Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 134.20703125 132.609375 128.67578125 119.453125 122.1796875 129.390625 121.73999786377 2024-09-26T06:37:05.000Z 122.2200012207 2024-09-26T06:37:06.000Z 122.70999908447 2024-09-26T06:37:13.000Z 123.19000244141 2024-09-26T06:37:22.000Z 123.19000244141 2024-09-26T06:37:24.000Z 123.19000244141 2024-09-26T06:37:25.000Z 123.19000244141 2024-09-26T06:37:26.000Z 123.19000244141 2024-09-26T06:37:27.000Z 122.70999908447 2024-09-26T06:37:28.000Z 122.70999908447 2024-09-26T06:37:29.000Z 122.2200012207 2024-09-26T06:37:30.000Z 121.26000213623 2024-09-26T06:37:35.000Z 121.26000213623 2024-09-26T06:37:36.000Z 121.26000213623 2024-09-26T06:37:37.000Z 120.7799987793 2024-09-26T06:37:40.000Z 120.7799987793 2024-09-26T06:37:41.000Z 120.30000305176 2024-09-26T06:37:42.000Z 119.81999969482 2024-09-26T06:37:44.000Z 119.33999633789 2024-09-26T06:37:45.000Z 119.33999633789 2024-09-26T06:37:46.000Z 119.33999633789 2024-09-26T06:37:47.000Z 119.33999633789 2024-09-26T06:37:48.000Z 119.33999633789 2024-09-26T06:37:49.000Z 119.33999633789 2024-09-26T06:37:54.000Z 119.33999633789 2024-09-26T06:37:55.000Z 119.33999633789 2024-09-26T06:37:58.000Z 119.33999633789 2024-09-26T06:37:59.000Z 118.86000061035 2024-09-26T06:38:01.000Z 118.86000061035 2024-09-26T06:38:02.000Z 118.86000061035 2024-09-26T06:38:03.000Z 118.86000061035 2024-09-26T06:38:05.000Z 118.86000061035 2024-09-26T06:38:06.000Z 118.86000061035 2024-09-26T06:38:07.000Z 118.86000061035 2024-09-26T06:38:08.000Z 118.86000061035 2024-09-26T06:38:09.000Z 119.33999633789 2024-09-26T06:38:10.000Z 119.33999633789 2024-09-26T06:38:11.000Z 119.81999969482 2024-09-26T06:38:12.000Z 119.81999969482 2024-09-26T06:38:13.000Z 119.33999633789 2024-09-26T06:38:14.000Z 119.33999633789 2024-09-26T06:38:15.000Z 119.33999633789 2024-09-26T06:38:17.000Z 118.86000061035 2024-09-26T06:38:18.000Z 118.86000061035 2024-09-26T06:38:19.000Z 118.37999725342 2024-09-26T06:38:20.000Z 118.37999725342 2024-09-26T06:38:21.000Z 117.90000152588 2024-09-26T06:38:22.000Z 117.90000152588 2024-09-26T06:38:23.000Z 117.90000152588 2024-09-26T06:38:24.000Z 117.41999816895 2024-09-26T06:38:25.000Z 117.41999816895 2024-09-26T06:38:27.000Z 116.94000244141 2024-09-26T06:38:28.000Z 116.94000244141 2024-09-26T06:38:30.000Z 116.45999908447 2024-09-26T06:38:31.000Z 116.45999908447 2024-09-26T06:38:33.000Z 116.45999908447 2024-09-26T06:38:34.000Z 116.45999908447 2024-09-26T06:38:35.000Z 116.45999908447 2024-09-26T06:38:36.000Z 115.98000335693 2024-09-26T06:38:38.000Z 115.98000335693 2024-09-26T06:38:39.000Z 116.45999908447 2024-09-26T06:38:40.000Z 115.98000335693 2024-09-26T06:38:41.000Z 115.98000335693 2024-09-26T06:38:42.000Z 115.98000335693 2024-09-26T06:38:43.000Z 115.98000335693 2024-09-26T06:38:44.000Z 115.98000335693 2024-09-26T06:38:45.000Z 115.98000335693 2024-09-26T06:38:46.000Z 115.5 2024-09-26T06:38:47.000Z 115.5 2024-09-26T06:38:48.000Z 115.5 2024-09-26T06:38:49.000Z 115.5 2024-09-26T06:38:58.000Z 115.5 2024-09-26T06:39:09.000Z 115.01000213623 2024-09-26T06:39:17.000Z 115.01000213623 2024-09-26T06:39:18.000Z 109.73000335693 2024-09-26T06:39:28.000Z 108.76999664307 2024-09-26T06:39:32.000Z 108.76999664307 2024-09-26T06:39:33.000Z 108.29000091553 2024-09-26T06:39:34.000Z 108.29000091553 2024-09-26T06:39:35.000Z 108.76999664307 2024-09-26T06:39:43.000Z 109.25 2024-09-26T06:39:49.000Z 109.25 2024-09-26T06:39:50.000Z 109.25 2024-09-26T06:39:51.000Z 109.25 2024-09-26T06:39:52.000Z 109.25 2024-09-26T06:39:53.000Z 109.73000335693 2024-09-26T06:39:54.000Z 109.73000335693 2024-09-26T06:39:55.000Z 109.73000335693 2024-09-26T06:39:56.000Z 110.20999908447 2024-09-26T06:39:57.000Z 110.20999908447 2024-09-26T06:39:59.000Z 110.20999908447 2024-09-26T06:40:00.000Z 110.20999908447 2024-09-26T06:40:01.000Z 110.69000244141 2024-09-26T06:40:03.000Z 110.69000244141 2024-09-26T06:40:05.000Z 110.69000244141 2024-09-26T06:40:06.000Z 110.69000244141 2024-09-26T06:40:08.000Z 111.16999816895 2024-09-26T06:40:09.000Z 111.16999816895 2024-09-26T06:40:11.000Z 111.16999816895 2024-09-26T06:40:12.000Z 111.16999816895 2024-09-26T06:40:14.000Z 110.69000244141 2024-09-26T06:40:15.000Z 110.69000244141 2024-09-26T06:40:16.000Z 111.16999816895 2024-09-26T06:40:23.000Z 111.16999816895 2024-09-26T06:40:24.000Z 111.16999816895 2024-09-26T06:40:25.000Z 111.65000152588 2024-09-26T06:40:26.000Z 111.65000152588 2024-09-26T06:40:27.000Z 112.12999725342 2024-09-26T06:40:28.000Z 112.61000061035 2024-09-26T06:40:30.000Z 112.61000061035 2024-09-26T06:40:31.000Z 113.08999633789 2024-09-26T06:40:32.000Z 113.08999633789 2024-09-26T06:40:33.000Z 113.08999633789 2024-09-26T06:40:34.000Z 113.56999969482 2024-09-26T06:40:35.000Z 113.56999969482 2024-09-26T06:40:36.000Z 114.05000305176 2024-09-26T06:40:37.000Z 114.5299987793 2024-09-26T06:40:39.000Z 115.01000213623 2024-09-26T06:40:40.000Z 115.01000213623 2024-09-26T06:40:41.000Z 115.01000213623 2024-09-26T06:40:42.000Z 115.5 2024-09-26T06:40:43.000Z 116.45999908447 2024-09-26T06:40:44.000Z 117.41999816895 2024-09-26T06:40:45.000Z 117.90000152588 2024-09-26T06:40:46.000Z 118.37999725342 2024-09-26T06:40:47.000Z 119.33999633789 2024-09-26T06:40:48.000Z 119.33999633789 2024-09-26T06:40:49.000Z 119.81999969482 2024-09-26T06:40:50.000Z 120.30000305176 2024-09-26T06:40:51.000Z 120.30000305176 2024-09-26T06:40:52.000Z 120.7799987793 2024-09-26T06:40:53.000Z 121.73999786377 2024-09-26T06:40:54.000Z 122.2200012207 2024-09-26T06:40:55.000Z 124.62999725342 2024-09-26T06:40:58.000Z 125.11000061035 2024-09-26T06:40:59.000Z 125.11000061035 2024-09-26T06:41:00.000Z 125.11000061035 2024-09-26T06:41:01.000Z 125.11000061035 