09-30T07:57:00.000Z 1151.8000488281 2023-09-30T07:56:59.000Z 1152.2800292969 2023-09-30T07:56:58.000Z 1152.7600097656 2023-09-30T07:56:57.000Z 1154.1999511719 2023-09-30T07:56:55.000Z 1155.1600341797 2023-09-30T07:56:54.000Z 1155.6400146484 2023-09-30T07:56:53.000Z 1155.6400146484 2023-09-30T07:56:52.000Z 1157.0799560547 2023-09-30T07:56:51.000Z 1158.0500488281 2023-09-30T07:56:50.000Z 1159.0100097656 2023-09-30T07:56:49.000Z 1159.9699707031 2023-09-30T07:56:48.000Z 1160.9300537109 2023-09-30T07:56:46.000Z 1162.3699951172 2023-09-30T07:56:45.000Z 1163.3299560547 2023-09-30T07:56:44.000Z 1170.0600585938 2023-09-30T07:56:39.000Z 1171.0200195312 2023-09-30T07:56:38.000Z 1171.5 2023-09-30T07:56:37.000Z 1171.5 2023-09-30T07:56:36.000Z 1172.4699707031 2023-09-30T07:56:35.000Z 1172.4699707031 2023-09-30T07:56:34.000Z 1172.9499511719 2023-09-30T07:56:33.000Z 1172.9499511719 2023-09-30T07:56:32.000Z 1173.4300537109 2023-09-30T07:56:31.000Z 1173.4300537109 2023-09-30T07:56:30.000Z 1173.4300537109 2023-09-30T07:56:29.000Z 1173.9100341797 2023-09-30T07:56:28.000Z 1173.9100341797 2023-09-30T07:56:27.000Z 1174.3900146484 2023-09-30T07:56:26.000Z 1174.8699951172 2023-09-30T07:56:25.000Z 1175.3499755859 2023-09-30T07:56:24.000Z 1176.7900390625 2023-09-30T07:56:23.000Z 1176.7900390625 2023-09-30T07:56:22.000Z 1179.6700439453 2023-09-30T07:56:19.000Z 1181.1199951172 2023-09-30T07:56:17.000Z 1182.0799560547 2023-09-30T07:56:15.000Z 1182.0799560547 2023-09-30T07:56:14.000Z 1182.0799560547 2023-09-30T07:56:11.000Z 1182.0799560547 2023-09-30T07:56:10.000Z 1181.1199951172 2023-09-30T07:56:05.000Z 1181.5999755859 2023-09-30T07:56:00.000Z 1181.5999755859 2023-09-30T07:55:59.000Z 1181.5999755859 2023-09-30T07:55:58.000Z 1182.0799560547 2023-09-30T07:55:56.000Z 1182.0799560547 2023-09-30T07:55:55.000Z 1182.0799560547 2023-09-30T07:55:54.000Z 1181.5999755859 2023-09-30T07:55:52.000Z 1180.6400146484 2023-09-30T07:55:50.000Z 1180.6400146484 2023-09-30T07:55:49.000Z 1180.6400146484 2023-09-30T07:55:48.000Z 1180.1600341797 2023-09-30T07:55:47.000Z 1175.3499755859 2023-09-30T07:55:39.000Z 1173.9100341797 2023-09-30T07:55:37.000Z 1172.9499511719 2023-09-30T07:55:36.000Z 1172.4699707031 2023-09-30T07:55:35.000Z 1171.9799804688 2023-09-30T07:55:34.000Z 1171.5 2023-09-30T07:55:33.000Z 1171.5 2023-09-30T07:55:32.000Z 1170.5400390625 2023-09-30T07:55:31.000Z 1168.6199951172 2023-09-30T07:55:26.000Z 1168.1400146484 2023-09-30T07:55:24.000Z 1167.1800537109 2023-09-30T07:55:22.000Z 1166.6999511719 2023-09-30T07:55:21.000Z 1166.2199707031 2023-09-30T07:55:20.000Z 1165.7399902344 2023-09-30T07:55:19.000Z 1165.7399902344 2023-09-30T07:55:18.000Z 1164.7700195312 2023-09-30T07:55:15.000Z 1161.8900146484 2023-09-30T07:55:07.000Z 1159.9699707031 2023-09-30T07:54:59.000Z 1158.0500488281 2023-09-30T07:54:45.000Z 1158.5300292969 2023-09-30T07:54:28.000Z 1157.0799560547 2023-09-30T07:54:21.000Z 1156.5999755859 2023-09-30T07:54:20.000Z 1156.5999755859 2023-09-30T07:54:19.000Z 1155.6400146484 2023-09-30T07:54:18.000Z 1155.1600341797 2023-09-30T07:54:17.000Z 1154.1999511719 2023-09-30T07:54:15.000Z 1153.7199707031 2023-09-30T07:54:14.000Z 1152.7600097656 2023-09-30T07:54:13.000Z 1149.8699951172 2023-09-30T07:54:10.000Z 1148.9100341797 2023-09-30T07:54:09.000Z 1147.4699707031 2023-09-30T07:54:08.000Z 1146.5100097656 2023-09-30T07:54:07.000Z 1145.5500488281 2023-09-30T07:54:06.000Z 1144.5899658203 2023-09-30T07:54:05.000Z 1143.6300048828 2023-09-30T07:54:04.000Z 1142.6600341797 2023-09-30T07:54:03.000Z 1141.6999511719 2023-09-30T07:54:02.000Z 1141.2199707031 2023-09-30T07:54:01.000Z 1140.2600097656 2023-09-30T07:54:00.000Z 1139.3000488281 2023-09-30T07:53:59.000Z 1138.3399658203 2023-09-30T07:53:57.000Z 1136.4200439453 2023-09-30T07:53:54.000Z 1132.5699462891 2023-09-30T07:53:46.000Z 1130.6500244141 2023-09-30T07:53:37.000Z 1130.6500244141 2023-09-30T07:53:35.000Z 1130.6500244141 2023-09-30T07:53:34.000Z 1130.6500244141 2023-09-30T07:53:32.000Z 1130.1700439453 2023-09-30T07:53:31.000Z 1130.1700439453 2023-09-30T07:53:29.000Z 1130.1700439453 2023-09-30T07:53:25.000Z 1129.6899414062 2023-09-30T07:53:24.000Z 1129.6899414062 2023-09-30T07:53:22.000Z 1129.6899414062 2023-09-30T07:53:21.000Z 1129.6899414062 2023-09-30T07:53:20.000Z 1129.6899414062 2023-09-30T07:53:19.000Z 1129.6899414062 2023-09-30T07:53:18.000Z 1129.2099609375 2023-09-30T07:53:17.000Z 1129.2099609375 2023-09-30T07:53:16.000Z 1129.2099609375 2023-09-30T07:53:15.000Z 1129.2099609375 2023-09-30T07:53:14.000Z 1129.2099609375 2023-09-30T07:53:13.000Z 1129.2099609375 2023-09-30T07:53:12.000Z 1129.2099609375 2023-09-30T07:53:11.000Z 1129.2099609375 2023-09-30T07:53:10.000Z 1129.2099609375 2023-09-30T07:53:09.000Z 1129.2099609375 2023-09-30T07:53:08.000Z 1129.2099609375 2023-09-30T07:53:07.000Z 1129.2099609375 2023-09-30T07:53:06.000Z 1129.2099609375 2023-09-30T07:53:05.000Z 1129.2099609375 2023-09-30T07:53:04.000Z 1129.2099609375 2023-09-30T07:53:03.000Z 1129.2099609375 2023-09-30T07:53:02.000Z 1129.2099609375 2023-09-30T07:53:01.000Z 1129.2099609375 2023-09-30T07:53:00.000Z 1129.2099609375 2023-09-30T07:52:59.000Z 1129.2099609375 2023-09-30T07:52:58.000Z 1128.7299804688 2023-09-30T07:50:43.000Z 1129.2099609375 2023-09-30T07:50:37.000Z 1129.2099609375 2023-09-30T07:50:36.000Z 1129.2099609375 2023-09-30T07:50:35.000Z 1129.6899414062 2023-09-30T07:50:34.000Z 1129.2099609375 2023-09-30T07:50:33.000Z 1129.2099609375 2023-09-30T07:50:32.000Z 1129.2099609375 2023-09-30T07:50:31.000Z 1129.2099609375 2023-09-30T07:50:30.000Z 1129.6899414062 2023-09-30T07:50:21.000Z 1129.2099609375 2023-09-30T07:50:20.000Z 1129.2099609375 2023-09-30T07:50:19.000Z 1129.6899414062 2023-09-30T07:50:18.000Z 1129.6899414062 2023-09-30T07:50:17.000Z 1130.6500244141 2023-09-30T07:50:14.000Z 1130.6500244141 2023-09-30T07:50:13.000Z 1130.6500244141 2023-09-30T07:50:11.000Z 1130.1700439453 2023-09-30T07:50:09.000Z 1130.1700439453 2023-09-30T07:50:08.000Z 1130.6500244141 2023-09-30T07:50:06.000Z 1130.1700439453 2023-09-30T07:50:05.000Z 1130.1700439453 2023-09-30T07:50:04.000Z 1129.6899414062 2023-09-30T07:50:02.000Z 1130.1700439453 2023-09-30T07:50:00.000Z 1130.1700439453 2023-09-30T07:49:59.000Z 1129.6899414062 2023-09-30T07:49:57.000Z 1129.6899414062 2023-09-30T07:49:55.000Z 1128.2399902344 2023-09-30T07:49:51.000Z 1128.2399902344 2023-09-30T07:49:50.000Z 1128.2399902344 2023-09-30T07:49:48.000Z 1128.2399902344 2023-09-30T07:49:47.000Z 1127.2800292969 2023-09-30T07:49:41.000Z 1126.3199462891 2023-09-30T07:49:37.000Z 1123.9200439453 2023-09-30T07:49:28.000Z 1122.4799804688 2023-09-30T07:49:22.000Z 1122 2023-09-30T07:49:21.000Z 1118.1500244141 2023-09-30T07:49:11.000Z 1116.2299804688 2023-09-30T07:49:02.000Z 1116.2299804688 2023-09-30T07:48:57.000Z 1116.2299804688 2023-09-30T07:48:56.000Z 1115.75 2023-09-30T07:48:53.000Z 1115.75 2023-09-30T07:48:52.000Z 1115.2700195312 2023-09-30T07:48:49.000Z 1115.2700195312 2023-09-30T07:48:48.000Z 1114.7900390625 2023-09-30T07:48:43.000Z 1114.7900390625 2023-09-30T07:48:41.000Z 1114.7900390625 2023-09-30T07:48:40.000Z 1114.7900390625 2023-09-30T07:48:39.000Z 1115.2700195312 2023-09-30T07:48:38.000Z 1115.2700195312 2023-09-30T07:48:37.000Z 1115.75 2023-09-30T07:48:35.000Z 1115.75 2023-09-30T07:48:34.000Z 1115.75 2023-09-30T07:48:32.000Z 1115.75 2023-09-30T07:48:31.000Z 1115.75 2023-09-30T07:48:30.000Z 1115.75 2023-09-30T07:48:29.000Z 1115.75 2023-09-30T07:48:27.000Z 1115.2700195312 2023-09-30T07:48:26.000Z 1115.2700195312 2023-09-30T07:48:25.000Z 1115.75 2023-09-30T07:48:24.000Z 1116.2299804688 2023-09-30T07:48:21.000Z 1115.75 2023-09-30T07:48:20.000Z 1115.75 2023-09-30T07:48:19.000Z 1116.2299804688 2023-09-30T07:48:18.000Z 1116.7099609375 2023-09-30T07:48:15.000Z 1117.1899414062 2023-09-30T07:48:14.000Z 1117.1899414062 2023-09-30T07:48:13.000Z 1117.6700439453 2023-09-30T07:48:12.000Z 1118.1500244141 2023-09-30T07:48:11.000Z 1118.1500244141 2023-09-30T07:48:10.000Z 1121.0300292969 2023-09-30T07:48:06.000Z 1121.5200195312 2023-09-30T07:48:05.000Z 1122.9599609375 2023-09-30T07:48:04.000Z 1123.9200439453 2023-09-30T07:48:02.000Z 1124.8800048828 2023-09-30T07:48:01.000Z 1125.3599853516 2023-09-30T07:48:00.000Z 1126.3199462891 2023-09-30T07:47:59.000Z 1126.8000488281 2023-09-30T07:47:58.000Z 1127.2800292969 2023-09-30T07:47:57.000Z 1127.7600097656 2023-09-30T07:47:55.000Z 1128.7299804688 2023-09-30T07:47:54.000Z 1129.6899414062 2023-09-30T07:47:53.000Z 1130.1700439453 2023-09-30T07:47:52.000Z 1130.6500244141 2023-09-30T07:47:51.000Z 1131.1300048828 2023-09-30T07:47:49.000Z 1131.1300048828 2023-09-30T07:47:48.000Z 1131.1300048828 2023-09-30T07:47:47.000Z 1130.6500244141 2023-09-30T07:47:44.000Z 1130.6500244141 2023-09-30T07:47:43.000Z 1129.6899414062 2023-09-30T07:47:42.000Z 1129.2099609375 2023-09-30T07:47:41.000Z 1128.7299804688 2023-09-30T07:47:40.000Z 1128.2399902344 2023-09-30T07:47:39.000Z 1127.2800292969 2023-09-30T07:47:38.000Z 1126.3199462891 2023-09-30T07:47:37.000Z 1126.3199462891 2023-09-30T07:47:36.000Z 1124.8800048828 2023-09-30T07:47:35.000Z 1123.9200439453 2023-09-30T07:47:34.000Z 1123.4399414062 2023-09-30T07:47:33.000Z 1122 2023-09-30T07:47:32.000Z 1121.0300292969 2023-09-30T07:47:31.000Z 1120.5500488281 2023-09-30T07:47:30.000Z 1119.1099853516 2023-09-30T07:47:29.000Z 1118.1500244141 2023-09-30T07:47:28.000Z 1117.1899414062 2023-09-30T07:47:27.000Z 1116.2299804688 2023-09-30T07:47:26.000Z 1115.2700195312 2023-09-30T07:47:25.000Z 1113.8199462891 2023-09-30T07:47:24.000Z 1113.3399658203 2023-09-30T07:47:23.000Z 1112.3800048828 2023-09-30T07:47:22.000Z 1111.9000244141 2023-09-30T07:47:21.000Z 1110.9399414062 2023-09-30T07:47:20.000Z 1109.5 2023-09-30T07:47:19.000Z 1109.0200195312 2023-09-30T07:47:18.000Z 1107.0999755859 2023-09-30T07:47:17.000Z 1106.6099853516 2023-09-30T07:47:16.000Z 1104.6899414062 2023-09-30T07:47:13.000Z 1103.7299804688 2023-09-30T07:47:12.000Z 1103.25 2023-09-30T07:47:11.000Z 1101.8100585938 2023-09-30T07:47:10.000Z 1100.3699951172 2023-09-30T07:47:09.000Z 1098.9200439453 2023-09-30T07:47:07.000Z 1097 2023-09-30T07:47:04.000Z 1093.1600341797 2023-09-30T07:46:58.000Z 1091.7099609375 2023-09-30T07:46:56.000Z 1091.7099609375 2023-09-30T07:46:55.000Z 1089.3100585938 2023-09-30T07:46:54.000Z 1087.8699951172 2023-09-30T07:46:51.000Z 1087.8699951172 2023-09-30T07:46:50.000Z 1087.8699951172 2023-09-30T07:46:49.000Z 1087.8699951172 2023-09-30T07:46:48.000Z 1087.3900146484 2023-09-30T07:46:47.000Z 1086.9100341797 2023-09-30T07:46:46.000Z 1086.9100341797 2023-09-30T07:46:45.000Z 1086.4300537109 2023-09-30T07:46:44.000Z 1085.9499511719 2023-09-30T07:46:43.000Z 1084.9899902344 2023-09-30T07:46:42.000Z 1084.5 2023-09-30T07:46:41.000Z 1084.0200195312 2023-09-30T07:46:40.000Z 1084.0200195312 2023-09-30T07:46:39.000Z 1084.0200195312 2023-09-30T07:46:38.000Z 1084.0200195312 2023-09-30T07:46:37.000Z 1083.5400390625 2023-09-30T07:46:36.000Z 1083.5400390625 2023-09-30T07:46:35.000Z 1083.0600585938 2023-09-30T07:46:34.000Z 1083.0600585938 2023-09-30T07:46:33.000Z 1082.5799560547 2023-09-30T07:46:32.000Z 1082.0999755859 2023-09-30T07:46:31.000Z 1082.0999755859 2023-09-30T07:46:30.000Z 1081.6199951172 2023-09-30T07:46:29.000Z 1080.6600341797 2023-09-30T07:46:28.000Z 1080.1800537109 2023-09-30T07:46:27.000Z 1079.6999511719 2023-09-30T07:46:26.000Z 1078.7399902344 2023-09-30T07:46:24.000Z 1077.7800292969 2023-09-30T07:46:23.000Z 1077.2900390625 2023-09-30T07:46:22.000Z 1076.3299560547 2023-09-30T07:46:21.000Z 1076.3299560547 2023-09-30T07:46:20.000Z 1075.3699951172 2023-09-30T07:46:19.000Z 1074.4100341797 2023-09-30T07:46:18.000Z 1073.4499511719 