2024-09-26T06:41:02.000Z 125.11000061035 2024-09-26T06:41:03.000Z 125.11000061035 2024-09-26T06:41:04.000Z 125.11000061035 2024-09-26T06:41:05.000Z 124.62999725342 2024-09-26T06:41:06.000Z 125.11000061035 2024-09-26T06:41:07.000Z 125.11000061035 2024-09-26T06:41:09.000Z 124.62999725342 2024-09-26T06:41:10.000Z 124.62999725342 2024-09-26T06:41:11.000Z 124.15000152588 2024-09-26T06:41:12.000Z 123.66999816895 2024-09-26T06:41:13.000Z 123.19000244141 2024-09-26T06:41:14.000Z 123.19000244141 2024-09-26T06:41:15.000Z 123.19000244141 2024-09-26T06:41:16.000Z 123.19000244141 2024-09-26T06:41:19.000Z 123.19000244141 2024-09-26T06:41:20.000Z 123.66999816895 2024-09-26T06:41:21.000Z 124.15000152588 2024-09-26T06:41:22.000Z 124.15000152588 2024-09-26T06:41:23.000Z 123.66999816895 2024-09-26T06:41:24.000Z 122.70999908447 2024-09-26T06:41:25.000Z 122.70999908447 2024-09-26T06:41:26.000Z 122.2200012207 2024-09-26T06:41:27.000Z 122.2200012207 2024-09-26T06:41:28.000Z 121.73999786377 2024-09-26T06:41:29.000Z 121.26000213623 2024-09-26T06:41:30.000Z 120.7799987793 2024-09-26T06:41:31.000Z 120.30000305176 2024-09-26T06:41:32.000Z 119.81999969482 2024-09-26T06:41:33.000Z 119.81999969482 2024-09-26T06:41:34.000Z 119.81999969482 2024-09-26T06:41:35.000Z 119.81999969482 2024-09-26T06:41:36.000Z 119.81999969482 2024-09-26T06:41:37.000Z 119.33999633789 2024-09-26T06:41:38.000Z 119.81999969482 2024-09-26T06:41:39.000Z 119.81999969482 2024-09-26T06:41:40.000Z 119.81999969482 2024-09-26T06:41:41.000Z 119.81999969482 2024-09-26T06:41:42.000Z 120.30000305176 2024-09-26T06:41:44.000Z 118.37999725342 2024-09-26T06:41:54.000Z 117.90000152588 2024-09-26T06:41:57.000Z 117.90000152588 2024-09-26T06:42:04.000Z 117.90000152588 2024-09-26T06:42:05.000Z 117.41999816895 2024-09-26T06:42:10.000Z 117.41999816895 2024-09-26T06:42:11.000Z 117.41999816895 2024-09-26T06:42:12.000Z 117.41999816895 2024-09-26T06:42:13.000Z 117.41999816895 2024-09-26T06:42:14.000Z 117.41999816895 2024-09-26T06:42:15.000Z 118.86000061035 2024-09-26T06:42:20.000Z 118.86000061035 2024-09-26T06:42:21.000Z 118.86000061035 2024-09-26T06:42:23.000Z 119.33999633789 2024-09-26T06:42:24.000Z 119.81999969482 2024-09-26T06:42:26.000Z 119.81999969482 2024-09-26T06:42:27.000Z 119.33999633789 2024-09-26T06:42:28.000Z 119.81999969482 2024-09-26T06:42:29.000Z 119.81999969482 2024-09-26T06:42:30.000Z 120.30000305176 2024-09-26T06:42:31.000Z 120.7799987793 2024-09-26T06:42:32.000Z 121.73999786377 2024-09-26T06:42:33.000Z 122.2200012207 2024-09-26T06:42:34.000Z 125.58999633789 2024-09-26T06:42:37.000Z 126.06999969482 2024-09-26T06:42:38.000Z 127.51000213623 2024-09-26T06:42:40.000Z 127.98999786377 2024-09-26T06:42:41.000Z 128.4700012207 2024-09-26T06:42:42.000Z 128.94999694824 2024-09-26T06:42:43.000Z 132.32000732422 2024-09-26T06:42:47.000Z 137.13000488281 2024-09-26T06:42:53.000Z 137.13000488281 2024-09-26T06:42:54.000Z 138.08999633789 2024-09-26T06:42:55.000Z 138.57000732422 2024-09-26T06:42:56.000Z 140.9700012207 2024-09-26T06:42:59.000Z 141.44999694824 2024-09-26T06:43:00.000Z 142.41000366211 2024-09-26T06:43:01.000Z 142.88999938965 2024-09-26T06:43:02.000Z 143.85000610352 2024-09-26T06:43:03.000Z 145.30000305176 2024-09-26T06:43:04.000Z 145.30000305176 2024-09-26T06:43:05.000Z 145.7799987793 2024-09-26T06:43:06.000Z 146.74000549316 2024-09-26T06:43:08.000Z 147.2200012207 2024-09-26T06:43:09.000Z 147.69999694824 2024-09-26T06:43:10.000Z 148.17999267578 2024-09-26T06:43:11.000Z 148.66000366211 2024-09-26T06:43:12.000Z 148.66000366211 2024-09-26T06:43:13.000Z 149.13999938965 2024-09-26T06:43:14.000Z 149.13999938965 2024-09-26T06:43:15.000Z 150.10000610352 2024-09-26T06:43:16.000Z 150.58000183105 2024-09-26T06:43:17.000Z 152.99000549316 2024-09-26T06:43:20.000Z 153.4700012207 2024-09-26T06:43:21.000Z 154.42999267578 2024-09-26T06:43:22.000Z 154.42999267578 2024-09-26T06:43:23.000Z 154.91000366211 2024-09-26T06:43:24.000Z 155.86999511719 2024-09-26T06:43:25.000Z 156.83000183105 2024-09-26T06:43:27.000Z 157.30999755859 2024-09-26T06:43:28.000Z 157.78999328613 2024-09-26T06:43:29.000Z 158.27000427246 2024-09-26T06:43:30.000Z 158.75 2024-09-26T06:43:31.000Z 159.7200012207 2024-09-26T06:43:32.000Z 160.19999694824 2024-09-26T06:43:33.000Z 160.67999267578 2024-09-26T06:43:34.000Z 161.16000366211 2024-09-26T06:43:36.000Z 161.63999938965 2024-09-26T06:43:37.000Z 161.63999938965 2024-09-26T06:43:38.000Z 161.63999938965 2024-09-26T06:43:39.000Z 162.11999511719 2024-09-26T06:43:40.000Z 162.60000610352 2024-09-26T06:43:41.000Z 163.08000183105 2024-09-26T06:43:42.000Z 163.08000183105 2024-09-26T06:43:43.000Z 163.55999755859 2024-09-26T06:43:44.000Z 164.03999328613 2024-09-26T06:43:45.000Z 165 2024-09-26T06:43:46.000Z 167.41000366211 2024-09-26T06:43:51.000Z 167.88999938965 2024-09-26T06:43:52.000Z 167.88999938965 2024-09-26T06:43:53.000Z 167.88999938965 2024-09-26T06:43:54.000Z 168.85000610352 2024-09-26T06:43:56.000Z 169.33000183105 2024-09-26T06:43:57.000Z 175.58000183105 2024-09-26T06:44:07.000Z 177.97999572754 2024-09-26T06:44:11.000Z 178.46000671387 2024-09-26T06:44:12.000Z 178.94000244141 2024-09-26T06:44:13.000Z 179.41999816895 2024-09-26T06:44:14.000Z 179.89999389648 2024-09-26T06:44:16.000Z 180.38000488281 2024-09-26T06:44:17.000Z 180.38000488281 2024-09-26T06:44:18.000Z 180.86999511719 2024-09-26T06:44:19.000Z 182.30999755859 2024-09-26T06:44:21.000Z 185.19000244141 2024-09-26T06:44:25.000Z 186.63000488281 2024-09-26T06:44:26.000Z 188.55999755859 2024-09-26T06:44:29.000Z 188.55999755859 2024-09-26T06:44:30.000Z 190.47999572754 2024-09-26T06:44:34.000Z 190.47999572754 2024-09-26T06:44:35.000Z 190.96000671387 2024-09-26T06:44:37.000Z 