2023-09-30T07:46:17.000Z 1072.4899902344 2023-09-30T07:46:16.000Z 1072.0100097656 2023-09-30T07:46:15.000Z 1071.0500488281 2023-09-30T07:46:14.000Z 1069.5999755859 2023-09-30T07:46:13.000Z 1067.6800537109 2023-09-30T07:46:11.000Z 1067.6800537109 2023-09-30T07:46:10.000Z 1066.7199707031 2023-09-30T07:46:09.000Z 1065.7600097656 2023-09-30T07:46:08.000Z 1065.7600097656 2023-09-30T07:46:07.000Z 1063.3599853516 2023-09-30T07:46:03.000Z 1063.3599853516 2023-09-30T07:46:02.000Z 1062.8699951172 2023-09-30T07:46:00.000Z 1061.9100341797 2023-09-30T07:45:58.000Z 1059.5100097656 2023-09-30T07:45:54.000Z 1059.5100097656 2023-09-30T07:45:51.000Z 1059.0300292969 2023-09-30T07:45:50.000Z 1058.5500488281 2023-09-30T07:45:48.000Z 1057.5899658203 2023-09-30T07:45:44.000Z 1057.1099853516 2023-09-30T07:45:43.000Z 1056.6300048828 2023-09-30T07:45:42.000Z 1056.1500244141 2023-09-30T07:45:41.000Z 1055.6700439453 2023-09-30T07:45:40.000Z 1052.7800292969 2023-09-30T07:45:36.000Z 1051.8199462891 2023-09-30T07:45:35.000Z 1051.3399658203 2023-09-30T07:45:34.000Z 1050.3800048828 2023-09-30T07:45:33.000Z 1048.9399414062 2023-09-30T07:45:32.000Z 1048.9399414062 2023-09-30T07:45:31.000Z 1047.9699707031 2023-09-30T07:45:30.000Z 1047.0100097656 2023-09-30T07:45:29.000Z 1046.5300292969 2023-09-30T07:45:28.000Z 1045.5699462891 2023-09-30T07:45:27.000Z 1044.6099853516 2023-09-30T07:45:26.000Z 1044.1300048828 2023-09-30T07:45:25.000Z 1043.1700439453 2023-09-30T07:45:24.000Z 1040.7600097656 2023-09-30T07:45:22.000Z 1040.2800292969 2023-09-30T07:45:21.000Z 1038.8399658203 2023-09-30T07:45:20.000Z 1036.4399414062 2023-09-30T07:45:18.000Z 1035.9599609375 2023-09-30T07:45:17.000Z 1034.5200195312 2023-09-30T07:45:16.000Z 1033.5500488281 2023-09-30T07:45:15.000Z 1033.0699462891 2023-09-30T07:45:14.000Z 1032.1099853516 2023-09-30T07:45:13.000Z 1031.1500244141 2023-09-30T07:45:12.000Z 1030.6700439453 2023-09-30T07:45:11.000Z 1030.1899414062 2023-09-30T07:45:10.000Z 1030.1899414062 2023-09-30T07:45:09.000Z 1029.7099609375 2023-09-30T07:45:08.000Z 1030.1899414062 2023-09-30T07:45:06.000Z 1030.6700439453 2023-09-30T07:45:03.000Z 1033.5500488281 2023-09-30T07:45:00.000Z 1033.5500488281 2023-09-30T07:44:59.000Z 1033.5500488281 2023-09-30T07:44:58.000Z 1033.5500488281 2023-09-30T07:44:57.000Z 1033.0699462891 2023-09-30T07:44:56.000Z 1033.0699462891 2023-09-30T07:44:54.000Z 1033.0699462891 2023-09-30T07:44:53.000Z 1033.0699462891 2023-09-30T07:44:52.000Z 1033.0699462891 2023-09-30T07:44:51.000Z 1033.0699462891 2023-09-30T07:44:50.000Z 1033.5500488281 2023-09-30T07:44:49.000Z 1035 2023-09-30T07:44:46.000Z 1035 2023-09-30T07:44:45.000Z 1035.4799804688 2023-09-30T07:44:44.000Z 1035.9599609375 2023-09-30T07:44:43.000Z 1036.4399414062 2023-09-30T07:44:42.000Z 1036.4399414062 2023-09-30T07:44:41.000Z 1035.9599609375 2023-09-30T07:44:40.000Z 1035.9599609375 2023-09-30T07:44:39.000Z 1035.4799804688 2023-09-30T07:44:38.000Z 1035.9599609375 2023-09-30T07:44:37.000Z 1036.4399414062 2023-09-30T07:44:35.000Z 1036.4399414062 2023-09-30T07:44:34.000Z 1036.9200439453 2023-09-30T07:44:33.000Z 1036.4399414062 2023-09-30T07:44:32.000Z 1035.9599609375 2023-09-30T07:44:31.000Z 1035.9599609375 2023-09-30T07:44:30.000Z 1036.4399414062 2023-09-30T07:44:28.000Z 1035.4799804688 2023-09-30T07:44:27.000Z 1035 2023-09-30T07:44:26.000Z 1034.5200195312 2023-09-30T07:44:25.000Z 1034.0400390625 2023-09-30T07:44:24.000Z 1034.0400390625 2023-09-30T07:44:23.000Z 1033.5500488281 2023-09-30T07:44:22.000Z 1033.0699462891 2023-09-30T07:44:21.000Z 1033.0699462891 2023-09-30T07:44:20.000Z 1033.0699462891 2023-09-30T07:44:19.000Z 1033.5500488281 2023-09-30T07:44:18.000Z 1033.0699462891 2023-09-30T07:44:16.000Z 1033.0699462891 2023-09-30T07:44:15.000Z 1033.0699462891 2023-09-30T07:44:14.000Z 1034.5200195312 2023-09-30T07:44:11.000Z 1035 2023-09-30T07:44:09.000Z 1035 2023-09-30T07:44:08.000Z 1035.4799804688 2023-09-30T07:44:07.000Z 1035.4799804688 2023-09-30T07:44:06.000Z 1035 2023-09-30T07:44:05.000Z 1035 2023-09-30T07:44:03.000Z 1034.0400390625 2023-09-30T07:44:02.000Z 1033.5500488281 2023-09-30T07:44:01.000Z 1030.6700439453 2023-09-30T07:43:58.000Z 1029.7099609375 2023-09-30T07:43:57.000Z 1028.75 2023-09-30T07:43:56.000Z 1027.3100585938 2023-09-30T07:43:55.000Z 1026.3399658203 2023-09-30T07:43:54.000Z 1025.3800048828 2023-09-30T07:43:53.000Z 1023.9400024414 2023-09-30T07:43:52.000Z 1022.9799804688 2023-09-30T07:43:51.000Z 1022.0200195312 2023-09-30T07:43:50.000Z 1019.6199951172 2023-09-30T07:43:47.000Z 1018.6500244141 2023-09-30T07:43:46.000Z 1017.6900024414 2023-09-30T07:43:45.000Z 1016.7299804688 2023-09-30T07:43:44.000Z 1016.25 2023-09-30T07:43:43.000Z 1015.7700195312 2023-09-30T07:43:42.000Z 1015.2899780273 2023-09-30T07:43:41.000Z 1014.8099975586 2023-09-30T07:43:40.000Z 1014.3300170898 2023-09-30T07:43:39.000Z 1013.3699951172 2023-09-30T07:43:38.000Z 1012.8900146484 2023-09-30T07:43:37.000Z 1010.9600219727 2023-09-30T07:43:35.000Z 1009.0399780273 2023-09-30T07:43:33.000Z 1009.0399780273 2023-09-30T07:43:32.000Z 1008.0800170898 2023-09-30T07:43:31.000Z 1007.1199951172 2023-09-30T07:43:30.000Z 1006.1599731445 2023-09-30T07:43:29.000Z 1005.200012207 2023-09-30T07:43:28.000Z 1004.7199707031 2023-09-30T07:43:27.000Z 1003.75 2023-09-30T07:43:26.000Z 1003.2700195312 2023-09-30T07:43:25.000Z 1001.8300170898 2023-09-30T07:43:23.000Z 1001.3499755859 2023-09-30T07:43:22.000Z 1000.3900146484 2023-09-30T07:43:21.000Z 999.42999267578 2023-09-30T07:43:20.000Z 998.95001220703 2023-09-30T07:43:19.000Z 997.98999023438 2023-09-30T07:43:18.000Z 996.53997802734 2023-09-30T07:43:16.000Z 995.58001708984 2023-09-30T07:43:15.000Z 994.61999511719 2023-09-30T07:43:14.000Z 994.14001464844 2023-09-30T07:43:13.000Z 993.17999267578 2023-09-30T07:43:12.000Z 992.21997070312 2023-09-30T07:43:11.000Z 991.73999023438 2023-09-30T07:43:10.000Z 990.78002929688 2023-09-30T07:43:09.000Z 989.80999755859 2023-09-30T07:43:08.000Z 988.84997558594 2023-09-30T07:43:07.000Z 986.92999267578 2023-09-30T07:43:05.000Z 985.96997070312 2023-09-30T07:43:04.000Z 985.48999023438 2023-09-30T07:43:03.000Z 983.09002685547 2023-09-30T07:43:01.000Z 982.11999511719 2023-09-30T07:43:00.000Z 981.15997314453 2023-09-30T07:42:59.000Z 979.71997070312 2023-09-30T07:42:58.000Z 979.71997070312 2023-09-30T07:42:57.000Z 979.23999023438 2023-09-30T07:42:56.000Z 979.23999023438 2023-09-30T07:42:55.000Z 977.79998779297 2023-09-30T07:42:54.000Z 976.84002685547 2023-09-30T07:42:53.000Z 976.35998535156 2023-09-30T07:42:52.000Z 975.39001464844 2023-09-30T07:42:51.000Z 974.90997314453 2023-09-30T07:42:50.000Z 973.95001220703 2023-09-30T07:42:49.000Z 972.98999023438 2023-09-30T07:42:48.000Z 972.03002929688 2023-09-30T07:42:47.000Z 971.07000732422 2023-09-30T07:42:46.000Z 968.66998291016 2023-09-30T07:42:44.000Z 967.21997070312 2023-09-30T07:42:43.000Z 965.78002929688 2023-09-30T07:42:42.000Z 964.82000732422 2023-09-30T07:42:41.000Z 963.85998535156 2023-09-30T07:42:40.000Z 962.90002441406 2023-09-30T07:42:39.000Z 961.94000244141 2023-09-30T07:42:38.000Z 960.97998046875 2023-09-30T07:42:37.000Z 959.53002929688 2023-09-30T07:42:35.000Z 958.57000732422 2023-09-30T07:42:34.000Z 957.60998535156 2023-09-30T07:42:33.000Z 957.13000488281 2023-09-30T07:42:32.000Z 956.16998291016 2023-09-30T07:42:31.000Z 956.16998291016 2023-09-30T07:42:30.000Z 955.69000244141 2023-09-30T07:42:29.000Z 954.72998046875 2023-09-30T07:42:28.000Z 954.25 2023-09-30T07:42:27.000Z 953.28002929688 2023-09-30T07:42:26.000Z 952.79998779297 2023-09-30T07:42:25.000Z 952.32000732422 2023-09-30T07:42:24.000Z 951.35998535156 2023-09-30T07:42:23.000Z 950.88000488281 2023-09-30T07:42:22.000Z 949.91998291016 2023-09-30T07:42:20.000Z 949.44000244141 2023-09-30T07:42:19.000Z 948.96002197266 2023-09-30T07:42:18.000Z 948.47998046875 2023-09-30T07:42:17.000Z 948.47998046875 2023-09-30T07:42:16.000Z 948.47998046875 2023-09-30T07:42:15.000Z 947.52001953125 2023-09-30T07:42:14.000Z 947.03997802734 2023-09-30T07:42:13.000Z 946.55999755859 2023-09-30T07:42:12.000Z 946.07000732422 2023-09-30T07:42:11.000Z 945.10998535156 2023-09-30T07:42:10.000Z 944.15002441406 2023-09-30T07:42:09.000Z 942.71002197266 2023-09-30T07:42:08.000Z 941.27001953125 2023-09-30T07:42:07.000Z 941.27001953125 2023-09-30T07:42:06.000Z 938.85998535156 2023-09-30T07:42:05.000Z 934.53997802734 2023-09-30T07:42:02.000Z 933.58001708984 2023-09-30T07:42:01.000Z 927.33001708984 2023-09-30T07:41:57.000Z 925.40997314453 2023-09-30T07:41:56.000Z 923.96002197266 2023-09-30T07:41:55.000Z 923 2023-09-30T07:41:54.000Z 921.55999755859 2023-09-30T07:41:53.000Z 920.11999511719 2023-09-30T07:41:52.000Z 918.67999267578 2023-09-30T07:41:51.000Z 917.71997070312 2023-09-30T07:41:50.000Z 916.75 2023-09-30T07:41:49.000Z 914.34997558594 2023-09-30T07:41:48.000Z 913.86999511719 2023-09-30T07:41:47.000Z 912.42999267578 2023-09-30T07:41:46.000Z 911.46997070312 2023-09-30T07:41:43.000Z 911.46997070312 2023-09-30T07:41:42.000Z 911.95001220703 2023-09-30T07:41:41.000Z 911.46997070312 2023-09-30T07:41:40.000Z 911.95001220703 2023-09-30T07:41:39.000Z 911.46997070312 2023-09-30T07:41:38.000Z 911.46997070312 2023-09-30T07:41:37.000Z 911.95001220703 2023-09-30T07:41:36.000Z 911.46997070312 2023-09-30T07:41:35.000Z 911.46997070312 2023-09-30T07:41:34.000Z 911.46997070312 2023-09-30T07:41:33.000Z 910.51000976562 2023-09-30T07:41:32.000Z 910.03002929688 2023-09-30T07:41:31.000Z 908.58001708984 2023-09-30T07:41:30.000Z 908.09997558594 2023-09-30T07:41:29.000Z 907.14001464844 2023-09-30T07:41:28.000Z 906.65997314453 2023-09-30T07:41:27.000Z 905.70001220703 2023-09-30T07:41:26.000Z 904.73999023438 2023-09-30T07:41:25.000Z 904.26000976562 2023-09-30T07:41:24.000Z 903.78002929688 2023-09-30T07:41:23.000Z 902.82000732422 2023-09-30T07:41:22.000Z 901.84997558594 2023-09-30T07:41:21.000Z 900.40997314453 2023-09-30T07:41:19.000Z 897.53002929688 2023-09-30T07:41:17.000Z 896.57000732422 2023-09-30T07:41:16.000Z 895.60998535156 2023-09-30T07:41:15.000Z 894.15997314453 2023-09-30T07:41:14.000Z 893.20001220703 2023-09-30T07:41:13.000Z 892.23999023438 2023-09-30T07:41:12.000Z 891.28002929688 2023-09-30T07:41:11.000Z 889.84002685547 2023-09-30T07:41:10.000Z 888.88000488281 2023-09-30T07:41:09.000Z 887.90997314453 2023-09-30T07:41:08.000Z 886.46997070312 2023-09-30T07:41:07.000Z 885.51000976562 2023-09-30T07:41:06.000Z 884.07000732422 2023-09-30T07:41:05.000Z 884.07000732422 2023-09-30T07:41:04.000Z 881.66998291016 2023-09-30T07:41:03.000Z 881.19000244141 2023-09-30T07:41:02.000Z 879.73999023438 2023-09-30T07:41:01.000Z 878.78002929688 2023-09-30T07:41:00.000Z 877.82000732422 2023-09-30T07:40:59.000Z 876.85998535156 2023-09-30T07:40:58.000Z 875.41998291016 2023-09-30T07:40:57.000Z 874.46002197266 2023-09-30T07:40:56.000Z 872.53002929688 2023-09-30T07:40:55.000Z 872.04998779297 2023-09-30T07:40:54.000Z 871.09002685547 2023-09-30T07:40:53.000Z 869.16998291016 2023-09-30T07:40:52.000Z 868.21002197266 2023-09-30T07:40:51.000Z 866.77001953125 2023-09-30T07:40:50.000Z 865.32000732422 2023-09-30T07:40:49.000Z 864.84002685547 2023-09-30T07:40:48.000Z 862.91998291016 2023-09-30T07:40:47.000Z 861.47998046875 2023-09-30T07:40:46.000Z 860.52001953125 2023-09-30T07:40:45.000Z 858.59002685547 2023-09-30T07:40:44.000Z 858.10998535156 2023-09-30T07:40:43.000Z 854.75 2023-09-30T07:40:41.000Z 852.83001708984 2023-09-30T07:40:40.000Z 851.38000488281 2023-09-30T07:40:39.000Z 850.41998291016 2023-09-30T07:40:38.000Z 849.46002197266 2023-09-30T07:40:37.000Z 848.5 2023-09-30T07:40:36.000Z 847.53997802734 2023-09-30T07:40:35.000Z 846.58001708984 2023-09-30T07:40:34.000Z 845.14001464844 2023-09-30T07:40:33.000Z 844.17999267578 2023-09-30T07:40:32.000Z 842.72998046875 2023-09-30T07:40:31.000Z 841.28997802734 2023-09-30T07:40:30.000Z 840.33001708984 2023-09-30T07:40:29.000Z 840.33001708984 2023-09-30T07:40:28.000Z 838.40997314453 2023-09-30T07:40:27.000Z 837.45001220703 2023-09-30T07:40:26.000Z 836.96002197266 2023-09-30T07:40:25.000Z 835.52001953125 2023-09-30T07:40:24.000Z 834.55999755859 2023-09-30T07:40:23.000Z 833.11999511719 2023-09-30T07:40:22.000Z 832.15997314453 2023-09-30T07:40:21.000Z 831.67999267578 2023-09-30T07:40:20.000Z 830.71997070312 2023-09-30T07:40:19.000Z 829.76000976562 2023-09-30T07:40:18.000Z 828.78997802734 2023-09-30T07:40:17.000Z 827.83001708984 2023-09-30T07:40:16.000Z 827.34997558594 2023-09-30T07:40:15.000Z 826.39001464844 2023-09-30T07:40:14.000Z 824.95001220703 2023-09-30T07:40:13.000Z 824.95001220703 2023-09-30T07:40:12.000Z 822.54998779297 2023-09-30T07:40:09.000Z 821.09997558594 2023-09-30T07:40:08.000Z 820.61999511719 2023-09-30T07:40:07.000Z 820.14001464844 2023-09-30T07:40:06.000Z 819.65997314453 2023-09-30T07:40:05.000Z 819.17999267578 2023-09-30T07:40:04.000Z 818.70001220703 2023-09-30T07:40:03.000Z 818.21997070312 2023-09-30T07:40:02.000Z 817.26000976562 2023-09-30T07:40:01.000Z 816.29998779297 2023-09-30T07:40:00.000Z 815.34002685547 2023-09-30T07:39:59.000Z 813.89001464844 2023-09-30T07:39:57.000Z 809.57000732422 2023-09-30T07:39:54.000Z 808.60998535156 2023-09-30T07:39:53.000Z 807.64001464844 2023-09-30T07:39:52.000Z 805.23999023438 2023-09-30T07:39:51.000Z 804.28002929688 2023-09-30T07:39:50.000Z 801.40002441406 2023-09-30T07:39:48.000Z 799.95001220703 2023-09-30T07:39:46.000Z 797.54998779297 2023-09-30T07:39:45.000Z 796.59002685547 2023-09-30T07:39:44.000Z 796.10998535156 2023-09-30T07:39:43.000Z 795.63000488281 2023-09-30T07:39:42.000Z 793.71002197266 2023-09-30T07:39:41.000Z 792.73999023438 2023-09-30T07:39:40.000Z 791.78002929688 2023-09-30T07:39:39.000Z 789.85998535156 2023-09-30T07:39:37.000Z 787.46002197266 2023-09-30T07:39:35.000Z 786.02001953125 2023-09-30T07:39:34.000Z 784.57000732422 2023-09-30T07:39:33.000Z 784.57000732422 2023-09-30T07:39:32.000Z 779.77001953125 2023-09-30T07:39:28.000Z 778.80999755859 2023-09-30T07:39:27.000Z 777.35998535156 2023-09-30T07:39:26.000Z 775.44000244141 2023-09-30T07:39:24.000Z 774 2023-09-30T07:39:23.000Z 770.63000488281 2023-09-30T07:39:21.000Z 769.19000244141 2023-09-30T07:39:20.000Z 767.75 2023-09-30T07:39:19.000Z 766.78997802734 2023-09-30T07:39:18.000Z 765.83001708984 2023-09-30T07:39:17.000Z 764.39001464844 2023-09-30T07:39:16.000Z 763.41998291016 2023-09-30T07:39:15.000Z 762.94000244141 2023-09-30T07:39:14.000Z 761.02001953125 2023-09-30T07:39:13.000Z 760.53997802734 2023-09-30T07:39:12.000Z 759.09997558594 2023-09-30T07:39:11.000Z 758.14001464844 2023-09-30T07:39:10.000Z 757.17999267578 2023-09-30T07:39:09.000Z 755.25 2023-09-30T07:39:08.000Z 754.28997802734 2023-09-30T07:39:07.000Z 752.84997558594 2023-09-30T07:39:06.000Z 751.40997314453 2023-09-30T07:39:05.000Z 749.96997070312 2023-09-30T07:39:04.000Z 745.64001464844 2023-09-30T07:39:01.000Z 744.20001220703 2023-09-30T07:39:00.000Z 742.76000976562 2023-09-30T07:38:59.000Z 741.30999755859 2023-09-30T07:38:58.000Z 739.86999511719 2023-09-30T07:38:57.000Z 738.42999267578 2023-09-30T07:38:56.000Z 736.98999023438 2023-09-30T07:38:55.000Z 734.58001708984 2023-09-30T07:38:53.000Z 733.61999511719 2023-09-30T07:38:52.000Z 732.65997314453 2023-09-30T07:38:51.000Z 731.70001220703 2023-09-30T07:38:50.000Z 730.73999023438 2023-09-30T07:38:49.000Z 729.78002929688 2023-09-30T07:38:48.000Z 729.29998779297 2023-09-30T07:38:47.000Z 728.34002685547 2023-09-30T07:38:46.000Z 727.85998535156 2023-09-30T07:38:45.000Z 726.40997314453 2023-09-30T07:38:44.000Z 725.92999267578 2023-09-30T07:38:43.000Z 724.48999023438 2023-09-30T07:38:42.000Z 723.53002929688 2023-09-30T07:38:41.000Z 722.57000732422 2023-09-30T07:38:40.000Z 721.13000488281 2023-09-30T07:38:39.000Z 720.15997314453 2023-09-30T07:38:38.000Z 719.20001220703 2023-09-30T07:38:37.000Z 716.79998779297 2023-09-30T07:38:35.000Z 715.84002685547 2023-09-30T07:38:34.000Z 714.88000488281 2023-09-30T07:38:33.000Z 713.91998291016 2023-09-30T07:38:32.000Z 713.44000244141 2023-09-30T07:38:31.000Z 712.46997070312 2023-09-30T07:38:30.000Z 711.51000976562 2023-09-30T07:38:29.000Z 710.54998779297 2023-09-30T07:38:28.000Z 710.07000732422 2023-09-30T07:38:27.000Z 708.63000488281 2023-09-30T07:38:25.000Z 708.15002441406 2023-09-30T07:38:24.000Z 707.66998291016 2023-09-30T07:38:23.000Z 707.19000244141 2023-09-30T07:38:22.000Z 706.71002197266 2023-09-30T07:38:21.000Z 706.22998046875 2023-09-30T07:38:20.000Z 705.75 2023-09-30T07:38:19.000Z 704.78002929688 2023-09-30T07:38:18.000Z 703.82000732422 2023-09-30T07:38:17.000Z 702.85998535156 2023-09-30T07:38:16.000Z 702.38000488281 2023-09-30T07:38:15.000Z 700.94000244141 2023-09-30T07:38:14.000Z 700.46002197266 2023-09-30T07:38:13.000Z 699.97998046875 2023-09-30T07:38:12.000Z 698.04998779297 2023-09-30T07:38:10.000Z 697.09002685547 2023-09-30T07:38:09.000Z 697.09002685547 2023-09-30T07:38:08.000Z 696.13000488281 2023-09-30T07:38:07.000Z 695.65002441406 2023-09-30T07:38:06.000Z 695.16998291016 2023-09-30T07:38:05.000Z 694.21002197266 2023-09-30T07:38:04.000Z 693.72998046875 2023-09-30T07:38:03.000Z 693.25 2023-09-30T07:38:02.000Z 692.28997802734 2023-09-30T07:38:01.000Z 691.80999755859 2023-09-30T07:38:00.000Z 690.35998535156 2023-09-30T07:37:59.000Z 689.40002441406 2023-09-30T07:37:57.000Z 687.96002197266 2023-09-30T07:37:56.000Z 687.47998046875 2023-09-30T07:37:55.000Z 687 2023-09-30T07:37:54.000Z 686.52001953125 2023-09-30T07:37:53.000Z 685.55999755859 2023-09-30T07:37:51.000Z 685.55999755859 2023-09-30T07:37:50.000Z 685.08001708984 2023-09-30T07:37:49.000Z 685.55999755859 2023-09-30T07:37:48.000Z 685.08001708984 2023-09-30T07:37:47.000Z 685.08001708984 2023-09-30T07:37:46.000Z 685.08001708984 2023-09-30T07:37:45.000Z 685.08001708984 2023-09-30T07:37:44.000Z 685.08001708984 2023-09-30T07:37:43.000Z 685.08001708984 2023-09-30T07:37:42.000Z 685.08001708984 2023-09-30T07:37:41.000Z 685.08001708984 2023-09-30T07:37:40.000Z 685.08001708984 2023-09-30T07:37:39.000Z 685.08001708984 2023-09-30T07:37:36.000Z 685.08001708984 2023-09-30T07:37:34.000Z 684.59997558594 2023-09-30T07:37:33.000Z 684.59997558594 2023-09-30T07:37:32.000Z 684.59997558594 2023-09-30T07:37:31.000Z 684.59997558594 2023-09-30T07:37:30.000Z 684.11999511719 2023-09-30T07:37:29.000Z 683.15002441406 2023-09-30T07:37:28.000Z 683.15002441406 2023-09-30T07:37:27.000Z 683.15002441406 2023-09-30T07:37:26.000Z 683.15002441406 2023-09-30T07:37:25.000Z 683.15002441406 2023-09-30T07:37:24.000Z 682.66998291016 2023-09-30T07:37:23.000Z 682.66998291016 2023-09-30T07:37:22.000Z 682.19000244141 2023-09-30T07:37:21.000Z 682.19000244141 2023-09-30T07:37:20.000Z 682.19000244141 2023-09-30T07:37:19.000Z 682.19000244141 2023-09-30T07:37:18.000Z 682.19000244141 2023-09-30T07:37:17.000Z 682.19000244141 2023-09-30T07:37:16.000Z 682.19000244141 2023-09-30T07:37:15.000Z 682.66998291016 2023-09-30T07:37:14.000Z 682.66998291016 2023-09-30T07:37:13.000Z 683.15002441406 2023-09-30T07:37:12.000Z 683.15002441406 2023-09-30T07:37:11.000Z 683.15002441406 2023-09-30T07:37:10.000Z 683.63000488281 2023-09-30T07:37:09.000Z 683.63000488281 2023-09-30T07:37:08.000Z 683.63000488281 2023-09-30T07:37:07.000Z 683.63000488281 2023-09-30T07:37:06.000Z 684.11999511719 2023-09-30T07:37:05.000Z 684.11999511719 2023-09-30T07:37:04.000Z 684.11999511719 2023-09-30T07:37:03.000Z 684.11999511719 2023-09-30T07:37:02.000Z 683.63000488281 2023-09-30T07:37:01.000Z 683.63000488281 2023-09-30T07:37:00.000Z 683.63000488281 2023-09-30T07:36:59.000Z 684.11999511719 2023-09-30T07:36:58.000Z 684.11999511719 2023-09-30T07:36:57.000Z 684.11999511719 2023-09-30T07:36:56.000Z 684.11999511719 2023-09-30T07:36:55.000Z 684.59997558594 2023-09-30T07:36:54.000Z 685.08001708984 2023-09-30T07:36:53.000Z 685.55999755859 2023-09-30T07:36:52.000Z 686.03997802734 2023-09-30T07:36:51.000Z 686.52001953125 2023-09-30T07:36:50.000Z 686.52001953125 2023-09-30T07:36:49.000Z 686.52001953125 2023-09-30T07:36:48.000Z 687 2023-09-30T07:36:47.000Z 687 2023-09-30T07:36:46.000Z 687 2023-09-30T07:36:45.000Z 687.47998046875 2023-09-30T07:36:44.000Z 687.47998046875 2023-09-30T07:36:43.000Z 687 2023-09-30T07:36:42.000Z 687 2023-09-30T07:36:41.000Z 687.47998046875 2023-09-30T07:36:40.000Z 687.47998046875 2023-09-30T07:36:39.000Z 687.47998046875 2023-09-30T07:36:38.000Z 687.47998046875 2023-09-30T07:36:37.000Z 687.47998046875 2023-09-30T07:36:36.000Z 687.96002197266 2023-09-30T07:36:35.000Z 688.44000244141 2023-09-30T07:36:34.000Z 688.91998291016 2023-09-30T07:36:33.000Z 688.91998291016 2023-09-30T07:36:32.000Z 688.91998291016 2023-09-30T07:36:31.000Z 689.40002441406 2023-09-30T07:36:30.000Z 689.88000488281 2023-09-30T07:36:29.000Z 689.88000488281 2023-09-30T07:36:28.000Z 689.88000488281 2023-09-30T07:36:27.000Z 689.88000488281 2023-09-30T07:36:26.000Z 689.88000488281 2023-09-30T07:36:25.000Z 689.88000488281 2023-09-30T07:36:24.000Z 689.88000488281 2023-09-30T07:36:23.000Z 689.40002441406 2023-09-30T07:36:22.000Z 689.40002441406 2023-09-30T07:36:21.000Z 689.40002441406 2023-09-30T07:36:20.000Z 689.40002441406 2023-09-30T07:36:19.000Z 688.91998291016 2023-09-30T07:36:18.000Z 688.91998291016 2023-09-30T07:36:17.000Z 688.91998291016 2023-09-30T07:36:16.000Z 688.91998291016 2023-09-30T07:36:15.000Z 688.44000244141 2023-09-30T07:36:14.000Z 687.96002197266 2023-09-30T07:36:13.000Z 687 2023-09-30T07:36:11.000Z 686.52001953125 2023-09-30T07:36:10.000Z 686.52001953125 2023-09-30T07:36:09.000Z 686.03997802734 2023-09-30T07:36:08.000Z 686.03997802734 2023-09-30T07:36:07.000Z 685.55999755859 2023-09-30T07:36:06.000Z 685.55999755859 2023-09-30T07:36:05.000Z 685.08001708984 2023-09-30T07:36:04.000Z 685.08001708984 2023-09-30T07:36:03.000Z 685.08001708984 2023-09-30T07:36:02.000Z 684.59997558594 2023-09-30T07:36:01.000Z 684.59997558594 2023-09-30T07:35:59.000Z 684.59997558594 2023-09-30T07:35:58.000Z 684.11999511719 2023-09-30T07:35:57.000Z 684.11999511719 2023-09-30T07:35:56.000Z 684.11999511719 2023-09-30T07:35:55.000Z 684.11999511719 2023-09-30T07:35:54.000Z 684.11999511719 2023-09-30T07:35:53.000Z 684.59997558594 2023-09-30T07:35:52.000Z 685.08001708984 2023-09-30T07:35:51.000Z 685.08001708984 2023-09-30T07:35:50.000Z 687.47998046875 2023-09-30T07:35:47.000Z 687.96002197266 2023-09-30T07:35:46.000Z 688.91998291016 2023-09-30T07:35:45.000Z 689.88000488281 2023-09-30T07:35:44.000Z 690.35998535156 2023-09-30T07:35:43.000Z 690.84002685547 2023-09-30T07:35:42.000Z 691.33001708984 2023-09-30T07:35:41.000Z 691.80999755859 2023-09-30T07:35:40.000Z 692.77001953125 2023-09-30T07:35:39.000Z 693.72998046875 2023-09-30T07:35:38.000Z 694.69000244141 2023-09-30T07:35:37.000Z 695.65002441406 2023-09-30T07:35:36.000Z 696.13000488281 2023-09-30T07:35:35.000Z 697.09002685547 2023-09-30T07:35:34.000Z 697.57000732422 2023-09-30T07:35:33.000Z 698.04998779297 2023-09-30T07:35:32.000Z 698.53002929688 2023-09-30T07:35:31.000Z 699.02001953125 2023-09-30T07:35:30.000Z 699.5 2023-09-30T07:35:29.000Z 699.97998046875 2023-09-30T07:35:28.000Z 700.46002197266 2023-09-30T07:35:27.000Z 700.94000244141 2023-09-30T07:35:26.000Z 701.41998291016 2023-09-30T07:35:25.000Z 702.38000488281 2023-09-30T07:35:24.000Z 702.38000488281 2023-09-30T07:35:23.000Z 702.38000488281 2023-09-30T07:35:22.000Z 702.85998535156 2023-09-30T07:35:21.000Z 702.85998535156 2023-09-30T07:35:20.000Z 702.85998535156 2023-09-30T07:35:19.000Z 702.85998535156 