191.44000244141 2024-09-26T06:44:44.000Z 191.44000244141 2024-09-26T06:44:45.000Z 191.44000244141 2024-09-26T06:44:46.000Z 191.44000244141 2024-09-26T06:44:47.000Z 191.44000244141 2024-09-26T06:44:48.000Z 191.44000244141 2024-09-26T06:44:51.000Z 190.96000671387 2024-09-26T06:44:53.000Z 190.96000671387 2024-09-26T06:44:59.000Z 190.96000671387 2024-09-26T06:45:00.000Z 190.96000671387 2024-09-26T06:45:01.000Z 190.96000671387 2024-09-26T06:45:02.000Z 190.96000671387 2024-09-26T06:45:03.000Z 190.96000671387 2024-09-26T06:45:04.000Z 190.96000671387 2024-09-26T06:45:05.000Z 190.47999572754 2024-09-26T06:45:08.000Z 190.47999572754 2024-09-26T06:45:09.000Z 190.96000671387 2024-09-26T06:45:10.000Z 190.96000671387 2024-09-26T06:45:11.000Z 190.47999572754 2024-09-26T06:45:12.000Z 190.47999572754 2024-09-26T06:45:14.000Z 190 2024-09-26T06:45:18.000Z 187.58999633789 2024-09-26T06:45:30.000Z 187.11000061035 2024-09-26T06:45:31.000Z 187.11000061035 2024-09-26T06:45:32.000Z 186.63000488281 2024-09-26T06:45:33.000Z 186.63000488281 2024-09-26T06:45:34.000Z 186.14999389648 2024-09-26T06:45:35.000Z 186.14999389648 2024-09-26T06:45:36.000Z 186.14999389648 2024-09-26T06:45:37.000Z 185.66999816895 2024-09-26T06:45:40.000Z 186.14999389648 2024-09-26T06:45:41.000Z 186.63000488281 2024-09-26T06:45:44.000Z 186.63000488281 2024-09-26T06:45:45.000Z 187.11000061035 2024-09-26T06:45:49.000Z 187.11000061035 2024-09-26T06:45:50.000Z 187.11000061035 2024-09-26T06:45:51.000Z 187.58999633789 2024-09-26T06:45:52.000Z 187.58999633789 2024-09-26T06:45:53.000Z 188.08000183105 2024-09-26T06:45:54.000Z 189.03999328613 2024-09-26T06:45:55.000Z 189.52000427246 2024-09-26T06:45:56.000Z 189.52000427246 2024-09-26T06:45:59.000Z 189.52000427246 2024-09-26T06:46:00.000Z 189.52000427246 2024-09-26T06:46:01.000Z 190 2024-09-26T06:46:02.000Z 190.47999572754 2024-09-26T06:46:04.000Z 190.47999572754 2024-09-26T06:46:05.000Z 189.52000427246 2024-09-26T06:46:10.000Z 190 2024-09-26T06:46:11.000Z 190.47999572754 2024-09-26T06:46:12.000Z 190.96000671387 2024-09-26T06:46:13.000Z 191.91999816895 2024-09-26T06:46:14.000Z 192.39999389648 2024-09-26T06:46:15.000Z 193.36000061035 2024-09-26T06:46:16.000Z 194.32000732422 2024-09-26T06:46:17.000Z 194.80000305176 2024-09-26T06:46:18.000Z 195.2799987793 2024-09-26T06:46:19.000Z 195.77000427246 2024-09-26T06:46:20.000Z 195.77000427246 2024-09-26T06:46:21.000Z 196.25 2024-09-26T06:46:22.000Z 196.25 2024-09-26T06:46:23.000Z 196.25 2024-09-26T06:46:24.000Z 196.25 2024-09-26T06:46:25.000Z 196.25 2024-09-26T06:46:26.000Z 196.25 2024-09-26T06:46:27.000Z 196.25 2024-09-26T06:46:28.000Z 196.72999572754 2024-09-26T06:46:29.000Z 196.72999572754 2024-09-26T06:46:30.000Z 198.16999816895 2024-09-26T06:46:31.000Z 198.16999816895 2024-09-26T06:46:32.000Z 199.13000488281 2024-09-26T06:46:33.000Z 199.13000488281 2024-09-26T06:46:34.000Z 200.08999633789 2024-09-26T06:46:35.000Z 200.57000732422 2024-09-26T06:46:36.000Z 201.5299987793 2024-09-26T06:46:37.000Z 202.49000549316 2024-09-26T06:46:38.000Z 203.94000244141 2024-09-26T06:46:39.000Z 204.41999816895 2024-09-26T06:46:40.000Z 204.89999389648 2024-09-26T06:46:41.000Z 205.38000488281 2024-09-26T06:46:42.000Z 206.33999633789 2024-09-26T06:46:43.000Z 206.82000732422 2024-09-26T06:46:44.000Z 207.7799987793 2024-09-26T06:46:45.000Z 208.25999450684 2024-09-26T06:46:46.000Z 209.2200012207 2024-09-26T06:46:47.000Z 210.19000244141 2024-09-26T06:46:48.000Z 210.66999816895 2024-09-26T06:46:49.000Z 211.63000488281 2024-09-26T06:46:50.000Z 212.11000061035 2024-09-26T06:46:51.000Z 217.88000488281 2024-09-26T06:46:57.000Z 218.36000061035 2024-09-26T06:46:58.000Z 218.83999633789 2024-09-26T06:46:59.000Z 219.32000732422 2024-09-26T06:47:00.000Z 220.75999450684 2024-09-26T06:47:01.000Z 221.24000549316 2024-09-26T06:47:02.000Z 222.19999694824 2024-09-26T06:47:03.000Z 223.16000366211 2024-09-26T06:47:04.000Z 226.05000305176 2024-09-26T06:47:06.000Z 227.00999450684 2024-09-26T06:47:07.000Z 227.9700012207 2024-09-26T06:47:08.000Z 229.41000366211 2024-09-26T06:47:09.000Z 232.30000305176 2024-09-26T06:47:13.000Z 232.30000305176 2024-09-26T06:47:14.000Z 233.25999450684 2024-09-26T06:47:15.000Z 233.74000549316 2024-09-26T06:47:16.000Z 234.2200012207 2024-09-26T06:47:18.000Z 234.2200012207 2024-09-26T06:47:19.000Z 234.69999694824 2024-09-26T06:47:20.000Z 235.17999267578 2024-09-26T06:47:23.000Z 235.17999267578 2024-09-26T06:47:24.000Z 235.17999267578 2024-09-26T06:47:25.000Z 235.17999267578 2024-09-26T06:47:26.000Z 234.69999694824 2024-09-26T06:47:27.000Z 234.69999694824 2024-09-26T06:47:28.000Z 234.69999694824 2024-09-26T06:47:29.000Z 234.69999694824 2024-09-26T06:47:30.000Z 234.69999694824 2024-09-26T06:47:31.000Z 235.17999267578 2024-09-26T06:47:32.000Z 235.17999267578 2024-09-26T06:47:33.000Z 235.17999267578 2024-09-26T06:47:34.000Z 235.66000366211 2024-09-26T06:47:35.000Z 235.66000366211 2024-09-26T06:47:36.000Z 236.13999938965 2024-09-26T06:47:37.000Z 236.61999511719 2024-09-26T06:47:38.000Z 237.10000610352 2024-09-26T06:47:39.000Z 237.58000183105 2024-09-26T06:47:40.000Z 239.50999450684 2024-09-26T06:47:41.000Z 239.50999450684 2024-09-26T06:47:42.000Z 240.4700012207 2024-09-26T06:47:43.000Z 241.42999267578 2024-09-26T06:47:44.000Z 241.42999267578 2024-09-26T06:47:45.000Z 241.91000366211 2024-09-26T06:47:46.000Z 241.91000366211 2024-09-26T06:47:47.000Z 241.91000366211 2024-09-26T06:47:48.000Z 242.38999938965 2024-09-26T06:47:49.000Z 242.86999511719 2024-09-26T06:47:50.000Z 242.86999511719 2024-09-26T06:47:51.000Z 243.35000610352 2024-09-26T06:47:52.000Z 244.30999755859 2024-09-26T06:47:53.000Z 245.75 2024-09-26T06:47:54.000Z 246.22999572754 2024-09-26T06:47:55.000Z 247.19999694824 2024-09-26T06:47:56.000Z 249.11999511719 2024-09-26T06:47:57.000Z 249.60000610352 2024-09-26T06:47:58.000Z 250.08000183105 2024-09-26T06:47:59.000Z 251.03999328613 2024-09-26T06:48:00.000Z 252 2024-09-26T06:48:01.000Z 253.44000244141 2024-09-26T06:48:02.000Z 254.41000366211 2024-09-26T06:48:03.000Z 255.36999511719 2024-09-26T06:48:04.000Z 255.85000610352 2024-09-26T06:48:05.000Z 256.32998657227 2024-09-26T06:48:06.000Z 256.80999755859 2024-09-26T06:48:07.000Z 261.14001464844 2024-09-26T06:48:12.000Z 262.57998657227 2024-09-26T06:48:13.000Z 263.54000854492 2024-09-26T06:48:14.000Z 264.98001098633 2024-09-26T06:48:15.000Z 267.85998535156 2024-09-26T06:48:17.000Z 268.82998657227 2024-09-26T06:48:18.000Z 269.79000854492 2024-09-26T06:48:19.000Z 270.75 2024-09-26T06:48:20.000Z 271.23001098633 2024-09-26T06:48:21.000Z 271.70999145508 2024-09-26T06:48:22.000Z 272.19000244141 2024-09-26T06:48:23.000Z 272.67001342773 2024-09-26T06:48:24.000Z 272.67001342773 2024-09-26T06:48:25.000Z 273.63000488281 2024-09-26T06:48:26.000Z 274.58999633789 2024-09-26T06:48:27.000Z 276.51998901367 2024-09-26T06:48:28.000Z 277 2024-09-26T06:48:29.000Z 278.92001342773 2024-09-26T06:48:30.000Z 279.39999389648 2024-09-26T06:48:31.000Z 280.35998535156 2024-09-26T06:48:32.000Z 281.32000732422 2024-09-26T06:48:33.000Z 282.2799987793 2024-09-26T06:48:34.000Z 282.76998901367 2024-09-26T06:48:35.000Z 283.25 2024-09-26T06:48:36.000Z 284.20999145508 2024-09-26T06:48:37.000Z 285.17001342773 2024-09-26T06:48:38.000Z 285.64999389648 2024-09-26T06:48:39.000Z 286.13000488281 2024-09-26T06:48:40.000Z 286.60998535156 2024-09-26T06:48:41.000Z 287.08999633789 2024-09-26T06:48:42.000Z 289.01000976562 2024-09-26T06:48:47.000Z 289.01000976562 2024-09-26T06:48:48.000Z 289.48999023438 2024-09-26T06:48:49.000Z 289.9700012207 2024-09-26T06:48:50.000Z 289.9700012207 2024-09-26T06:48:51.000Z 289.9700012207 2024-09-26T06:48:52.000Z 290.45999145508 2024-09-26T06:48:56.000Z 290.45999145508 2024-09-26T06:48:57.000Z 290.94000244141 2024-09-26T06:49:00.000Z 291.42001342773 2024-09-26T06:49:02.000Z 292.38000488281 2024-09-26T06:49:04.000Z 294.7799987793 2024-09-26T06:49:07.000Z 296.70001220703 2024-09-26T06:49:09.000Z 297.67001342773 2024-09-26T06:49:10.000Z 299.10998535156 2024-09-26T06:49:11.000Z 300.54998779297 2024-09-26T06:49:12.000Z 301.51000976562 2024-09-26T06:49:13.000Z 302.95001220703 2024-09-26T06:49:14.000Z 303.91000366211 2024-09-26T06:49:15.000Z 305.35998535156 2024-09-26T06:49:16.000Z 306.32000732422 2024-09-26T06:49:17.000Z 307.76000976562 2024-09-26T06:49:18.000Z 308.7200012207 2024-09-26T06:49:19.000Z 309.67999267578 2024-09-26T06:49:20.000Z 310.64001464844 2024-09-26T06:49:21.000Z 311.60000610352 2024-09-26T06:49:22.000Z 312.08999633789 2024-09-26T06:49:23.000Z 312.57000732422 2024-09-26T06:49:24.000Z 314.9700012207 2024-09-26T06:49:26.000Z 315.92999267578 2024-09-26T06:49:27.000Z 316.89001464844 2024-09-26T06:49:28.000Z 320.26000976562 2024-09-26T06:49:31.000Z 321.2200012207 2024-09-26T06:49:32.000Z 323.14001464844 2024-09-26T06:49:33.000Z 325.54000854492 2024-09-26T06:49:34.000Z 326.01998901367 2024-09-26T06:49:35.000Z 327.4700012207 2024-09-26T06:49:36.000Z 328.91000366211 2024-09-26T06:49:37.000Z 332.75 2024-09-26T06:49:39.000Z 333.23001098633 2024-09-26T06:49:40.000Z 334.20001220703 2024-09-26T06:49:41.000Z 335.64001464844 2024-09-26T06:49:42.000Z 336.60000610352 2024-09-26T06:49:43.000Z 338.04000854492 2024-09-26T06:49:44.000Z 339.95999145508 2024-09-26T06:49:45.000Z 341.41000366211 2024-09-26T06:49:46.000Z 342.36999511719 2024-09-26T06:49:47.000Z 343.32998657227 2024-09-26T06:49:48.000Z 344.76998901367 2024-09-26T06:49:49.000Z 346.20999145508 2024-09-26T06:49:50.000Z 349.57998657227 2024-09-26T06:49:52.000Z 353.89999389648 2024-09-26T06:49:56.000Z 354.85998535156 2024-09-26T06:49:57.000Z 355.82998657227 2024-09-26T06:49:58.000Z 356.79000854492 2024-09-26T06:49:59.000Z 357.75 2024-09-26T06:50:00.000Z 360.14999389648 2024-09-26T06:50:02.000Z 360.63000488281 2024-09-26T06:50:03.000Z 361.58999633789 2024-09-26T06:50:04.000Z 362.54998779297 2024-09-26T06:50:05.000Z 363.51998901367 2024-09-26T06:50:06.000Z 364 2024-09-26T06:50:07.000Z 365.44000244141 2024-09-26T06:50:08.000Z 366.88000488281 2024-09-26T06:50:09.000Z 366.88000488281 2024-09-26T06:50:10.000Z 367.83999633789 2024-09-26T06:50:11.000Z 368.32000732422 2024-09-26T06:50:12.000Z 369.2799987793 2024-09-26T06:50:13.000Z 369.76000976562 2024-09-26T06:50:14.000Z 370.73001098633 2024-09-26T06:50:15.000Z 371.20999145508 2024-09-26T06:50:16.000Z 372.64999389648 2024-09-26T06:50:17.000Z 373.13000488281 2024-09-26T06:50:18.000Z 374.08999633789 2024-09-26T06:50:19.000Z 375.04998779297 2024-09-26T06:50:20.000Z 376.48999023438 2024-09-26T06:50:21.000Z 378.42001342773 2024-09-26T06:50:23.000Z 378.42001342773 2024-09-26T06:50:24.000Z 379.85998535156 2024-09-26T06:50:25.000Z 379.85998535156 2024-09-26T06:50:26.000Z 380.82000732422 2024-09-26T06:50:27.000Z 381.7799987793 2024-09-26T06:50:28.000Z 382.73999023438 2024-09-26T06:50:29.000Z 385.14999389648 2024-09-26T06:50:31.000Z 385.63000488281 2024-09-26T06:50:32.000Z 386.58999633789 2024-09-26T06:50:33.000Z 388.0299987793 2024-09-26T06:50:34.000Z 389.4700012207 2024-09-26T06:50:35.000Z 391.86999511719 2024-09-26T06:50:36.000Z 392.35998535156 2024-09-26T06:50:37.000Z 393.32000732422 2024-09-26T06:50:38.000Z 394.76000976562 2024-09-26T06:50:39.000Z 396.20001220703 2024-09-26T06:50:40.000Z 398.11999511719 2024-09-26T06:50:41.000Z 398.60000610352 2024-09-26T06:50:42.000Z 399.57000732422 2024-09-26T06:50:43.000Z 401.01000976562 2024-09-26T06:50:44.000Z 406.76998901367 