2023-09-30T07:35:18.000Z 702.85998535156 2023-09-30T07:35:17.000Z 702.85998535156 2023-09-30T07:35:16.000Z 702.38000488281 2023-09-30T07:35:15.000Z 701.90002441406 2023-09-30T07:35:14.000Z 701.90002441406 2023-09-30T07:35:13.000Z 701.90002441406 2023-09-30T07:35:12.000Z 701.90002441406 2023-09-30T07:35:11.000Z 701.90002441406 2023-09-30T07:35:10.000Z 701.90002441406 2023-09-30T07:35:09.000Z 701.90002441406 2023-09-30T07:35:08.000Z 701.90002441406 2023-09-30T07:35:07.000Z 701.90002441406 2023-09-30T07:35:05.000Z 701.41998291016 2023-09-30T07:35:04.000Z 700.94000244141 2023-09-30T07:35:03.000Z 700.46002197266 2023-09-30T07:35:02.000Z 699.5 2023-09-30T07:35:01.000Z 698.53002929688 2023-09-30T07:35:00.000Z 698.53002929688 2023-09-30T07:34:59.000Z 696.60998535156 2023-09-30T07:34:58.000Z 695.65002441406 2023-09-30T07:34:57.000Z 695.16998291016 2023-09-30T07:34:56.000Z 694.21002197266 2023-09-30T07:34:55.000Z 693.72998046875 2023-09-30T07:34:54.000Z 693.72998046875 2023-09-30T07:34:53.000Z 692.28997802734 2023-09-30T07:34:51.000Z 691.80999755859 2023-09-30T07:34:50.000Z 691.33001708984 2023-09-30T07:34:49.000Z 690.84002685547 2023-09-30T07:34:48.000Z 690.35998535156 2023-09-30T07:34:47.000Z 689.88000488281 2023-09-30T07:34:46.000Z 689.40002441406 2023-09-30T07:34:45.000Z 688.91998291016 2023-09-30T07:34:43.000Z 688.91998291016 2023-09-30T07:34:42.000Z 688.44000244141 2023-09-30T07:34:41.000Z 688.44000244141 2023-09-30T07:34:40.000Z 687.96002197266 2023-09-30T07:34:39.000Z 687.47998046875 2023-09-30T07:34:38.000Z 687.47998046875 2023-09-30T07:34:37.000Z 686.52001953125 2023-09-30T07:34:36.000Z 686.52001953125 2023-09-30T07:34:35.000Z 686.52001953125 2023-09-30T07:34:34.000Z 686.52001953125 2023-09-30T07:34:33.000Z 686.52001953125 2023-09-30T07:34:32.000Z 686.03997802734 2023-09-30T07:34:31.000Z 685.55999755859 2023-09-30T07:34:30.000Z 685.55999755859 2023-09-30T07:34:29.000Z 685.55999755859 2023-09-30T07:34:28.000Z 685.55999755859 2023-09-30T07:34:27.000Z 685.55999755859 2023-09-30T07:34:26.000Z 685.55999755859 2023-09-30T07:34:25.000Z 685.55999755859 2023-09-30T07:34:24.000Z 685.55999755859 2023-09-30T07:34:23.000Z 685.55999755859 2023-09-30T07:34:22.000Z 685.55999755859 2023-09-30T07:34:18.000Z 685.08001708984 2023-09-30T07:34:17.000Z 685.08001708984 2023-09-30T07:34:16.000Z 684.59997558594 2023-09-30T07:34:15.000Z 684.59997558594 2023-09-30T07:34:14.000Z 684.59997558594 2023-09-30T07:34:13.000Z 684.59997558594 2023-09-30T07:34:12.000Z 684.11999511719 2023-09-30T07:34:11.000Z 683.63000488281 2023-09-30T07:34:10.000Z 683.63000488281 2023-09-30T07:34:09.000Z 683.63000488281 2023-09-30T07:34:08.000Z 682.66998291016 2023-09-30T07:34:07.000Z 682.66998291016 2023-09-30T07:34:06.000Z 682.66998291016 2023-09-30T07:34:05.000Z 682.19000244141 2023-09-30T07:34:03.000Z 681.71002197266 2023-09-30T07:34:02.000Z 681.22998046875 2023-09-30T07:34:01.000Z 681.22998046875 2023-09-30T07:34:00.000Z 680.75 2023-09-30T07:33:59.000Z 680.27001953125 2023-09-30T07:33:58.000Z 679.78997802734 2023-09-30T07:33:57.000Z 679.78997802734 2023-09-30T07:33:56.000Z 678.34997558594 2023-09-30T07:33:52.000Z 678.34997558594 2023-09-30T07:33:51.000Z 678.34997558594 2023-09-30T07:33:50.000Z 677.86999511719 2023-09-30T07:33:49.000Z 677.86999511719 2023-09-30T07:33:48.000Z 677.86999511719 2023-09-30T07:33:47.000Z 677.86999511719 2023-09-30T07:33:46.000Z 677.39001464844 2023-09-30T07:33:45.000Z 676.90997314453 2023-09-30T07:33:44.000Z 676.90997314453 2023-09-30T07:33:43.000Z 676.41998291016 2023-09-30T07:33:42.000Z 675.94000244141 2023-09-30T07:33:41.000Z 674.97998046875 2023-09-30T07:33:40.000Z 674.5 2023-09-30T07:33:39.000Z 674.5 2023-09-30T07:33:38.000Z 673.53997802734 2023-09-30T07:33:37.000Z 672.58001708984 2023-09-30T07:33:36.000Z 672.09997558594 2023-09-30T07:33:35.000Z 671.61999511719 2023-09-30T07:33:34.000Z 670.65997314453 2023-09-30T07:33:33.000Z 670.17999267578 2023-09-30T07:33:32.000Z 669.70001220703 2023-09-30T07:33:31.000Z 668.72998046875 2023-09-30T07:33:30.000Z 667.77001953125 2023-09-30T07:33:29.000Z 667.28997802734 2023-09-30T07:33:28.000Z 666.80999755859 2023-09-30T07:33:27.000Z 666.80999755859 2023-09-30T07:33:26.000Z 666.33001708984 2023-09-30T07:33:25.000Z 666.33001708984 2023-09-30T07:33:24.000Z 665.84997558594 2023-09-30T07:33:23.000Z 664.89001464844 2023-09-30T07:33:22.000Z 664.40997314453 2023-09-30T07:33:21.000Z 663.45001220703 2023-09-30T07:33:20.000Z 662.01000976562 2023-09-30T07:33:19.000Z 661.03997802734 2023-09-30T07:33:18.000Z 660.08001708984 2023-09-30T07:33:17.000Z 658.64001464844 2023-09-30T07:33:16.000Z 655.76000976562 2023-09-30T07:33:15.000Z 654.30999755859 2023-09-30T07:33:14.000Z 653.34997558594 2023-09-30T07:33:13.000Z 651.42999267578 2023-09-30T07:33:12.000Z 650.46997070312 2023-09-30T07:33:11.000Z 649.51000976562 2023-09-30T07:33:10.000Z 649.03002929688 2023-09-30T07:33:09.000Z 646.61999511719 2023-09-30T07:33:08.000Z 645.17999267578 2023-09-30T07:33:07.000Z 643.73999023438 2023-09-30T07:33:06.000Z 641.82000732422 2023-09-30T07:33:05.000Z 638.45001220703 2023-09-30T07:33:02.000Z 637.48999023438 2023-09-30T07:33:01.000Z 636.53002929688 2023-09-30T07:33:00.000Z 635.57000732422 2023-09-30T07:32:59.000Z 634.13000488281 2023-09-30T07:32:58.000Z 633.16998291016 2023-09-30T07:32:57.000Z 632.67999267578 2023-09-30T07:32:56.000Z 631.23999023438 2023-09-30T07:32:55.000Z 630.76000976562 2023-09-30T07:32:54.000Z 629.79998779297 2023-09-30T07:32:53.000Z 628.84002685547 2023-09-30T07:32:52.000Z 627.88000488281 2023-09-30T07:32:51.000Z 627.40002441406 2023-09-30T07:32:50.000Z 626.91998291016 2023-09-30T07:32:49.000Z 624.98999023438 2023-09-30T07:32:48.000Z 623.54998779297 2023-09-30T07:32:47.000Z 622.10998535156 2023-09-30T07:32:46.000Z 620.66998291016 2023-09-30T07:32:45.000Z 619.22998046875 2023-09-30T07:32:44.000Z 617.78002929688 2023-09-30T07:32:43.000Z 616.34002685547 2023-09-30T07:32:42.000Z 615.38000488281 2023-09-30T07:32:41.000Z 614.90002441406 2023-09-30T07:32:40.000Z 613.46002197266 2023-09-30T07:32:39.000Z 609.60998535156 2023-09-30T07:32:37.000Z 606.72998046875 2023-09-30T07:32:35.000Z 605.77001953125 2023-09-30T07:32:34.000Z 603.84997558594 2023-09-30T07:32:33.000Z 602.88000488281 2023-09-30T07:32:32.000Z 599.03997802734 2023-09-30T07:32:29.000Z 595.66998291016 2023-09-30T07:32:27.000Z 595.19000244141 2023-09-30T07:32:26.000Z 593.27001953125 2023-09-30T07:32:25.000Z 592.78997802734 2023-09-30T07:32:24.000Z 592.30999755859 2023-09-30T07:32:23.000Z 590.39001464844 2023-09-30T07:32:22.000Z 589.90997314453 2023-09-30T07:32:21.000Z 588.95001220703 2023-09-30T07:32:20.000Z 587.5 2023-09-30T07:32:19.000Z 586.53997802734 2023-09-30T07:32:18.000Z 586.05999755859 2023-09-30T07:32:17.000Z 585.09997558594 2023-09-30T07:32:16.000Z 584.61999511719 2023-09-30T07:32:15.000Z 584.14001464844 2023-09-30T07:32:14.000Z 583.65997314453 2023-09-30T07:32:13.000Z 583.17999267578 2023-09-30T07:32:12.000Z 582.70001220703 2023-09-30T07:32:11.000Z 581.72998046875 2023-09-30T07:32:10.000Z 581.25 2023-09-30T07:32:09.000Z 580.77001953125 2023-09-30T07:32:07.000Z 580.28997802734 2023-09-30T07:32:06.000Z 579.80999755859 2023-09-30T07:32:05.000Z 579.80999755859 2023-09-30T07:32:04.000Z 579.33001708984 2023-09-30T07:32:03.000Z 578.84997558594 2023-09-30T07:32:02.000Z 578.36999511719 2023-09-30T07:32:01.000Z 577.89001464844 2023-09-30T07:32:00.000Z 577.40997314453 2023-09-30T07:31:59.000Z 576.92999267578 2023-09-30T07:31:58.000Z 575.96997070312 2023-09-30T07:31:57.000Z 575.01000976562 2023-09-30T07:31:56.000Z 574.03997802734 2023-09-30T07:31:55.000Z 573.55999755859 2023-09-30T07:31:54.000Z 571.64001464844 2023-09-30T07:31:53.000Z 570.67999267578 2023-09-30T07:31:52.000Z 569.71997070312 2023-09-30T07:31:51.000Z 569.23999023438 2023-09-30T07:31:50.000Z 568.28002929688 2023-09-30T07:31:49.000Z 567.79998779297 2023-09-30T07:31:48.000Z 566.83001708984 2023-09-30T07:31:47.000Z 566.34997558594 2023-09-30T07:31:46.000Z 565.39001464844 2023-09-30T07:31:45.000Z 564.42999267578 2023-09-30T07:31:44.000Z 563.95001220703 2023-09-30T07:31:43.000Z 563.46997070312 2023-09-30T07:31:42.000Z 562.03002929688 2023-09-30T07:31:40.000Z 561.54998779297 2023-09-30T07:31:39.000Z 561.07000732422 2023-09-30T07:31:38.000Z 561.07000732422 2023-09-30T07:31:37.000Z 560.59002685547 2023-09-30T07:31:36.000Z 560.59002685547 2023-09-30T07:31:35.000Z 557.21997070312 2023-09-30T07:31:30.000Z 556.73999023438 2023-09-30T07:31:29.000Z 555.78002929688 2023-09-30T07:31:28.000Z 555.78002929688 2023-09-30T07:31:27.000Z 555.29998779297 2023-09-30T07:31:26.000Z 555.29998779297 2023-09-30T07:31:25.000Z 554.82000732422 2023-09-30T07:31:24.000Z 553.85998535156 2023-09-30T07:31:23.000Z 552.40997314453 2023-09-30T07:31:22.000Z 550.96997070312 2023-09-30T07:31:21.000Z 550.48999023438 2023-09-30T07:31:20.000Z 548.09002685547 2023-09-30T07:31:19.000Z 546.65002441406 2023-09-30T07:31:18.000Z 545.69000244141 2023-09-30T07:31:17.000Z 544.71997070312 2023-09-30T07:31:16.000Z 544.23999023438 2023-09-30T07:31:15.000Z 544.23999023438 2023-09-30T07:31:14.000Z 543.76000976562 2023-09-30T07:31:13.000Z 544.71997070312 2023-09-30T07:31:12.000Z 545.20001220703 2023-09-30T07:31:11.000Z 545.69000244141 2023-09-30T07:31:10.000Z 546.16998291016 2023-09-30T07:31:09.000Z 547.13000488281 2023-09-30T07:31:08.000Z 548.09002685547 2023-09-30T07:31:07.000Z 548.57000732422 2023-09-30T07:31:06.000Z 549.53002929688 2023-09-30T07:31:05.000Z 550.01000976562 2023-09-30T07:31:04.000Z 549.53002929688 2023-09-30T07:31:03.000Z 549.53002929688 2023-09-30T07:31:02.000Z 550.01000976562 2023-09-30T07:31:01.000Z 549.53002929688 2023-09-30T07:31:00.000Z 549.53002929688 2023-09-30T07:30:59.000Z 549.53002929688 2023-09-30T07:30:58.000Z 549.53002929688 2023-09-30T07:30:57.000Z 549.53002929688 2023-09-30T07:30:56.000Z 550.01000976562 2023-09-30T07:30:55.000Z 550.01000976562 2023-09-30T07:30:54.000Z 550.48999023438 2023-09-30T07:30:53.000Z 550.96997070312 2023-09-30T07:30:52.000Z 550.96997070312 2023-09-30T07:30:51.000Z 551.92999267578 2023-09-30T07:30:49.000Z 552.90002441406 2023-09-30T07:30:47.000Z 553.38000488281 2023-09-30T07:30:46.000Z 553.38000488281 2023-09-30T07:30:45.000Z 553.38000488281 2023-09-30T07:30:44.000Z 552.90002441406 2023-09-30T07:30:43.000Z 552.40997314453 2023-09-30T07:30:42.000Z 551.92999267578 2023-09-30T07:30:41.000Z 551.92999267578 2023-09-30T07:30:40.000Z 551.92999267578 2023-09-30T07:30:39.000Z 551.45001220703 2023-09-30T07:30:38.000Z 549.53002929688 2023-09-30T07:30:35.000Z 549.04998779297 2023-09-30T07:30:34.000Z 548.57000732422 2023-09-30T07:30:33.000Z 547.60998535156 2023-09-30T07:30:32.000Z 546.65002441406 2023-09-30T07:30:31.000Z 545.20001220703 2023-09-30T07:30:30.000Z 544.23999023438 2023-09-30T07:30:29.000Z 542.79998779297 2023-09-30T07:30:28.000Z 541.35998535156 2023-09-30T07:30:27.000Z 540.40002441406 2023-09-30T07:30:26.000Z 539.44000244141 2023-09-30T07:30:25.000Z 538.47998046875 2023-09-30T07:30:24.000Z 537.51000976562 2023-09-30T07:30:23.000Z 535.59002685547 2023-09-30T07:30:21.000Z 534.63000488281 2023-09-30T07:30:20.000Z 533.19000244141 2023-09-30T07:30:19.000Z 527.90002441406 2023-09-30T07:30:14.000Z 527.41998291016 2023-09-30T07:30:13.000Z 526.94000244141 2023-09-30T07:30:12.000Z 526.46002197266 2023-09-30T07:30:11.000Z 526.46002197266 2023-09-30T07:30:10.000Z 525.97998046875 2023-09-30T07:30:09.000Z 525.5 2023-09-30T07:30:08.000Z 524.53997802734 2023-09-30T07:30:07.000Z 524.05999755859 2023-09-30T07:30:06.000Z 524.05999755859 2023-09-30T07:30:05.000Z 522.13000488281 2023-09-30T07:30:04.000Z 516.84997558594 2023-09-30T07:29:58.000Z 515.88000488281 2023-09-30T07:29:57.000Z 514.91998291016 2023-09-30T07:29:56.000Z 514.91998291016 2023-09-30T07:29:55.000Z 513.47998046875 2023-09-30T07:29:54.000Z 508.19000244141 2023-09-30T07:29:49.000Z 506.75 2023-09-30T07:29:48.000Z 503.86999511719 2023-09-30T07:29:46.000Z 502.42999267578 2023-09-30T07:29:45.000Z 501.95001220703 2023-09-30T07:29:44.000Z 500.98001098633 2023-09-30T07:29:43.000Z 499.54000854492 2023-09-30T07:29:42.000Z 498.57998657227 2023-09-30T07:29:41.000Z 497.61999511719 2023-09-30T07:29:40.000Z 496.66000366211 2023-09-30T07:29:39.000Z 496.17999267578 2023-09-30T07:29:38.000Z 494.73999023438 2023-09-30T07:29:37.000Z 494.26000976562 2023-09-30T07:29:36.000Z 492.80999755859 2023-09-30T07:29:35.000Z 491.85000610352 2023-09-30T07:29:34.000Z 490.41000366211 2023-09-30T07:29:33.000Z 490.41000366211 2023-09-30T07:29:32.000Z 488.9700012207 2023-09-30T07:29:31.000Z 488.48999023438 2023-09-30T07:29:30.000Z 486.07998657227 2023-09-30T07:29:28.000Z 485.11999511719 2023-09-30T07:29:27.000Z 484.16000366211 2023-09-30T07:29:26.000Z 483.20001220703 2023-09-30T07:29:25.000Z 482.23999023438 2023-09-30T07:29:24.000Z 481.76000976562 2023-09-30T07:29:23.000Z 481.2799987793 2023-09-30T07:29:22.000Z 480.79998779297 2023-09-30T07:29:21.000Z 480.32000732422 2023-09-30T07:29:20.000Z 479.35000610352 2023-09-30T07:29:19.000Z 478.39001464844 2023-09-30T07:29:18.000Z 477.42999267578 2023-09-30T07:29:17.000Z 476.4700012207 2023-09-30T07:29:16.000Z 475.51000976562 2023-09-30T07:29:15.000Z 474.54998779297 2023-09-30T07:29:14.000Z 473.10998535156 2023-09-30T07:29:13.000Z 472.14001464844 2023-09-30T07:29:12.000Z 471.66000366211 2023-09-30T07:29:11.000Z 469.26000976562 2023-09-30T07:29:10.000Z 466.85998535156 2023-09-30T07:29:09.000Z 465.89999389648 2023-09-30T07:29:08.000Z 465.42001342773 2023-09-30T07:29:07.000Z 463.9700012207 2023-09-30T07:29:06.000Z 463.48999023438 2023-09-30T07:29:05.000Z 462.04998779297 2023-09-30T07:29:04.000Z 460.60998535156 2023-09-30T07:29:03.000Z 460.13000488281 2023-09-30T07:29:02.000Z 455.79998779297 2023-09-30T07:29:00.000Z 454.35998535156 2023-09-30T07:28:59.000Z 452.92001342773 2023-09-30T07:28:58.000Z 451.95999145508 2023-09-30T07:28:57.000Z 451 2023-09-30T07:28:56.000Z 449.54998779297 2023-09-30T07:28:55.000Z 448.58999633789 2023-09-30T07:28:54.000Z 447.14999389648 2023-09-30T07:28:53.000Z 445.70999145508 2023-09-30T07:28:52.000Z 445.23001098633 2023-09-30T07:28:51.000Z 443.30999755859 2023-09-30T07:28:50.000Z 441.38000488281 2023-09-30T07:28:49.000Z 439.94000244141 2023-09-30T07:28:48.000Z 438.98001098633 2023-09-30T07:28:47.000Z 438.01998901367 2023-09-30T07:28:46.000Z 436.57998657227 2023-09-30T07:28:45.000Z 435.60998535156 2023-09-30T07:28:44.000Z 434.64999389648 2023-09-30T07:28:43.000Z 432.73001098633 2023-09-30T07:28:42.000Z 431.29000854492 2023-09-30T07:28:41.000Z 429.36999511719 2023-09-30T07:28:40.000Z 427.92001342773 2023-09-30T07:28:39.000Z 426.48001098633 2023-09-30T07:28:38.000Z 425.04000854492 2023-09-30T07:28:37.000Z 424.07998657227 2023-09-30T07:28:36.000Z 423.60000610352 2023-09-30T07:28:35.000Z 421.19000244141 2023-09-30T07:28:34.000Z 418.79000854492 2023-09-30T07:28:33.000Z 417.35000610352 2023-09-30T07:28:32.000Z 415.42999267578 2023-09-30T07:28:31.000Z 413.98001098633 2023-09-30T07:28:30.000Z 413.01998901367 2023-09-30T07:28:29.000Z 410.61999511719 2023-09-30T07:28:28.000Z 409.66000366211 2023-09-30T07:28:27.000Z 408.70001220703 2023-09-30T07:28:26.000Z 407.73999023438 2023-09-30T07:28:25.000Z 405.80999755859 2023-09-30T07:28:24.000Z 404.85000610352 2023-09-30T07:28:23.000Z 404.85000610352 2023-09-30T07:28:22.000Z 403.41000366211 2023-09-30T07:28:21.000Z 402.45001220703 2023-09-30T07:28:20.000Z 401.48999023438 2023-09-30T07:28:19.000Z 401.01000976562 2023-09-30T07:28:18.000Z 400.5299987793 2023-09-30T07:28:17.000Z 399.57000732422 2023-09-30T07:28:16.000Z 398.60000610352 2023-09-30T07:28:15.000Z 397.64001464844 2023-09-30T07:28:14.000Z 396.67999267578 2023-09-30T07:28:13.000Z 395.7200012207 2023-09-30T07:28:12.000Z 394.2799987793 2023-09-30T07:28:11.000Z 392.83999633789 2023-09-30T07:28:10.000Z 389.4700012207 2023-09-30T07:28:08.000Z 388.0299987793 2023-09-30T07:28:07.000Z 387.07000732422 2023-09-30T07:28:04.000Z 387.54998779297 2023-09-30T07:28:03.000Z 388.51000976562 2023-09-30T07:28:02.000Z 388.98999023438 2023-09-30T07:28:01.000Z 390.91000366211 2023-09-30T07:27:59.000Z 392.83999633789 2023-09-30T07:27:57.000Z 392.83999633789 2023-09-30T07:27:56.000Z 392.35998535156 2023-09-30T07:27:55.000Z 391.86999511719 2023-09-30T07:27:54.000Z 390.91000366211 2023-09-30T07:27:53.000Z 385.63000488281 2023-09-30T07:27:51.000Z 383.70001220703 2023-09-30T07:27:50.000Z 381.7799987793 2023-09-30T07:27:49.000Z 379.85998535156 2023-09-30T07:27:48.000Z 378.42001342773 2023-09-30T07:27:47.000Z 377.45001220703 2023-09-30T07:27:46.000Z 376.48999023438 2023-09-30T07:27:45.000Z 375.5299987793 2023-09-30T07:27:44.000Z 374.57000732422 2023-09-30T07:27:43.000Z 373.13000488281 2023-09-30T07:27:42.000Z 371.20999145508 2023-09-30T07:27:41.000Z 369.76000976562 2023-09-30T07:27:40.000Z 368.79998779297 2023-09-30T07:27:39.000Z 358.70999145508 2023-09-30T07:27:35.000Z 357.26998901367 2023-09-30T07:27:34.000Z 356.79000854492 2023-09-30T07:27:33.000Z 355.33999633789 2023-09-30T07:27:32.000Z 354.38000488281 2023-09-30T07:27:31.000Z 353.89999389648 2023-09-30T07:27:30.000Z 353.42001342773 2023-09-30T07:27:29.000Z 350.54000854492 2023-09-30T07:27:26.000Z 347.64999389648 2023-09-30T07:27:24.000Z 346.69000244141 2023-09-30T07:27:23.000Z 345.73001098633 2023-09-30T07:27:22.000Z 345.25 2023-09-30T07:27:21.000Z 344.29000854492 2023-09-30T07:27:20.000Z 344.29000854492 2023-09-30T07:27:19.000Z 343.32998657227 2023-09-30T07:27:18.000Z 342.85000610352 2023-09-30T07:27:17.000Z 342.36999511719 2023-09-30T07:27:16.000Z 341.89001464844 2023-09-30T07:27:15.000Z 341.41000366211 2023-09-30T07:27:14.000Z 340.92001342773 2023-09-30T07:27:13.000Z 339.95999145508 2023-09-30T07:27:12.000Z 339 2023-09-30T07:27:11.000Z 339 2023-09-30T07:27:10.000Z 337.55999755859 2023-09-30T07:27:08.000Z 336.60000610352 2023-09-30T07:27:07.000Z 336.11999511719 2023-09-30T07:27:06.000Z 335.64001464844 2023-09-30T07:27:05.000Z 335.16000366211 2023-09-30T07:27:04.000Z 334.67999267578 2023-09-30T07:27:03.000Z 334.67999267578 2023-09-30T07:27:02.000Z 334.20001220703 2023-09-30T07:27:01.000Z 333.23001098633 2023-09-30T07:27:00.000Z 332.75 2023-09-30T07:26:58.000Z 332.26998901367 2023-09-30T07:26:57.000Z 330.82998657227 2023-09-30T07:26:54.000Z 330.35000610352 2023-09-30T07:26:53.000Z 329.86999511719 2023-09-30T07:26:52.000Z 329.39001464844 2023-09-30T07:26:51.000Z 328.42999267578 2023-09-30T07:26:50.000Z 327.4700012207 2023-09-30T07:26:49.000Z 326.98999023438 2023-09-30T07:26:48.000Z 325.54000854492 2023-09-30T07:26:47.000Z 324.57998657227 2023-09-30T07:26:46.000Z 323.14001464844 2023-09-30T07:26:45.000Z 322.17999267578 2023-09-30T07:26:44.000Z 321.2200012207 2023-09-30T07:26:43.000Z 320.73999023438 2023-09-30T07:26:42.000Z 319.29998779297 2023-09-30T07:26:41.000Z 318.32998657227 2023-09-30T07:26:40.000Z 315.45001220703 2023-09-30T07:26:38.000Z 309.20001220703 2023-09-30T07:26:34.000Z 304.39001464844 2023-09-30T07:26:29.000Z 303.42999267578 2023-09-30T07:26:28.000Z 302.95001220703 2023-09-30T07:26:27.000Z 301.98999023438 2023-09-30T07:26:26.000Z 301.51000976562 2023-09-30T07:26:25.000Z 301.0299987793 2023-09-30T07:26:24.000Z 300.07000732422 2023-09-30T07:26:23.000Z 299.58999633789 2023-09-30T07:26:22.000Z 298.63000488281 2023-09-30T07:26:21.000Z 297.67001342773 2023-09-30T07:26:20.000Z 297.17999267578 2023-09-30T07:26:19.000Z 296.2200012207 2023-09-30T07:26:18.000Z 295.26000976562 2023-09-30T07:26:17.000Z 294.29998779297 2023-09-30T07:26:16.000Z 293.33999633789 2023-09-30T07:26:15.000Z 292.85998535156 2023-09-30T07:26:14.000Z 292.38000488281 2023-09-30T07:26:13.000Z 291.42001342773 2023-09-30T07:26:12.000Z 289.9700012207 2023-09-30T07:26:11.000Z 289.01000976562 2023-09-30T07:26:10.000Z 287.57000732422 2023-09-30T07:26:09.000Z 285.64999389648 2023-09-30T07:26:08.000Z 284.69000244141 2023-09-30T07:26:07.000Z 281.32000732422 2023-09-30T07:26:05.000Z 280.35998535156 2023-09-30T07:26:04.000Z 278.44000244141 2023-09-30T07:26:03.000Z 277.48001098633 2023-09-30T07:26:02.000Z 276.51998901367 2023-09-30T07:26:01.000Z 275.07000732422 2023-09-30T07:26:00.000Z 275.07000732422 2023-09-30T07:25:59.000Z 274.58999633789 2023-09-30T07:25:58.000Z 274.58999633789 2023-09-30T07:25:57.000Z 274.58999633789 2023-09-30T07:25:56.000Z 274.10998535156 2023-09-30T07:25:55.000Z 274.10998535156 2023-09-30T07:25:54.000Z 274.58999633789 2023-09-30T07:25:53.000Z 275.07000732422 2023-09-30T07:25:52.000Z 275.07000732422 2023-09-30T07:25:51.000Z 276.04000854492 2023-09-30T07:25:50.000Z 276.51998901367 2023-09-30T07:25:49.000Z 276.51998901367 2023-09-30T07:25:48.000Z 276.51998901367 2023-09-30T07:25:47.000Z 276.51998901367 2023-09-30T07:25:46.000Z 277 2023-09-30T07:25:44.000Z 277 2023-09-30T07:25:43.000Z 277 2023-09-30T07:25:42.000Z 276.04000854492 2023-09-30T07:25:39.000Z 276.04000854492 2023-09-30T07:25:38.000Z 276.51998901367 2023-09-30T07:25:37.000Z 276.04000854492 2023-09-30T07:25:36.000Z 277 2023-09-30T07:25:31.000Z 278.92001342773 2023-09-30T07:25:26.000Z 279.39999389648 2023-09-30T07:25:25.000Z 279.88000488281 2023-09-30T07:25:24.000Z 280.35998535156 2023-09-30T07:25:23.000Z 280.83999633789 2023-09-30T07:25:22.000Z 280.83999633789 2023-09-30T07:25:21.000Z 280.83999633789 2023-09-30T07:25:20.000Z 281.32000732422 2023-09-30T07:25:19.000Z 281.32000732422 2023-09-30T07:25:18.000Z 281.32000732422 2023-09-30T07:25:17.000Z 281.79998779297 2023-09-30T07:25:16.000Z 282.2799987793 2023-09-30T07:25:15.000Z 283.25 2023-09-30T07:25:14.000Z 283.73001098633 2023-09-30T07:25:13.000Z 284.69000244141 2023-09-30T07:25:12.000Z 285.17001342773 2023-09-30T07:25:11.000Z 285.17001342773 2023-09-30T07:25:10.000Z 285.64999389648 2023-09-30T07:25:09.000Z 285.64999389648 2023-09-30T07:25:08.000Z 285.64999389648 2023-09-30T07:25:07.000Z 285.64999389648 2023-09-30T07:25:06.000Z 285.64999389648 2023-09-30T07:25:05.000Z 285.64999389648 2023-09-30T07:25:04.000Z 285.17001342773 2023-09-30T07:25:02.000Z 285.17001342773 2023-09-30T07:25:01.000Z 285.17001342773 2023-09-30T07:25:00.000Z 284.69000244141 2023-09-30T07:24:59.000Z 284.20999145508 2023-09-30T07:24:57.000Z 284.20999145508 2023-09-30T07:24:56.000Z 283.25 2023-09-30T07:24:55.000Z 282.76998901367 2023-09-30T07:24:54.000Z 282.2799987793 2023-09-30T07:24:53.000Z 281.79998779297 2023-09-30T07:24:52.000Z 281.79998779297 2023-09-30T07:24:51.000Z 280.35998535156 2023-09-30T07:24:48.000Z 279.88000488281 2023-09-30T07:24:47.000Z 279.39999389648 2023-09-30T07:24:46.000Z 278.44000244141 2023-09-30T07:24:45.000Z 277.95999145508 2023-09-30T07:24:44.000Z 277.95999145508 2023-09-30T07:24:43.000Z 277.48001098633 2023-09-30T07:24:42.000Z 277.48001098633 2023-09-30T07:24:41.000Z 277.48001098633 2023-09-30T07:24:40.000Z 277.48001098633 2023-09-30T07:24:39.000Z 277.48001098633 2023-09-30T07:24:38.000Z 277 2023-09-30T07:24:37.000Z 275.55999755859 2023-09-30T07:24:35.000Z 275.07000732422 2023-09-30T07:24:34.000Z 275.07000732422 2023-09-30T07:24:33.000Z 273.14999389648 2023-09-30T07:24:32.000Z 271.70999145508 2023-09-30T07:24:31.000Z 269.79000854492 2023-09-30T07:24:30.000Z 268.82998657227 2023-09-30T07:24:29.000Z 263.05999755859 2023-09-30T07:24:25.000Z 263.05999755859 2023-09-30T07:24:24.000Z 263.05999755859 2023-09-30T07:24:23.000Z 263.05999755859 2023-09-30T07:24:22.000Z 263.05999755859 2023-09-30T07:24:21.000Z 263.05999755859 2023-09-30T07:24:19.000Z 