2024-09-26T06:50:49.000Z 407.26000976562 2024-09-26T06:50:50.000Z 407.73999023438 2024-09-26T06:50:51.000Z 408.70001220703 2024-09-26T06:50:52.000Z 409.17999267578 2024-09-26T06:50:54.000Z 409.17999267578 2024-09-26T06:50:55.000Z 408.70001220703 2024-09-26T06:50:56.000Z 408.70001220703 2024-09-26T06:50:57.000Z 407.73999023438 2024-09-26T06:50:58.000Z 407.26000976562 2024-09-26T06:50:59.000Z 406.76998901367 2024-09-26T06:51:00.000Z 406.76998901367 2024-09-26T06:51:01.000Z 406.76998901367 2024-09-26T06:51:02.000Z 408.70001220703 2024-09-26T06:51:04.000Z 409.17999267578 2024-09-26T06:51:05.000Z 410.14001464844 2024-09-26T06:51:06.000Z 411.57998657227 2024-09-26T06:51:07.000Z 413.98001098633 2024-09-26T06:51:08.000Z 415.91000366211 2024-09-26T06:51:10.000Z 416.39001464844 2024-09-26T06:51:11.000Z 416.86999511719 2024-09-26T06:51:12.000Z 417.82998657227 2024-09-26T06:51:13.000Z 419.26998901367 2024-09-26T06:51:14.000Z 419.75 2024-09-26T06:51:15.000Z 420.70999145508 2024-09-26T06:51:16.000Z 422.16000366211 2024-09-26T06:51:17.000Z 424.55999755859 2024-09-26T06:51:20.000Z 424.55999755859 2024-09-26T06:51:21.000Z 424.55999755859 2024-09-26T06:51:22.000Z 424.55999755859 2024-09-26T06:51:23.000Z 424.55999755859 2024-09-26T06:51:24.000Z 424.55999755859 2024-09-26T06:51:25.000Z 424.55999755859 2024-09-26T06:51:26.000Z 425.04000854492 2024-09-26T06:52:36.000Z 426 2024-09-26T06:52:40.000Z 426 2024-09-26T06:52:41.000Z 426.48001098633 2024-09-26T06:52:42.000Z 426.95999145508 2024-09-26T06:52:43.000Z 427.92001342773 2024-09-26T06:52:44.000Z 427.92001342773 2024-09-26T06:52:45.000Z 428.89001464844 2024-09-26T06:52:46.000Z 429.36999511719 2024-09-26T06:52:47.000Z 430.80999755859 2024-09-26T06:52:48.000Z 431.76998901367 2024-09-26T06:52:49.000Z 432.73001098633 2024-09-26T06:52:50.000Z 433.20999145508 2024-09-26T06:52:51.000Z 433.69000244141 2024-09-26T06:52:52.000Z 434.17001342773 2024-09-26T06:52:53.000Z 435.13000488281 2024-09-26T06:52:54.000Z 435.60998535156 2024-09-26T06:52:55.000Z 436.10000610352 2024-09-26T06:52:56.000Z 436.57998657227 2024-09-26T06:52:57.000Z 436.57998657227 2024-09-26T06:52:58.000Z 436.57998657227 2024-09-26T06:52:59.000Z 437.05999755859 2024-09-26T06:53:00.000Z 437.54000854492 2024-09-26T06:53:01.000Z 437.54000854492 2024-09-26T06:53:02.000Z 438.01998901367 2024-09-26T06:53:03.000Z 438.98001098633 2024-09-26T06:53:04.000Z 438.98001098633 2024-09-26T06:53:05.000Z 439.94000244141 2024-09-26T06:53:06.000Z 440.42001342773 2024-09-26T06:53:07.000Z 440.89999389648 2024-09-26T06:53:08.000Z 441.38000488281 2024-09-26T06:53:09.000Z 444.26998901367 2024-09-26T06:53:16.000Z 444.75 2024-09-26T06:53:17.000Z 445.23001098633 2024-09-26T06:53:18.000Z 446.19000244141 2024-09-26T06:53:19.000Z 447.14999389648 2024-09-26T06:53:20.000Z 448.10998535156 2024-09-26T06:53:21.000Z 449.54998779297 2024-09-26T06:53:22.000Z 450.51998901367 2024-09-26T06:53:23.000Z 452.44000244141 2024-09-26T06:53:24.000Z 453.39999389648 2024-09-26T06:53:25.000Z 455.32000732422 2024-09-26T06:53:28.000Z 455.32000732422 2024-09-26T06:53:29.000Z 456.2799987793 2024-09-26T06:53:30.000Z 456.76000976562 2024-09-26T06:53:31.000Z 457.7200012207 2024-09-26T06:53:32.000Z 458.69000244141 2024-09-26T06:53:33.000Z 459.17001342773 2024-09-26T06:53:34.000Z 460.13000488281 2024-09-26T06:53:35.000Z 460.60998535156 2024-09-26T06:53:36.000Z 462.04998779297 2024-09-26T06:53:37.000Z 463.01000976562 2024-09-26T06:53:39.000Z 464.45001220703 2024-09-26T06:53:40.000Z 464.92999267578 2024-09-26T06:53:41.000Z 466.85998535156 2024-09-26T06:53:44.000Z 467.33999633789 2024-09-26T06:53:45.000Z 467.82000732422 2024-09-26T06:53:46.000Z 468.29998779297 2024-09-26T06:53:47.000Z 468.29998779297 2024-09-26T06:53:48.000Z 468.29998779297 2024-09-26T06:53:49.000Z 468.7799987793 2024-09-26T06:53:50.000Z 468.7799987793 2024-09-26T06:53:51.000Z 469.26000976562 2024-09-26T06:53:58.000Z 469.26000976562 2024-09-26T06:58:38.000Z 470.70001220703 2024-09-26T06:58:42.000Z 470.70001220703 2024-09-26T06:58:43.000Z 471.17999267578 2024-09-26T06:58:44.000Z 472.14001464844 2024-09-26T06:58:45.000Z 473.10998535156 2024-09-26T06:58:46.000Z 474.07000732422 2024-09-26T06:58:47.000Z 475.0299987793 2024-09-26T06:58:48.000Z 476.4700012207 2024-09-26T06:58:50.000Z 477.42999267578 2024-09-26T06:58:51.000Z 478.39001464844 2024-09-26T06:58:52.000Z 478.86999511719 2024-09-26T06:58:53.000Z 479.83999633789 2024-09-26T06:58:54.000Z 480.79998779297 2024-09-26T06:58:55.000Z 481.2799987793 2024-09-26T06:58:56.000Z 482.23999023438 2024-09-26T06:58:57.000Z 482.7200012207 2024-09-26T06:58:58.000Z 483.67999267578 2024-09-26T06:58:59.000Z 484.64001464844 2024-09-26T06:59:00.000Z 485.11999511719 2024-09-26T06:59:01.000Z 486.55999755859 2024-09-26T06:59:02.000Z 487.5299987793 2024-09-26T06:59:03.000Z 488.48999023438 2024-09-26T06:59:04.000Z 488.9700012207 2024-09-26T06:59:05.000Z 489.92999267578 2024-09-26T06:59:06.000Z 490.89001464844 2024-09-26T06:59:07.000Z 492.80999755859 2024-09-26T06:59:09.000Z 493.29000854492 2024-09-26T06:59:10.000Z 494.73999023438 2024-09-26T06:59:11.000Z 494.73999023438 2024-09-26T06:59:12.000Z 497.14001464844 2024-09-26T06:59:15.000Z 498.57998657227 2024-09-26T06:59:18.000Z 499.05999755859 2024-09-26T06:59:19.000Z 500.01998901367 2024-09-26T06:59:20.000Z 500.5 2024-09-26T06:59:21.000Z 500.98001098633 2024-09-26T06:59:22.000Z 501.45999145508 2024-09-26T06:59:23.000Z 502.42999267578 2024-09-26T06:59:24.000Z 502.91000366211 2024-09-26T06:59:25.000Z 504.35000610352 2024-09-26T06:59:27.000Z 505.30999755859 2024-09-26T06:59:28.000Z 505.79000854492 2024-09-26T06:59:29.000Z 506.75 2024-09-26T06:59:30.000Z 507.23001098633 2024-09-26T06:59:31.000Z 508.19000244141 2024-09-26T06:59:32.000Z 508.19000244141 2024-09-26T06:59:33.000Z 509.16000366211 2024-09-26T06:59:34.000Z 509.64001464844 2024-09-26T06:59:35.000Z 510.11999511719 2024-09-26T06:59:36.000Z 510.60000610352 2024-09-26T06:59:37.000Z 511.07998657227 2024-09-26T06:59:38.000Z 511.55999755859 2024-09-26T06:59:39.000Z 512.03997802734 2024-09-26T06:59:40.000Z 513 2024-09-26T06:59:41.000Z 513.96002197266 2024-09-26T06:59:42.000Z 515.40002441406 2024-09-26T06:59:43.000Z 515.88000488281 2024-09-26T06:59:44.000Z 516.36999511719 2024-09-26T06:59:45.000Z 516.84997558594 2024-09-26T06:59:46.000Z 517.80999755859 2024-09-26T06:59:47.000Z 518.77001953125 2024-09-26T06:59:48.000Z 519.25 2024-09-26T06:59:49.000Z 520.21002197266 2024-09-26T06:59:50.000Z 520.69000244141 2024-09-26T06:59:51.000Z 521.16998291016 2024-09-26T06:59:52.000Z 522.60998535156 2024-09-26T06:59:54.000Z 522.60998535156 2024-09-26T06:59:55.000Z 523.09002685547 2024-09-26T06:59:56.000Z 524.05999755859 2024-09-26T06:59:57.000Z 525.02001953125 2024-09-26T06:59:58.000Z 525.97998046875 2024-09-26T06:59:59.000Z 526.94000244141 2024-09-26T07:00:00.000Z 527.41998291016 2024-09-26T07:00:01.000Z 528.38000488281 2024-09-26T07:00:02.000Z 528.85998535156 2024-09-26T07:00:03.000Z 530.29998779297 2024-09-26T07:00:04.000Z 530.78997802734 2024-09-26T07:00:05.000Z 531.27001953125 2024-09-26T07:00:06.000Z 532.22998046875 2024-09-26T07:00:07.000Z 533.19000244141 2024-09-26T07:00:08.000Z 533.66998291016 2024-09-26T07:00:09.000Z 534.15002441406 2024-09-26T07:00:10.000Z 535.59002685547 2024-09-26T07:00:11.000Z 536.07000732422 2024-09-26T07:00:12.000Z 537.03002929688 2024-09-26T07:00:13.000Z 537.51000976562 2024-09-26T07:00:14.000Z 537.98999023438 2024-09-26T07:00:15.000Z 538.96002197266 2024-09-26T07:00:16.000Z 539.44000244141 2024-09-26T07:00:17.000Z 540.40002441406 2024-09-26T07:00:18.000Z 540.88000488281 2024-09-26T07:00:19.000Z 541.84002685547 2024-09-26T07:00:20.000Z 543.28002929688 2024-09-26T07:00:21.000Z 543.76000976562 2024-09-26T07:00:22.000Z 543.76000976562 2024-09-26T07:00:23.000Z 544.23999023438 2024-09-26T07:00:24.000Z 544.71997070312 2024-09-26T07:00:25.000Z 545.20001220703 2024-09-26T07:00:26.000Z 545.20001220703 2024-09-26T07:00:27.000Z 545.69000244141 2024-09-26T07:00:28.000Z 546.16998291016 2024-09-26T07:00:29.000Z 546.16998291016 2024-09-26T07:00:30.000Z 546.65002441406 2024-09-26T07:00:31.000Z 547.13000488281 2024-09-26T07:00:32.000Z 547.60998535156 2024-09-26T07:00:33.000Z 548.09002685547 2024-09-26T07:00:34.000Z 549.53002929688 2024-09-26T07:00:36.000Z 549.53002929688 2024-09-26T07:00:37.000Z 550.48999023438 2024-09-26T07:00:38.000Z 550.96997070312 2024-09-26T07:00:39.000Z 552.40997314453 2024-09-26T07:00:40.000Z 553.38000488281 2024-09-26T07:00:41.000Z 553.85998535156 2024-09-26T07:00:42.000Z 554.34002685547 2024-09-26T07:00:43.000Z 555.29998779297 2024-09-26T07:00:44.000Z 556.73999023438 2024-09-26T07:00:45.000Z 556.73999023438 2024-09-26T07:00:46.000Z 557.70001220703 2024-09-26T07:00:47.000Z 558.17999267578 2024-09-26T07:00:49.000Z 558.65997314453 2024-09-26T07:00:50.000Z 559.14001464844 2024-09-26T07:00:51.000Z 559.61999511719 2024-09-26T07:00:52.000Z 560.59002685547 2024-09-26T07:00:53.000Z 561.07000732422 2024-09-26T07:00:54.000Z 562.03002929688 2024-09-26T07:00:55.000Z 562.51000976562 2024-09-26T07:00:56.000Z 563.46997070312 2024-09-26T07:00:57.000Z 564.90997314453 2024-09-26T07:00:59.000Z 566.34997558594 2024-09-26T07:01:01.000Z 566.83001708984 2024-09-26T07:01:02.000Z 567.79998779297 2024-09-26T07:01:03.000Z 568.28002929688 2024-09-26T07:01:04.000Z 568.76000976562 2024-09-26T07:01:05.000Z 569.71997070312 2024-09-26T07:01:06.000Z 570.67999267578 2024-09-26T07:01:07.000Z 571.15997314453 2024-09-26T07:01:08.000Z 572.59997558594 2024-09-26T07:01:09.000Z 573.55999755859 2024-09-26T07:01:10.000Z 574.53002929688 2024-09-26T07:01:11.000Z 575.48999023438 2024-09-26T07:01:12.000Z 576.45001220703 2024-09-26T07:01:13.000Z 577.40997314453 2024-09-26T07:01:14.000Z 578.36999511719 2024-09-26T07:01:15.000Z 579.33001708984 2024-09-26T07:01:16.000Z 580.28997802734 2024-09-26T07:01:17.000Z 580.77001953125 2024-09-26T07:01:18.000Z 581.25 2024-09-26T07:01:19.000Z 581.72998046875 2024-09-26T07:01:20.000Z 582.21997070312 2024-09-26T07:01:21.000Z 582.70001220703 2024-09-26T07:01:22.000Z 583.17999267578 2024-09-26T07:01:23.000Z 583.65997314453 2024-09-26T07:01:24.000Z 583.65997314453 2024-09-26T07:01:25.000Z 584.14001464844 2024-09-26T07:01:26.000Z 584.61999511719 2024-09-26T07:01:27.000Z 585.58001708984 2024-09-26T07:01:28.000Z 586.05999755859 2024-09-26T07:01:29.000Z 586.53997802734 2024-09-26T07:01:30.000Z 587.02001953125 2024-09-26T07:01:31.000Z 587.5 2024-09-26T07:01:32.000Z 587.97998046875 2024-09-26T07:01:33.000Z 588.46002197266 2024-09-26T07:01:34.000Z 588.95001220703 2024-09-26T07:01:35.000Z 589.90997314453 2024-09-26T07:01:36.000Z 590.39001464844 2024-09-26T07:01:37.000Z 591.34997558594 2024-09-26T07:01:38.000Z 592.30999755859 2024-09-26T07:01:39.000Z 592.78997802734 2024-09-26T07:01:40.000Z 593.27001953125 2024-09-26T07:01:41.000Z 593.75 2024-09-26T07:01:42.000Z 594.71002197266 2024-09-26T07:01:43.000Z 595.19000244141 2024-09-26T07:01:44.000Z 596.15002441406 2024-09-26T07:01:45.000Z 596.64001464844 2024-09-26T07:01:46.000Z 597.11999511719 2024-09-26T07:01:47.000Z 597.59997558594 2024-09-26T07:01:48.000Z 598.08001708984 2024-09-26T07:01:49.000Z 600 2024-09-26T07:01:52.000Z 600.47998046875 2024-09-26T07:01:53.000Z 600.96002197266 2024-09-26T07:01:54.000Z 601.91998291016 2024-09-26T07:01:55.000Z 602.88000488281 2024-09-26T07:01:56.000Z 603.35998535156 2024-09-26T07:01:57.000Z 