262.10000610352 2023-09-30T07:24:18.000Z 261.14001464844 2023-09-30T07:24:17.000Z 260.17001342773 2023-09-30T07:24:16.000Z 259.20999145508 2023-09-30T07:24:15.000Z 258.25 2023-09-30T07:24:14.000Z 257.76998901367 2023-09-30T07:24:13.000Z 257.76998901367 2023-09-30T07:24:12.000Z 257.76998901367 2023-09-30T07:24:11.000Z 258.73001098633 2023-09-30T07:24:09.000Z 258.25 2023-09-30T07:24:08.000Z 258.73001098633 2023-09-30T07:24:07.000Z 258.25 2023-09-30T07:24:06.000Z 257.29000854492 2023-09-30T07:24:05.000Z 256.32998657227 2023-09-30T07:24:03.000Z 256.32998657227 2023-09-30T07:24:02.000Z 255.85000610352 2023-09-30T07:24:01.000Z 255.85000610352 2023-09-30T07:24:00.000Z 255.36999511719 2023-09-30T07:23:58.000Z 255.36999511719 2023-09-30T07:23:57.000Z 255.36999511719 2023-09-30T07:23:56.000Z 255.36999511719 2023-09-30T07:23:55.000Z 254.88999938965 2023-09-30T07:23:54.000Z 254.88999938965 2023-09-30T07:23:53.000Z 255.36999511719 2023-09-30T07:23:52.000Z 254.88999938965 2023-09-30T07:23:51.000Z 254.88999938965 2023-09-30T07:23:50.000Z 254.88999938965 2023-09-30T07:23:49.000Z 254.41000366211 2023-09-30T07:23:48.000Z 253.92999267578 2023-09-30T07:23:47.000Z 253.44000244141 2023-09-30T07:23:46.000Z 252.96000671387 2023-09-30T07:23:45.000Z 252 2023-09-30T07:23:44.000Z 251.03999328613 2023-09-30T07:23:43.000Z 250.08000183105 2023-09-30T07:23:42.000Z 250.08000183105 2023-09-30T07:23:40.000Z 250.08000183105 2023-09-30T07:23:39.000Z 250.08000183105 2023-09-30T07:23:38.000Z 250.08000183105 2023-09-30T07:23:37.000Z 250.08000183105 2023-09-30T07:23:36.000Z 249.60000610352 2023-09-30T07:23:35.000Z 249.60000610352 2023-09-30T07:23:34.000Z 249.11999511719 2023-09-30T07:23:33.000Z 249.11999511719 2023-09-30T07:23:32.000Z 249.11999511719 2023-09-30T07:23:31.000Z 248.63999938965 2023-09-30T07:23:30.000Z 248.63999938965 2023-09-30T07:23:29.000Z 248.16000366211 2023-09-30T07:23:27.000Z 248.63999938965 2023-09-30T07:23:24.000Z 249.11999511719 2023-09-30T07:23:23.000Z 250.08000183105 2023-09-30T07:23:21.000Z 251.03999328613 2023-09-30T07:23:20.000Z 251.52000427246 2023-09-30T07:23:19.000Z 252.96000671387 2023-09-30T07:23:17.000Z 257.29000854492 2023-09-30T07:23:13.000Z 257.76998901367 2023-09-30T07:23:12.000Z 258.25 2023-09-30T07:23:11.000Z 258.73001098633 2023-09-30T07:23:10.000Z 258.25 2023-09-30T07:23:09.000Z 258.25 2023-09-30T07:23:08.000Z 257.76998901367 2023-09-30T07:23:07.000Z 257.29000854492 2023-09-30T07:23:06.000Z 256.32998657227 2023-09-30T07:23:05.000Z 254.88999938965 2023-09-30T07:23:04.000Z 250.55999755859 2023-09-30T07:23:01.000Z 250.08000183105 2023-09-30T07:23:00.000Z 249.60000610352 2023-09-30T07:22:59.000Z 249.11999511719 2023-09-30T07:22:58.000Z 248.63999938965 2023-09-30T07:22:56.000Z 248.63999938965 2023-09-30T07:22:55.000Z 249.11999511719 2023-09-30T07:22:54.000Z 248.63999938965 2023-09-30T07:22:53.000Z 248.63999938965 2023-09-30T07:22:52.000Z 248.63999938965 2023-09-30T07:22:51.000Z 249.11999511719 2023-09-30T07:22:50.000Z 249.60000610352 2023-09-30T07:22:49.000Z 250.08000183105 2023-09-30T07:22:48.000Z 251.03999328613 2023-09-30T07:22:47.000Z 252 2023-09-30T07:22:46.000Z 252.47999572754 2023-09-30T07:22:45.000Z 252.47999572754 2023-09-30T07:22:44.000Z 252.96000671387 2023-09-30T07:22:43.000Z 252.96000671387 2023-09-30T07:22:42.000Z 252.96000671387 2023-09-30T07:22:41.000Z 252.47999572754 2023-09-30T07:22:40.000Z 252 2023-09-30T07:22:39.000Z 251.52000427246 2023-09-30T07:22:38.000Z 251.52000427246 2023-09-30T07:22:37.000Z 251.03999328613 2023-09-30T07:22:36.000Z 250.55999755859 2023-09-30T07:22:35.000Z 250.08000183105 2023-09-30T07:22:34.000Z 250.08000183105 2023-09-30T07:22:32.000Z 250.08000183105 2023-09-30T07:22:31.000Z 250.08000183105 2023-09-30T07:22:30.000Z 249.11999511719 2023-09-30T07:22:29.000Z 248.63999938965 2023-09-30T07:22:28.000Z 248.16000366211 2023-09-30T07:22:27.000Z 246.7200012207 2023-09-30T07:22:26.000Z 245.75 2023-09-30T07:22:25.000Z 244.78999328613 2023-09-30T07:22:24.000Z 244.30999755859 2023-09-30T07:22:23.000Z 243.35000610352 2023-09-30T07:22:22.000Z 242.86999511719 2023-09-30T07:22:21.000Z 242.38999938965 2023-09-30T07:22:20.000Z 242.38999938965 2023-09-30T07:22:19.000Z 242.38999938965 2023-09-30T07:22:18.000Z 242.86999511719 2023-09-30T07:22:17.000Z 243.35000610352 2023-09-30T07:22:16.000Z 243.83000183105 2023-09-30T07:22:15.000Z 244.30999755859 2023-09-30T07:22:14.000Z 244.30999755859 2023-09-30T07:22:13.000Z 244.78999328613 2023-09-30T07:22:12.000Z 244.30999755859 2023-09-30T07:22:11.000Z 244.30999755859 2023-09-30T07:22:10.000Z 244.30999755859 2023-09-30T07:22:09.000Z 245.27000427246 2023-09-30T07:22:08.000Z 245.75 2023-09-30T07:22:07.000Z 246.22999572754 2023-09-30T07:22:06.000Z 247.67999267578 2023-09-30T07:22:05.000Z 248.63999938965 2023-09-30T07:22:04.000Z 248.63999938965 2023-09-30T07:22:03.000Z 249.11999511719 2023-09-30T07:22:02.000Z 249.11999511719 2023-09-30T07:22:01.000Z 249.11999511719 2023-09-30T07:22:00.000Z 249.60000610352 2023-09-30T07:21:59.000Z 250.08000183105 2023-09-30T07:21:58.000Z 250.08000183105 2023-09-30T07:21:57.000Z 250.55999755859 2023-09-30T07:21:56.000Z 251.52000427246 2023-09-30T07:21:54.000Z 252 2023-09-30T07:21:53.000Z 252.47999572754 2023-09-30T07:21:52.000Z 252.96000671387 2023-09-30T07:21:51.000Z 253.92999267578 2023-09-30T07:21:49.000Z 254.41000366211 2023-09-30T07:21:47.000Z 254.41000366211 2023-09-30T07:21:46.000Z 253.92999267578 2023-09-30T07:21:45.000Z 253.44000244141 2023-09-30T07:21:44.000Z 252.96000671387 2023-09-30T07:21:43.000Z 252.47999572754 2023-09-30T07:21:42.000Z 252 2023-09-30T07:21:41.000Z 251.52000427246 2023-09-30T07:21:40.000Z 251.03999328613 2023-09-30T07:21:39.000Z 251.03999328613 2023-09-30T07:21:38.000Z 251.03999328613 2023-09-30T07:21:37.000Z 251.52000427246 2023-09-30T07:21:36.000Z 251.52000427246 2023-09-30T07:21:35.000Z 251.03999328613 2023-09-30T07:21:34.000Z 251.52000427246 2023-09-30T07:21:33.000Z 251.52000427246 2023-09-30T07:21:32.000Z 251.52000427246 2023-09-30T07:21:31.000Z 252 2023-09-30T07:21:30.000Z 252 2023-09-30T07:21:28.000Z 251.52000427246 2023-09-30T07:21:27.000Z 250.55999755859 2023-09-30T07:21:26.000Z 250.08000183105 2023-09-30T07:21:25.000Z 249.60000610352 2023-09-30T07:21:24.000Z 248.63999938965 2023-09-30T07:21:23.000Z 248.63999938965 2023-09-30T07:21:22.000Z 248.16000366211 2023-09-30T07:21:21.000Z 247.67999267578 2023-09-30T07:21:20.000Z 247.19999694824 2023-09-30T07:21:19.000Z 247.19999694824 2023-09-30T07:21:18.000Z 246.7200012207 2023-09-30T07:21:16.000Z 245.75 2023-09-30T07:21:15.000Z 244.78999328613 2023-09-30T07:21:14.000Z 243.83000183105 2023-09-30T07:21:13.000Z 243.35000610352 2023-09-30T07:21:12.000Z 242.86999511719 2023-09-30T07:21:11.000Z 242.86999511719 2023-09-30T07:21:10.000Z 242.86999511719 2023-09-30T07:21:09.000Z 243.35000610352 2023-09-30T07:21:08.000Z 243.83000183105 2023-09-30T07:21:07.000Z 243.83000183105 2023-09-30T07:21:06.000Z 244.78999328613 2023-09-30T07:21:05.000Z 244.78999328613 2023-09-30T07:21:04.000Z 245.75 2023-09-30T07:21:03.000Z 246.22999572754 2023-09-30T07:21:02.000Z 246.7200012207 2023-09-30T07:21:01.000Z 246.22999572754 2023-09-30T07:21:00.000Z 245.75 2023-09-30T07:20:59.000Z 245.27000427246 2023-09-30T07:20:58.000Z 244.30999755859 2023-09-30T07:20:57.000Z 244.30999755859 2023-09-30T07:20:56.000Z 243.83000183105 2023-09-30T07:20:55.000Z 243.35000610352 2023-09-30T07:20:54.000Z 242.86999511719 2023-09-30T07:20:53.000Z 243.35000610352 2023-09-30T07:20:52.000Z 243.35000610352 2023-09-30T07:20:51.000Z 243.83000183105 2023-09-30T07:20:48.000Z 243.35000610352 2023-09-30T07:20:45.000Z 243.35000610352 2023-09-30T07:20:43.000Z 243.35000610352 2023-09-30T07:20:42.000Z 243.35000610352 2023-09-30T07:20:41.000Z 243.35000610352 2023-09-30T07:20:40.000Z 243.35000610352 2023-09-30T07:20:39.000Z 243.83000183105 2023-09-30T07:20:38.000Z 243.83000183105 2023-09-30T07:20:37.000Z 243.83000183105 2023-09-30T07:20:36.000Z 244.30999755859 2023-09-30T07:20:32.000Z 244.30999755859 2023-09-30T07:20:30.000Z 244.30999755859 2023-09-30T07:20:29.000Z 244.30999755859 2023-09-30T07:20:28.000Z 244.30999755859 2023-09-30T07:20:27.000Z 243.83000183105 2023-09-30T07:20:26.000Z 243.35000610352 2023-09-30T07:20:23.000Z 243.35000610352 2023-09-30T07:20:22.000Z 243.83000183105 2023-09-30T07:20:21.000Z 243.83000183105 2023-09-30T07:20:20.000Z 244.30999755859 2023-09-30T07:20:19.000Z 244.30999755859 2023-09-30T07:20:18.000Z 244.30999755859 2023-09-30T07:20:14.000Z 244.78999328613 2023-09-30T07:20:13.000Z 244.78999328613 2023-09-30T07:20:12.000Z 245.27000427246 2023-09-30T07:20:11.000Z 245.27000427246 2023-09-30T07:20:10.000Z 245.75 2023-09-30T07:20:08.000Z 246.22999572754 2023-09-30T07:20:07.000Z 246.7200012207 2023-09-30T07:20:06.000Z 246.7200012207 2023-09-30T07:20:05.000Z 246.7200012207 2023-09-30T07:20:03.000Z 247.19999694824 2023-09-30T07:20:02.000Z 247.67999267578 2023-09-30T07:20:00.000Z 248.63999938965 2023-09-30T07:19:53.000Z 248.63999938965 2023-09-30T07:19:52.000Z 249.11999511719 2023-09-30T07:19:51.000Z 249.11999511719 2023-09-30T07:19:50.000Z 249.11999511719 2023-09-30T07:19:49.000Z 249.60000610352 2023-09-30T07:19:48.000Z 250.08000183105 2023-09-30T07:19:46.000Z 250.55999755859 2023-09-30T07:19:45.000Z 251.03999328613 2023-09-30T07:19:44.000Z 252.47999572754 2023-09-30T07:19:40.000Z 252.47999572754 2023-09-30T07:19:39.000Z 252.96000671387 2023-09-30T07:19:37.000Z 252.96000671387 2023-09-30T07:19:36.000Z 252.96000671387 2023-09-30T07:19:35.000Z 252.96000671387 2023-09-30T07:19:34.000Z 252.96000671387 2023-09-30T07:19:33.000Z 252.96000671387 2023-09-30T07:19:32.000Z 252.96000671387 2023-09-30T07:19:31.000Z 252.96000671387 2023-09-30T07:19:30.000Z 252.96000671387 2023-09-30T07:19:29.000Z 252.96000671387 2023-09-30T07:19:28.000Z 252.47999572754 2023-09-30T07:19:27.000Z 252.47999572754 2023-09-30T07:19:26.000Z 252.47999572754 2023-09-30T07:19:25.000Z 252 2023-09-30T07:19:24.000Z 251.52000427246 2023-09-30T07:19:23.000Z 251.03999328613 2023-09-30T07:19:22.000Z 250.55999755859 2023-09-30T07:19:21.000Z 250.08000183105 2023-09-30T07:19:20.000Z 249.60000610352 2023-09-30T07:19:19.000Z 249.60000610352 2023-09-30T07:19:18.000Z 249.11999511719 2023-09-30T07:19:17.000Z 249.11999511719 2023-09-30T07:19:16.000Z 248.63999938965 2023-09-30T07:19:15.000Z 248.63999938965 2023-09-30T07:19:14.000Z 248.63999938965 2023-09-30T07:19:13.000Z 248.16000366211 2023-09-30T07:19:12.000Z 248.16000366211 2023-09-30T07:19:11.000Z 248.16000366211 2023-09-30T07:19:10.000Z 247.67999267578 2023-09-30T07:19:09.000Z 247.67999267578 2023-09-30T07:19:08.000Z 247.67999267578 2023-09-30T07:19:07.000Z 247.67999267578 2023-09-30T07:19:06.000Z 247.19999694824 2023-09-30T07:19:05.000Z 247.19999694824 2023-09-30T07:19:04.000Z 246.7200012207 2023-09-30T07:19:03.000Z 246.22999572754 2023-09-30T07:19:02.000Z 243.83000183105 2023-09-30T07:18:56.000Z 242.86999511719 2023-09-30T07:18:55.000Z 238.53999328613 2023-09-30T07:18:50.000Z 237.10000610352 2023-09-30T07:18:46.000Z 237.10000610352 2023-09-30T07:18:45.000Z 237.58000183105 2023-09-30T07:18:44.000Z 237.58000183105 2023-09-30T07:18:43.000Z 237.58000183105 2023-09-30T07:18:42.000Z 238.05999755859 2023-09-30T07:18:41.000Z 238.05999755859 2023-09-30T07:18:40.000Z 238.05999755859 2023-09-30T07:18:39.000Z 238.53999328613 2023-09-30T07:18:37.000Z 238.53999328613 2023-09-30T07:18:36.000Z 238.05999755859 2023-09-30T07:18:35.000Z 238.05999755859 2023-09-30T07:18:33.000Z 238.05999755859 2023-09-30T07:18:32.000Z 238.05999755859 2023-09-30T07:18:31.000Z 238.53999328613 2023-09-30T07:18:30.000Z 238.53999328613 2023-09-30T07:18:29.000Z 238.53999328613 