603.84997558594 2024-09-26T07:01:58.000Z 604.33001708984 2024-09-26T07:01:59.000Z 604.80999755859 2024-09-26T07:02:00.000Z 605.28997802734 2024-09-26T07:02:01.000Z 605.77001953125 2024-09-26T07:02:02.000Z 606.72998046875 2024-09-26T07:02:03.000Z 607.21002197266 2024-09-26T07:02:04.000Z 607.69000244141 2024-09-26T07:02:05.000Z 608.16998291016 2024-09-26T07:02:06.000Z 609.13000488281 2024-09-26T07:02:07.000Z 609.60998535156 2024-09-26T07:02:08.000Z 610.57000732422 2024-09-26T07:02:09.000Z 611.53997802734 2024-09-26T07:02:10.000Z 612.02001953125 2024-09-26T07:02:11.000Z 612.5 2024-09-26T07:02:12.000Z 613.46002197266 2024-09-26T07:02:13.000Z 613.94000244141 2024-09-26T07:02:14.000Z 613.94000244141 2024-09-26T07:02:15.000Z 614.41998291016 2024-09-26T07:02:16.000Z 614.90002441406 2024-09-26T07:02:17.000Z 614.90002441406 2024-09-26T07:02:18.000Z 614.90002441406 2024-09-26T07:02:19.000Z 614.90002441406 2024-09-26T07:02:20.000Z 614.90002441406 2024-09-26T07:02:21.000Z 614.90002441406 2024-09-26T07:02:22.000Z 614.41998291016 2024-09-26T07:02:27.000Z 613.94000244141 2024-09-26T07:02:28.000Z 613.94000244141 2024-09-26T07:02:29.000Z 613.94000244141 2024-09-26T07:02:30.000Z 613.94000244141 2024-09-26T07:02:31.000Z 613.94000244141 2024-09-26T07:02:32.000Z 613.94000244141 2024-09-26T07:02:33.000Z 613.94000244141 2024-09-26T07:02:34.000Z 614.41998291016 2024-09-26T07:02:35.000Z 614.90002441406 2024-09-26T07:02:36.000Z 615.85998535156 2024-09-26T07:02:37.000Z 616.34002685547 2024-09-26T07:02:38.000Z 616.82000732422 2024-09-26T07:02:39.000Z 617.29998779297 2024-09-26T07:02:40.000Z 617.78002929688 2024-09-26T07:02:41.000Z 618.26000976562 2024-09-26T07:02:42.000Z 619.71002197266 2024-09-26T07:02:44.000Z 619.71002197266 2024-09-26T07:02:45.000Z 619.71002197266 2024-09-26T07:02:46.000Z 620.19000244141 2024-09-26T07:02:47.000Z 620.19000244141 2024-09-26T07:02:48.000Z 620.19000244141 2024-09-26T07:02:49.000Z 620.19000244141 2024-09-26T07:02:51.000Z 620.19000244141 2024-09-26T07:02:52.000Z 620.66998291016 2024-09-26T07:02:54.000Z 620.66998291016 2024-09-26T07:02:55.000Z 620.19000244141 2024-09-26T07:03:06.000Z 619.22998046875 2024-09-26T07:03:36.000Z 619.71002197266 2024-09-26T07:09:35.000Z 619.22998046875 2024-09-26T07:09:36.000Z 619.22998046875 2024-09-26T07:09:37.000Z 619.71002197266 2024-09-26T07:09:39.000Z 619.71002197266 2024-09-26T07:09:40.000Z 621.63000488281 2024-09-26T07:09:43.000Z 623.07000732422 2024-09-26T07:09:45.000Z 624.03002929688 2024-09-26T07:09:46.000Z 625.46997070312 2024-09-26T07:09:47.000Z 626.91998291016 2024-09-26T07:09:48.000Z 628.35998535156 2024-09-26T07:09:49.000Z 629.32000732422 2024-09-26T07:09:50.000Z 631.23999023438 2024-09-26T07:09:51.000Z 632.20001220703 2024-09-26T07:09:52.000Z 633.65002441406 2024-09-26T07:09:53.000Z 635.09002685547 2024-09-26T07:09:54.000Z 636.53002929688 2024-09-26T07:09:55.000Z 637.96997070312 2024-09-26T07:09:56.000Z 639.89001464844 2024-09-26T07:09:57.000Z 640.85998535156 2024-09-26T07:09:58.000Z 642.78002929688 2024-09-26T07:09:59.000Z 644.21997070312 2024-09-26T07:10:00.000Z 645.65997314453 2024-09-26T07:10:01.000Z 646.61999511719 2024-09-26T07:10:02.000Z 648.07000732422 2024-09-26T07:10:03.000Z 649.51000976562 2024-09-26T07:10:04.000Z 650.46997070312 2024-09-26T07:10:05.000Z 651.90997314453 2024-09-26T07:10:06.000Z 652.86999511719 2024-09-26T07:10:07.000Z 653.83001708984 2024-09-26T07:10:08.000Z 655.28002929688 2024-09-26T07:10:09.000Z 656.71997070312 2024-09-26T07:10:10.000Z 658.15997314453 2024-09-26T07:10:11.000Z 659.11999511719 2024-09-26T07:10:12.000Z 660.55999755859 2024-09-26T07:10:13.000Z 661.03997802734 2024-09-26T07:10:14.000Z 661.52001953125 2024-09-26T07:10:15.000Z 662.48999023438 2024-09-26T07:10:16.000Z 662.96997070312 2024-09-26T07:10:17.000Z 664.40997314453 2024-09-26T07:10:18.000Z 664.89001464844 2024-09-26T07:10:19.000Z 665.36999511719 2024-09-26T07:10:20.000Z 666.33001708984 2024-09-26T07:10:21.000Z 667.28997802734 2024-09-26T07:10:22.000Z 668.25 2024-09-26T07:10:23.000Z 668.72998046875 2024-09-26T07:10:24.000Z 669.70001220703 2024-09-26T07:10:25.000Z 670.65997314453 2024-09-26T07:10:26.000Z 671.61999511719 2024-09-26T07:10:27.000Z 672.58001708984 2024-09-26T07:10:28.000Z 673.53997802734 2024-09-26T07:10:29.000Z 674.97998046875 2024-09-26T07:10:30.000Z 675.46002197266 2024-09-26T07:10:31.000Z 676.41998291016 2024-09-26T07:10:32.000Z 677.39001464844 2024-09-26T07:10:33.000Z 678.34997558594 2024-09-26T07:10:34.000Z 679.78997802734 2024-09-26T07:10:35.000Z 680.75 2024-09-26T07:10:36.000Z 682.19000244141 2024-09-26T07:10:37.000Z 684.11999511719 2024-09-26T07:10:38.000Z 686.03997802734 2024-09-26T07:10:40.000Z 687.47998046875 2024-09-26T07:10:41.000Z 688.91998291016 2024-09-26T07:10:42.000Z 689.88000488281 2024-09-26T07:10:43.000Z 690.35998535156 2024-09-26T07:10:44.000Z 691.33001708984 2024-09-26T07:10:45.000Z 691.80999755859 2024-09-26T07:10:46.000Z 692.28997802734 2024-09-26T07:10:47.000Z 692.77001953125 2024-09-26T07:10:48.000Z 693.72998046875 2024-09-26T07:10:49.000Z 694.69000244141 2024-09-26T07:10:50.000Z 695.16998291016 2024-09-26T07:10:51.000Z 696.13000488281 2024-09-26T07:10:52.000Z 696.60998535156 2024-09-26T07:10:53.000Z 698.04998779297 2024-09-26T07:10:54.000Z 700.94000244141 2024-09-26T07:35:25.000Z 702.38000488281 2024-09-26T07:35:26.000Z 703.82000732422 2024-09-26T07:35:27.000Z 704.78002929688 2024-09-26T07:35:28.000Z 706.22998046875 2024-09-26T07:35:29.000Z 706.71002197266 2024-09-26T07:35:30.000Z 707.66998291016 2024-09-26T07:35:31.000Z 708.15002441406 2024-09-26T07:35:32.000Z 708.63000488281 2024-09-26T07:35:39.000Z 704.78002929688 2024-09-26T07:56:15.000Z 706.22998046875 