2023-09-30T07:18:28.000Z 238.53999328613 2023-09-30T07:18:27.000Z 238.53999328613 2023-09-30T07:18:26.000Z 239.02000427246 2023-09-30T07:18:25.000Z 239.02000427246 2023-09-30T07:18:24.000Z 239.50999450684 2023-09-30T07:18:23.000Z 239.50999450684 2023-09-30T07:18:22.000Z 239.50999450684 2023-09-30T07:18:21.000Z 239.50999450684 2023-09-30T07:18:20.000Z 238.05999755859 2023-09-30T07:18:15.000Z 238.05999755859 2023-09-30T07:18:14.000Z 238.53999328613 2023-09-30T07:18:13.000Z 238.53999328613 2023-09-30T07:18:12.000Z 239.02000427246 2023-09-30T07:18:10.000Z 239.50999450684 2023-09-30T07:18:09.000Z 239.99000549316 2023-09-30T07:18:08.000Z 239.99000549316 2023-09-30T07:18:07.000Z 239.99000549316 2023-09-30T07:18:06.000Z 239.99000549316 2023-09-30T07:18:05.000Z 239.99000549316 2023-09-30T07:18:04.000Z 239.99000549316 2023-09-30T07:18:03.000Z 239.99000549316 2023-09-30T07:18:02.000Z 239.99000549316 2023-09-30T07:18:01.000Z 239.99000549316 2023-09-30T07:18:00.000Z 239.50999450684 2023-09-30T07:17:58.000Z 239.50999450684 2023-09-30T07:17:55.000Z 239.50999450684 2023-09-30T07:17:54.000Z 239.50999450684 2023-09-30T07:17:53.000Z 239.99000549316 2023-09-30T07:17:52.000Z 239.99000549316 2023-09-30T07:17:51.000Z 239.99000549316 2023-09-30T07:17:50.000Z 239.99000549316 2023-09-30T07:17:49.000Z 239.50999450684 2023-09-30T07:17:48.000Z 239.99000549316 2023-09-30T07:17:47.000Z 239.99000549316 2023-09-30T07:17:46.000Z 239.99000549316 2023-09-30T07:17:45.000Z 239.99000549316 2023-09-30T07:17:44.000Z 239.50999450684 2023-09-30T07:17:43.000Z 239.50999450684 2023-09-30T07:17:42.000Z 239.50999450684 2023-09-30T07:17:41.000Z 239.50999450684 2023-09-30T07:17:40.000Z 239.99000549316 2023-09-30T07:17:39.000Z 239.99000549316 2023-09-30T07:17:38.000Z 240.4700012207 2023-09-30T07:17:37.000Z 241.42999267578 2023-09-30T07:17:34.000Z 244.78999328613 2023-09-30T07:17:25.000Z 251.03999328613 2023-09-30T07:17:17.000Z 252.47999572754 2023-09-30T07:17:15.000Z 252.47999572754 2023-09-30T07:17:14.000Z 253.44000244141 2023-09-30T07:17:13.000Z 253.92999267578 2023-09-30T07:17:12.000Z 253.92999267578 2023-09-30T07:17:11.000Z 253.92999267578 2023-09-30T07:17:10.000Z 254.41000366211 2023-09-30T07:17:09.000Z 254.41000366211 2023-09-30T07:17:08.000Z 254.88999938965 2023-09-30T07:17:07.000Z 254.88999938965 2023-09-30T07:17:06.000Z 255.36999511719 2023-09-30T07:17:05.000Z 259.20999145508 2023-09-30T07:16:58.000Z 259.69000244141 2023-09-30T07:16:57.000Z 260.64999389648 2023-09-30T07:16:56.000Z 261.14001464844 2023-09-30T07:16:55.000Z 264.01998901367 2023-09-30T07:16:53.000Z 264.98001098633 2023-09-30T07:16:52.000Z 265.94000244141 2023-09-30T07:16:51.000Z 266.89999389648 2023-09-30T07:16:49.000Z 266.89999389648 2023-09-30T07:16:43.000Z 265.94000244141 2023-09-30T07:16:42.000Z 265.94000244141 2023-09-30T07:16:41.000Z 260.64999389648 2023-09-30T07:16:36.000Z 261.61999511719 2023-09-30T07:16:29.000Z 262.10000610352 2023-09-30T07:16:28.000Z 263.05999755859 2023-09-30T07:16:27.000Z 264.01998901367 2023-09-30T07:16:26.000Z 264.98001098633 2023-09-30T07:16:25.000Z 265.94000244141 2023-09-30T07:16:24.000Z 268.82998657227 2023-09-30T07:16:21.000Z 270.26998901367 2023-09-30T07:16:20.000Z 271.23001098633 2023-09-30T07:16:19.000Z 272.19000244141 2023-09-30T07:16:18.000Z 272.67001342773 2023-09-30T07:16:17.000Z 273.63000488281 2023-09-30T07:16:16.000Z 274.58999633789 2023-09-30T07:16:15.000Z 275.07000732422 2023-09-30T07:16:14.000Z 276.04000854492 2023-09-30T07:16:13.000Z 276.04000854492 2023-09-30T07:16:11.000Z 275.55999755859 2023-09-30T07:16:10.000Z 275.07000732422 2023-09-30T07:16:09.000Z 274.58999633789 2023-09-30T07:16:08.000Z 270.75 2023-09-30T07:16:04.000Z 270.75 2023-09-30T07:16:03.000Z 269.30999755859 2023-09-30T07:16:02.000Z 268.35000610352 2023-09-30T07:16:01.000Z 267.38000488281 2023-09-30T07:16:00.000Z 266.42001342773 2023-09-30T07:15:59.000Z 264.01998901367 2023-09-30T07:15:57.000Z 263.54000854492 2023-09-30T07:15:56.000Z 262.57998657227 2023-09-30T07:15:55.000Z 261.61999511719 2023-09-30T07:15:54.000Z 261.14001464844 2023-09-30T07:15:53.000Z 260.64999389648 2023-09-30T07:15:52.000Z 259.69000244141 2023-09-30T07:15:51.000Z 259.20999145508 2023-09-30T07:15:50.000Z 257.76998901367 2023-09-30T07:15:48.000Z 257.29000854492 2023-09-30T07:15:47.000Z 257.29000854492 2023-09-30T07:15:46.000Z 256.32998657227 2023-09-30T07:15:45.000Z 255.85000610352 2023-09-30T07:15:44.000Z 254.41000366211 2023-09-30T07:15:43.000Z 253.44000244141 2023-09-30T07:15:42.000Z 252.47999572754 2023-09-30T07:15:41.000Z 252 2023-09-30T07:15:40.000Z 249.60000610352 2023-09-30T07:15:38.000Z 245.75 2023-09-30T07:15:34.000Z 240.94999694824 2023-09-30T07:15:30.000Z 238.53999328613 2023-09-30T07:15:28.000Z 237.58000183105 2023-09-30T07:15:27.000Z 236.13999938965 2023-09-30T07:15:26.000Z 235.17999267578 2023-09-30T07:15:25.000Z 234.2200012207 2023-09-30T07:15:24.000Z 232.7799987793 2023-09-30T07:15:23.000Z 231.80999755859 2023-09-30T07:15:22.000Z 231.33000183105 2023-09-30T07:15:21.000Z 230.85000610352 2023-09-30T07:15:20.000Z 230.36999511719 2023-09-30T07:15:19.000Z 229.88999938965 2023-09-30T07:15:18.000Z 229.88999938965 2023-09-30T07:15:17.000Z 227.00999450684 2023-09-30T07:15:13.000Z 224.61000061035 2023-09-30T07:15:05.000Z 224.61000061035 2023-09-30T07:15:04.000Z 224.61000061035 2023-09-30T07:15:03.000Z 224.11999511719 2023-09-30T07:15:02.000Z 223.16000366211 2023-09-30T07:15:01.000Z 223.16000366211 2023-09-30T07:15:00.000Z 222.19999694824 2023-09-30T07:14:59.000Z 221.7200012207 2023-09-30T07:14:58.000Z 221.7200012207 2023-09-30T07:14:57.000Z 220.75999450684 2023-09-30T07:14:55.000Z 220.75999450684 2023-09-30T07:14:54.000Z 220.75999450684 2023-09-30T07:14:53.000Z 220.75999450684 2023-09-30T07:14:52.000Z 220.2799987793 2023-09-30T07:14:48.000Z 220.2799987793 2023-09-30T07:14:47.000Z 220.2799987793 2023-09-30T07:14:46.000Z 220.2799987793 2023-09-30T07:14:45.000Z 220.2799987793 2023-09-30T07:14:44.000Z 219.80000305176 2023-09-30T07:14:43.000Z 220.2799987793 2023-09-30T07:14:42.000Z 220.2799987793 2023-09-30T07:14:41.000Z 220.75999450684 2023-09-30T07:14:40.000Z 220.75999450684 2023-09-30T07:14:39.000Z 220.2799987793 2023-09-30T07:14:38.000Z 220.2799987793 2023-09-30T07:14:37.000Z 217.88000488281 2023-09-30T07:14:30.000Z 217.39999389648 2023-09-30T07:14:29.000Z 216.91000366211 2023-09-30T07:14:28.000Z 215.94999694824 2023-09-30T07:14:25.000Z 215.94999694824 2023-09-30T07:14:24.000Z 215.94999694824 2023-09-30T07:14:23.000Z 215.94999694824 2023-09-30T07:14:22.000Z 215.94999694824 2023-09-30T07:14:21.000Z 216.42999267578 2023-09-30T07:14:19.000Z 216.42999267578 2023-09-30T07:14:18.000Z 216.42999267578 2023-09-30T07:14:17.000Z 216.91000366211 2023-09-30T07:14:16.000Z 216.91000366211 2023-09-30T07:14:15.000Z 216.42999267578 2023-09-30T07:14:14.000Z 215.94999694824 2023-09-30T07:14:12.000Z 214.99000549316 2023-09-30T07:14:08.000Z 214.99000549316 2023-09-30T07:14:07.000Z 214.0299987793 2023-09-30T07:14:04.000Z 213.07000732422 2023-09-30T07:14:03.000Z 213.07000732422 2023-09-30T07:14:02.000Z 213.07000732422 2023-09-30T07:14:01.000Z 212.58999633789 2023-09-30T07:13:59.000Z 212.58999633789 2023-09-30T07:13:58.000Z 212.58999633789 2023-09-30T07:13:55.000Z 213.07000732422 2023-09-30T07:13:52.000Z 213.55000305176 2023-09-30T07:13:49.000Z 213.55000305176 2023-09-30T07:13:48.000Z 213.55000305176 2023-09-30T07:13:47.000Z 213.07000732422 2023-09-30T07:13:46.000Z 213.07000732422 2023-09-30T07:13:45.000Z 213.07000732422 2023-09-30T07:13:44.000Z 212.58999633789 2023-09-30T07:13:43.000Z 213.07000732422 2023-09-30T07:13:42.000Z 213.07000732422 2023-09-30T07:13:41.000Z 213.07000732422 2023-09-30T07:13:40.000Z 213.07000732422 2023-09-30T07:13:39.000Z 213.07000732422 2023-09-30T07:13:38.000Z 213.07000732422 2023-09-30T07:13:37.000Z 212.58999633789 2023-09-30T07:13:36.000Z 212.58999633789 2023-09-30T07:13:35.000Z 212.58999633789 2023-09-30T07:13:34.000Z 212.11000061035 2023-09-30T07:13:33.000Z 211.14999389648 2023-09-30T07:13:30.000Z 210.66999816895 2023-09-30T07:13:20.000Z 210.66999816895 2023-09-30T07:13:19.000Z 210.66999816895 2023-09-30T07:13:18.000Z 210.66999816895 2023-09-30T07:13:17.000Z 210.19000244141 2023-09-30T07:13:16.000Z 210.19000244141 2023-09-30T07:13:15.000Z 210.66999816895 2023-09-30T07:13:09.000Z 210.66999816895 2023-09-30T07:13:08.000Z 211.14999389648 2023-09-30T07:13:07.000Z 212.11000061035 2023-09-30T07:13:06.000Z 212.58999633789 2023-09-30T07:13:05.000Z 213.55000305176 2023-09-30T07:13:04.000Z 214.50999450684 2023-09-30T07:13:03.000Z 215.4700012207 2023-09-30T07:13:02.000Z 217.88000488281 2023-09-30T07:13:00.000Z 222.19999694824 2023-09-30T07:12:56.000Z 229.41000366211 2023-09-30T07:12:48.000Z 235.17999267578 2023-09-30T07:12:39.000Z 238.05999755859 2023-09-30T07:12:34.000Z 246.22999572754 2023-09-30T07:12:24.000Z 252.47999572754 2023-09-30T07:12:15.000Z 252.96000671387 2023-09-30T07:12:14.000Z 254.41000366211 2023-09-30T07:12:09.000Z 253.44000244141 2023-09-30T07:12:01.000Z 250.55999755859 2023-09-30T07:11:55.000Z 242.38999938965 2023-09-30T07:11:50.000Z 234.69999694824 2023-09-30T07:11:45.000Z 233.74000549316 2023-09-30T07:11:44.000Z 230.85000610352 2023-09-30T07:11:37.000Z 229.41000366211 2023-09-30T07:11:29.000Z 229.41000366211 2023-09-30T07:11:28.000Z 229.88999938965 2023-09-30T07:11:27.000Z 229.88999938965 2023-09-30T07:11:26.000Z 230.36999511719 2023-09-30T07:11:25.000Z 231.33000183105 2023-09-30T07:11:23.000Z 231.33000183105 2023-09-30T07:11:22.000Z 231.33000183105 2023-09-30T07:11:21.000Z 229.41000366211 2023-09-30T07:11:16.000Z 227.49000549316 2023-09-30T07:11:12.000Z 225.57000732422 2023-09-30T07:11:08.000Z 225.57000732422 2023-09-30T07:11:07.000Z 223.16000366211 2023-09-30T07:11:03.000Z 222.19999694824 2023-09-30T07:11:01.000Z 217.39999389648 2023-09-30T07:10:52.000Z 216.91000366211 2023-09-30T07:10:51.000Z 214.0299987793 2023-09-30T07:10:44.000Z 213.55000305176 2023-09-30T07:10:43.000Z 213.55000305176 2023-09-30T07:10:42.000Z 213.07000732422 2023-09-30T07:10:41.000Z 212.58999633789 2023-09-30T07:10:40.000Z 212.11000061035 2023-09-30T07:10:39.000Z 211.63000488281 2023-09-30T07:10:38.000Z 211.14999389648 2023-09-30T07:10:37.000Z 208.74000549316 2023-09-30T07:10:33.000Z 208.25999450684 2023-09-30T07:10:32.000Z 207.7799987793 2023-09-30T07:10:31.000Z 206.82000732422 2023-09-30T07:10:30.000Z 206.33999633789 2023-09-30T07:10:29.000Z 205.86000061035 2023-09-30T07:10:28.000Z 205.86000061035 2023-09-30T07:10:27.000Z 205.86000061035 2023-09-30T07:10:26.000Z 207.7799987793 2023-09-30T07:10:22.000Z 208.74000549316 2023-09-30T07:10:21.000Z 209.69999694824 2023-09-30T07:10:20.000Z 210.66999816895 2023-09-30T07:10:19.000Z 211.63000488281 2023-09-30T07:10:18.000Z 212.58999633789 2023-09-30T07:10:17.000Z 213.07000732422 2023-09-30T07:10:16.000Z 213.55000305176 2023-09-30T07:10:15.000Z 214.0299987793 2023-09-30T07:10:14.000Z 214.0299987793 2023-09-30T07:10:13.000Z 215.94999694824 2023-09-30T07:10:10.000Z 216.42999267578 2023-09-30T07:10:09.000Z 216.42999267578 2023-09-30T07:10:08.000Z 216.42999267578 2023-09-30T07:10:07.000Z 216.42999267578 2023-09-30T07:10:06.000Z 216.42999267578 2023-09-30T07:10:05.000Z 216.42999267578 2023-09-30T07:10:04.000Z 216.42999267578 2023-09-30T07:10:03.000Z 214.0299987793 2023-09-30T07:09:59.000Z 213.07000732422 2023-09-30T07:09:58.000Z 212.11000061035 2023-09-30T07:09:57.000Z 207.30000305176 2023-09-30T07:09:49.000Z 206.33999633789 2023-09-30T07:09:48.000Z 201.05000305176 2023-09-30T07:09:40.000Z 196.72999572754 2023-09-30T07:09:33.000Z 196.25 2023-09-30T07:09:32.000Z 195.77000427246 2023-09-30T07:09:31.000Z 195.77000427246 2023-09-30T07:09:30.000Z 195.2799987793 2023-09-30T07:09:29.000Z 195.2799987793 2023-09-30T07:09:28.000Z 195.2799987793 2023-09-30T07:09:27.000Z 194.80000305176 2023-09-30T07:09:26.000Z 194.32000732422 2023-09-30T07:09:25.000Z 194.32000732422 2023-09-30T07:09:24.000Z 193.83999633789 2023-09-30T07:09:23.000Z 193.83999633789 2023-09-30T07:09:22.000Z 193.36000061035 2023-09-30T07:09:21.000Z 193.36000061035 2023-09-30T07:09:20.000Z 193.36000061035 2023-09-30T07:09:19.000Z 193.36000061035 2023-09-30T07:09:18.000Z 193.36000061035 2023-09-30T07:09:17.000Z 193.36000061035 2023-09-30T07:09:16.000Z 193.36000061035 2023-09-30T07:09:15.000Z 193.36000061035 2023-09-30T07:09:14.000Z 193.36000061035 2023-09-30T07:09:13.000Z 193.83999633789 2023-09-30T07:09:12.000Z 194.32000732422 2023-09-30T07:09:11.000Z 194.32000732422 2023-09-30T07:09:10.000Z 193.83999633789 2023-09-30T07:09:09.000Z 193.83999633789 2023-09-30T07:09:08.000Z 191.91999816895 2023-09-30T07:09:04.000Z 189.52000427246 2023-09-30T07:08:57.000Z 189.52000427246 2023-09-30T07:08:56.000Z 189.03999328613 2023-09-30T07:08:55.000Z 188.08000183105 2023-09-30T07:08:54.000Z 188.08000183105 2023-09-30T07:08:53.000Z 187.11000061035 2023-09-30T07:08:52.000Z 186.63000488281 2023-09-30T07:08:51.000Z 184.22999572754 2023-09-30T07:08:48.000Z 183.75 2023-09-30T07:08:47.000Z 182.78999328613 2023-09-30T07:08:43.000Z 183.27000427246 2023-09-30T07:08:42.000Z 183.27000427246 2023-09-30T07:08:41.000Z 184.22999572754 2023-09-30T07:08:40.000Z 191.91999816895 2023-09-30T07:08:32.000Z 191.44000244141 2023-09-30T07:08:24.000Z 189.52000427246 2023-09-30T07:08:22.000Z 188.55999755859 2023-09-30T07:08:21.000Z 187.58999633789 2023-09-30T07:08:20.000Z 186.14999389648 2023-09-30T07:08:18.000Z 186.14999389648 2023-09-30T07:08:17.000Z 185.66999816895 2023-09-30T07:08:16.000Z 185.66999816895 2023-09-30T07:08:15.000Z 185.66999816895 2023-09-30T07:08:14.000Z 185.66999816895 2023-09-30T07:08:13.000Z 185.66999816895 2023-09-30T07:08:12.000Z 185.66999816895 2023-09-30T07:08:11.000Z 185.66999816895 2023-09-30T07:08:10.000Z 187.58999633789 2023-09-30T07:08:05.000Z 189.52000427246 2023-09-30T07:07:57.000Z 189.52000427246 2023-09-30T07:07:56.000Z 190 2023-09-30T07:07:55.000Z 190 2023-09-30T07:07:54.000Z 190 2023-09-30T07:07:53.000Z 190 2023-09-30T07:07:52.000Z 190 2023-09-30T07:07:49.000Z 190 2023-09-30T07:07:48.000Z 190 2023-09-30T07:07:47.000Z 190 2023-09-30T07:07:46.000Z 190 2023-09-30T07:07:42.000Z 190 2023-09-30T07:07:41.000Z 189.03999328613 2023-09-30T07:07:39.000Z 188.55999755859 2023-09-30T07:07:38.000Z 185.66999816895 2023-09-30T07:07:34.000Z 188.08000183105 2024-09-25T16:59:29.000Z 188.08000183105 2024-09-25T16:59:30.000Z 188.55999755859 2024-09-25T16:59:31.000Z 190 2024-09-25T16:59:39.000Z 188.08000183105 2024-09-25T16:59:49.000Z 183.75 2024-09-25T17:00:03.000Z 181.83000183105 2024-09-25T17:00:11.000Z 181.83000183105 2024-09-25T17:00:18.000Z 180.86999511719 2024-09-25T17:00:27.000Z 180.38000488281 2024-09-25T17:00:37.000Z 178.94000244141 2024-09-25T17:00:52.000Z 176.05999755859 2024-09-25T17:01:04.000Z 173.16999816895 2024-09-25T17:01:15.000Z 172.21000671387 2024-09-25T17:01:20.000Z 170.28999328613 2024-09-25T17:01:28.000Z 170.28999328613 2024-09-25T17:01:35.000Z 170.77000427246 2024-09-25T17:01:44.000Z 172.69000244141 2024-09-25T17:01:55.000Z 168.85000610352 2024-09-25T17:02:05.000Z 163.08000183105 2024-09-25T17:02:14.000Z 161.16000366211 2024-09-25T17:02:25.000Z 161.16000366211 2023-09-30T07:03:18.000Z 160.67999267578 2023-09-30T07:03:17.000Z 160.19999694824 2023-09-30T07:03:16.000Z 159.7200012207 2023-09-30T07:03:15.000Z 159.7200012207 2023-09-30T07:03:14.000Z 159.7200012207 2023-09-30T07:03:13.000Z 159.24000549316 2023-09-30T07:03:12.000Z 159.24000549316 2023-09-30T07:03:10.000Z 158.75 2023-09-30T07:03:09.000Z 158.75 2023-09-30T07:03:08.000Z 158.27000427246 2023-09-30T07:03:07.000Z 158.27000427246 2023-09-30T07:03:05.000Z 157.30999755859 2023-09-30T07:02:58.000Z 156.83000183105 2023-09-30T07:02:50.000Z 158.27000427246 2023-09-30T07:02:43.000Z 157.30999755859 2023-09-30T07:02:34.000Z 157.30999755859 2023-09-30T07:02:26.000Z 159.24000549316 2023-09-30T07:02:19.000Z 158.27000427246 2023-09-30T07:02:06.000Z 157.78999328613 2023-09-30T07:01:59.000Z 157.78999328613 2023-09-30T07:01:52.000Z 157.30999755859 2023-09-30T07:01:45.000Z 157.78999328613 2023-09-30T07:01:38.000Z 157.78999328613 2023-09-30T07:01:30.000Z 155.38999938965 2023-09-30T07:01:21.000Z 152.99000549316 2023-09-30T07:01:13.000Z 149.61999511719 2023-09-30T07:01:05.000Z 149.61999511719 2023-09-30T07:01:04.000Z 149.13999938965 2023-09-30T07:01:03.000Z 148.17999267578 2023-09-30T07:00:58.000Z 147.69999694824 2023-09-30T07:00:57.000Z 147.69999694824 2023-09-30T07:00:56.000Z 147.2200012207 2023-09-30T07:00:50.000Z 147.2200012207 2023-09-30T07:00:49.000Z 146.74000549316 2023-09-30T07:00:46.000Z 146.74000549316 2023-09-30T07:00:41.000Z 146.74000549316 2023-09-30T07:00:40.000Z 148.17999267578 2023-09-30T07:00:34.000Z 149.61999511719 2023-09-30T07:00:28.000Z 152.99000549316 2023-09-30T07:00:18.000Z 154.42999267578 2023-09-30T07:00:10.000Z 155.38999938965 2023-09-30T07:00:01.000Z 152.99000549316 2023-09-30T06:59:54.000Z 144.82000732422 2023-09-30T06:59:45.000Z 137.61000061035 2023-09-30T06:59:38.000Z 135.67999267578 2023-09-30T06:59:32.000Z 134.24000549316 2023-09-30T06:59:23.000Z 133.75999450684 2023-09-30T06:59:13.000Z 133.75999450684 2023-09-30T06:59:06.000Z 133.75999450684 2023-09-30T06:58:57.000Z 133.75999450684 2023-09-30T06:58:51.000Z 133.75999450684 2023-09-30T06:58:50.000Z 133.2799987793 2023-09-30T06:58:43.000Z 133.2799987793 2023-09-30T06:58:41.000Z 133.2799987793 2023-09-30T06:58:38.000Z 132.32000732422 2023-09-30T06:58:31.000Z 132.32000732422 2023-09-30T06:58:30.000Z 131.83999633789 2023-09-30T06:58:29.000Z 131.36000061035 2023-09-30T06:58:19.000Z 131.36000061035 2023-09-30T06:58:14.000Z 131.83999633789 2023-09-30T06:58:04.000Z 133.75999450684 2023-09-30T06:57:55.000Z 138.57000732422 2023-09-30T06:57:47.000Z 140.9700012207 2023-09-30T06:57:39.000Z 136.63999938965 2023-09-30T06:57:31.000Z 136.16000366211 2023-09-30T06:57:30.000Z 135.67999267578 2023-09-30T06:57:29.000Z 135.19999694824 2023-09-30T06:57:28.000Z 133.75999450684 2023-09-30T06:57:26.000Z 129.91999816895 2023-09-30T06:57:17.000Z 129.91999816895 2023-09-30T06:57:16.000Z 129.91999816895 2023-09-30T06:57:14.000Z 129.91999816895 2023-09-30T06:57:13.000Z 129.42999267578 2023-09-30T06:57:12.000Z 129.42999267578 2023-09-30T06:57:11.000Z 129.42999267578 2023-09-30T06:57:08.000Z 130.39999389648 2023-09-30T06:56:58.000Z 130.39999389648 2023-09-30T06:56:57.000Z 130.39999389648 2023-09-30T06:56:55.000Z 130.88000488281 2023-09-30T06:56:48.000Z 130.88000488281 2023-09-30T06:56:47.000Z 130.88000488281 2023-09-30T06:56:46.000Z 131.36000061035 2023-09-30T06:56:44.000Z 131.36000061035 2023-09-30T06:56:41.000Z 131.83999633789 2023-09-30T06:56:37.000Z 132.32000732422 2023-09-30T06:56:29.000Z 133.2799987793 2023-09-30T06:56:20.000Z 136.16000366211 2023-09-30T06:56:12.000Z 136.16000366211 2023-09-30T06:56:11.000Z 136.63999938965 2023-09-30T06:56:10.000Z 136.63999938965 2023-09-30T06:56:09.000Z 136.63999938965 2023-09-30T06:56:08.000Z 136.63999938965 2023-09-30T06:56:07.000Z 136.63999938965 2023-09-30T06:56:06.000Z 136.63999938965 2023-09-30T06:56:05.000Z 136.63999938965 2023-09-30T06:56:02.000Z 136.63999938965 2023-09-30T06:55:57.000Z 136.16000366211 2023-09-30T06:55:54.000Z 136.16000366211 2023-09-30T06:55:53.000Z 135.67999267578 2023-09-30T06:55:52.000Z 135.67999267578 2023-09-30T06:55:51.000Z 134.7200012207 2023-09-30T06:55:49.000Z 134.7200012207 2023-09-30T06:55:48.000Z 134.24000549316 2023-09-30T06:55:47.000Z 134.24000549316 2023-09-30T06:55:46.000Z 133.75999450684 2023-09-30T06:55:45.000Z 133.75999450684 2023-09-30T06:55:44.000Z 133.75999450684 2023-09-30T06:55:40.000Z 134.24000549316 2023-09-30T06:55:36.000Z 133.2799987793 2023-09-30T06:55:27.000Z 132.32000732422 2023-09-30T06:55:22.000Z 129.91999816895 2023-09-30T06:55:15.000Z 129.91999816895 2023-09-30T06:55:14.000Z 129.42999267578 2023-09-30T06:55:13.000Z 128.94999694824 2023-09-30T06:55:11.000Z 127.98999786377 2023-09-30T06:55:02.000Z 127.51000213623 2023-09-30T06:55:01.000Z 127.51000213623 2023-09-30T06:55:00.000Z 127.0299987793 2023-09-30T06:54:59.000Z 127.0299987793 2023-09-30T06:54:58.000Z 127.0299987793 2023-09-30T06:54:57.000Z 127.0299987793 2023-09-30T06:54:53.000Z 127.0299987793 2023-09-30T06:54:52.000Z 127.0299987793 2023-09-30T06:54:51.000Z 127.0299987793 2023-09-30T06:54:47.000Z 127.0299987793 2023-09-30T06:54:39.000Z 126.55000305176 2023-09-30T06:54:37.000Z 126.55000305176 2023-09-30T06:54:34.000Z 127.0299987793 2023-09-30T06:54:31.000Z 127.51000213623 2023-09-30T06:54:28.000Z 127.51000213623 2023-09-30T06:54:27.000Z 127.51000213623 2023-09-30T06:54:26.000Z 127.51000213623 2023-09-30T06:54:25.000Z 127.51000213623 2023-09-30T06:54:19.000Z 127.51000213623 2023-09-30T06:54:18.000Z 127.0299987793 2023-09-30T06:54:16.000Z 126.55000305176 2023-09-30T06:54:15.000Z 126.55000305176 2023-09-30T06:54:14.000Z 126.55000305176 2023-09-30T06:54:13.000Z 126.55000305176 2023-09-30T06:54:12.000Z 126.55000305176 2023-09-30T06:54:11.000Z 126.55000305176 2023-09-30T06:54:10.000Z 126.55000305176 2023-09-30T06:54:09.000Z 127.0299987793 2023-09-30T06:54:02.000Z 127.51000213623 2023-09-30T06:53:56.000Z 127.98999786377 2023-09-30T06:53:55.000Z 127.51000213623 2023-09-30T06:53:54.000Z 127.98999786377 2023-09-30T06:53:53.000Z 127.98999786377 2023-09-30T06:53:52.000Z 127.98999786377 2023-09-30T06:53:51.000Z 128.4700012207 2023-09-30T06:53:50.000Z 128.4700012207 2023-09-30T06:53:49.000Z 128.4700012207 2023-09-30T06:53:48.000Z 128.4700012207 2023-09-30T06:53:47.000Z 128.94999694824 2023-09-30T06:53:45.000Z 128.94999694824 2023-09-30T06:53:44.000Z 128.94999694824 2023-09-30T06:53:43.000Z 128.94999694824 2023-09-30T06:53:42.000Z 128.94999694824 2023-09-30T06:53:35.000Z 128.4700012207 2023-09-30T06:53:34.000Z 128.4700012207 2023-09-30T06:53:33.000Z 128.4700012207 2023-09-30T06:53:31.000Z 128.94999694824 2023-09-30T06:53:29.000Z 128.94999694824 2023-09-30T06:53:27.000Z 128.94999694824 2023-09-30T06:53:20.000Z 129.42999267578 2023-09-30T06:53:19.000Z 129.42999267578 2023-09-30T06:53:17.000Z 129.42999267578 2023-09-30T06:53:16.000Z 129.91999816895 2023-09-30T06:53:15.000Z 129.91999816895 2023-09-30T06:53:14.000Z 129.91999816895 2023-09-30T06:53:13.000Z 129.91999816895 2023-09-30T06:53:05.000Z 129.91999816895 2023-09-30T06:53:03.000Z 130.39999389648 2023-09-30T06:53:02.000Z 130.39999389648 2023-09-30T06:53:00.000Z 129.91999816895 2023-09-30T06:52:59.000Z 129.42999267578 2023-09-30T06:52:58.000Z 128.94999694824 2023-09-30T06:52:56.000Z 128.94999694824 2023-09-30T06:52:55.000Z 128.94999694824 2023-09-30T06:52:54.000Z 128.94999694824 2023-09-30T06:52:53.000Z 128.4700012207 2023-09-30T06:52:51.000Z 127.98999786377 2023-09-30T06:52:48.000Z 127.98999786377 2023-09-30T06:52:47.000Z 127.98999786377 2023-09-30T06:52:46.000Z 127.98999786377 2023-09-30T06:52:45.000Z 127.98999786377 2023-09-30T06:52:44.000Z 127.51000213623 2023-09-30T06:52:43.000Z 127.51000213623 2023-09-30T06:52:42.000Z 127.51000213623 2023-09-30T06:52:41.000Z 127.51000213623 2023-09-30T06:52:40.000Z 127.51000213623 2023-09-30T06:52:39.000Z 127.51000213623 2023-09-30T06:52:38.000Z 127.51000213623 2023-09-30T06:52:37.000Z 127.51000213623 2023-09-30T06:52:36.000Z 127.51000213623 2023-09-30T06:52:35.000Z 127.98999786377 2023-09-30T06:52:32.000Z 127.98999786377 2023-09-30T06:52:27.000Z 127.98999786377 2023-09-30T06:52:18.000Z 128.94999694824 2023-09-30T06:52:11.000Z 1