2024-09-26T07:56:20.000Z 706.71002197266 2024-09-26T07:56:21.000Z 710.54998779297 2024-09-26T07:56:26.000Z 711.03002929688 2024-09-26T07:56:27.000Z 713.44000244141 2024-09-26T07:56:29.000Z 714.40002441406 2024-09-26T07:56:30.000Z 719.67999267578 2024-09-26T07:56:34.000Z 720.65002441406 2024-09-26T07:56:35.000Z 723.04998779297 2024-09-26T07:56:36.000Z 723.53002929688 2024-09-26T07:56:37.000Z 724.96997070312 2024-09-26T07:56:38.000Z 725.92999267578 2024-09-26T07:56:39.000Z 726.89001464844 2024-09-26T07:56:40.000Z 729.29998779297 2024-09-26T07:56:42.000Z 730.26000976562 2024-09-26T07:56:43.000Z 730.73999023438 2024-09-26T07:56:44.000Z 732.17999267578 2024-09-26T07:56:45.000Z 733.14001464844 2024-09-26T07:56:46.000Z 734.09997558594 2024-09-26T07:56:47.000Z 735.07000732422 2024-09-26T07:56:48.000Z 736.03002929688 2024-09-26T07:56:49.000Z 736.51000976562 2024-09-26T07:56:50.000Z 737.95001220703 2024-09-26T07:56:51.000Z 739.86999511719 2024-09-26T07:56:53.000Z 742.76000976562 2024-09-26T07:56:55.000Z 742.76000976562 2024-09-26T07:56:56.000Z 744.67999267578 2024-09-26T07:56:57.000Z 747.55999755859 2024-09-26T07:56:59.000Z 750.45001220703 2024-09-26T07:57:01.000Z 751.40997314453 2024-09-26T07:57:02.000Z 752.84997558594 2024-09-26T07:57:03.000Z 754.28997802734 2024-09-26T07:57:04.000Z 755.72998046875 2024-09-26T07:57:05.000Z 757.17999267578 2024-09-26T07:57:06.000Z 757.65997314453 2024-09-26T07:57:07.000Z 758.14001464844 2024-09-26T07:57:08.000Z 759.09997558594 2024-09-26T07:57:09.000Z 761.5 2024-09-26T07:57:12.000Z 762.46002197266 2024-09-26T07:57:15.000Z 763.41998291016 2024-09-26T07:57:17.000Z 763.90002441406 2024-09-26T07:57:18.000Z 764.39001464844 2024-09-26T07:57:19.000Z 764.39001464844 2024-09-26T07:57:20.000Z 765.83001708984 2024-09-26T07:57:22.000Z 765.83001708984 2024-09-26T07:57:23.000Z 765.83001708984 2024-09-26T07:57:24.000Z 766.30999755859 2024-09-26T07:57:25.000Z 766.30999755859 2024-09-26T07:57:26.000Z 766.78997802734 2024-09-26T07:57:27.000Z 766.78997802734 2024-09-26T07:57:28.000Z 766.78997802734 2024-09-26T07:57:29.000Z 766.78997802734 2024-09-26T07:57:30.000Z 767.27001953125 2024-09-26T07:57:34.000Z 767.27001953125 2024-09-26T07:57:35.000Z 767.27001953125 2024-09-26T07:57:36.000Z 767.75 2024-09-26T07:57:37.000Z 767.75 2024-09-26T07:57:38.000Z 768.22998046875 2024-09-26T07:57:39.000Z 768.22998046875 2024-09-26T07:57:40.000Z 768.71002197266 2024-09-26T07:57:41.000Z 769.19000244141 2024-09-26T07:57:42.000Z 769.19000244141 2024-09-26T07:57:43.000Z 769.19000244141 2024-09-26T07:57:44.000Z 769.19000244141 2024-09-26T07:57:45.000Z 768.71002197266 2024-09-26T07:57:46.000Z 768.71002197266 2024-09-26T07:57:47.000Z 768.71002197266 2024-09-26T07:57:48.000Z 768.71002197266 2024-09-26T07:57:49.000Z 768.22998046875 2024-09-26T07:57:50.000Z 768.22998046875 2024-09-26T07:57:51.000Z 768.22998046875 2024-09-26T07:57:52.000Z 768.22998046875 2024-09-26T07:57:53.000Z 768.22998046875 2024-09-26T07:57:54.000Z 768.22998046875 2024-09-26T07:57:55.000Z 767.75 2024-09-26T07:57:56.000Z 767.75 2024-09-26T07:57:57.000Z 767.27001953125 2024-09-26T07:57:58.000Z 767.27001953125 2024-09-26T07:57:59.000Z 767.27001953125 2024-09-26T07:58:00.000Z 766.78997802734 2024-09-26T07:58:01.000Z 766.78997802734 2024-09-26T07:58:02.000Z 766.30999755859 2024-09-26T07:58:03.000Z 766.30999755859 2024-09-26T07:58:04.000Z 765.83001708984 2024-09-26T07:58:05.000Z 765.83001708984 2024-09-26T07:58:06.000Z 765.34997558594 2024-09-26T07:58:07.000Z 764.86999511719 2024-09-26T07:58:08.000Z 764.86999511719 2024-09-26T07:58:09.000Z 764.39001464844 2024-09-26T07:58:10.000Z 763.90002441406 2024-09-26T07:58:11.000Z 763.41998291016 2024-09-26T07:58:12.000Z 763.41998291016 2024-09-26T07:58:13.000Z 762.94000244141 2024-09-26T07:58:14.000Z 761.97998046875 2024-09-26T07:58:17.000Z 761.5 2024-09-26T07:58:18.000Z 761.02001953125 2024-09-26T07:58:19.000Z 761.02001953125 2024-09-26T07:58:20.000Z 761.02001953125 2024-09-26T07:58:21.000Z 761.97998046875 2024-09-26T07:58:23.000Z 767.75 2024-09-26T07:58:28.000Z 768.71002197266 2024-09-26T07:58:29.000Z 769.66998291016 2024-09-26T07:58:30.000Z 771.10998535156 2024-09-26T07:58:31.000Z 772.08001708984 2024-09-26T07:58:32.000Z 774 2024-09-26T07:58:36.000Z 773.52001953125 2024-09-26T07:58:37.000Z 773.03997802734 2024-09-26T07:58:38.000Z 772.55999755859 2024-09-26T07:58:39.000Z 771.59997558594 2024-09-26T07:58:40.000Z 771.10998535156 2024-09-26T07:58:41.000Z 770.15002441406 2024-09-26T07:58:43.000Z 770.15002441406 2024-09-26T07:58:44.000Z 770.15002441406 2024-09-26T07:58:45.000Z 770.63000488281 2024-09-26T07:58:46.000Z 770.63000488281 2024-09-26T07:58:47.000Z 771.10998535156 2024-09-26T07:58:48.000Z 772.08001708984 2024-09-26T07:58:49.000Z 772.55999755859 2024-09-26T07:58:50.000Z 772.55999755859 2024-09-26T07:58:51.000Z 773.03997802734 2024-09-26T07:58:52.000Z 773.03997802734 2024-09-26T07:58:53.000Z 773.03997802734 2024-09-26T07:58:54.000Z 773.03997802734 2024-09-26T07:58:55.000Z 772.55999755859 2024-09-26T07:58:56.000Z 773.03997802734 2024-09-26T07:58:58.000Z 773.03997802734 2024-09-26T07:58:59.000Z 772.55999755859 2024-09-26T07:59:00.000Z 772.08001708984 2024-09-26T07:59:01.000Z 770.63000488281 2024-09-26T07:59:03.000Z 770.15002441406 2024-09-26T07:59:07.000Z 769.66998291016 2024-09-26T07:59:08.000Z 769.66998291016 2024-09-26T07:59:09.000Z 769.66998291016 2024-09-26T07:59:10.000Z 769.19000244141 2024-09-26T07:59:11.000Z 769.19000244141 2024-09-26T07:59:12.000Z 769.19000244141 2024-09-26T07:59:13.000Z 768.71002197266 2024-09-26T07:59:14.000Z 768.71002197266 2024-09-26T07:59:15.000Z 768.22998046875 2024-09-26T07:59:16.000Z 768.22998046875 2024-09-26T07:59:17.000Z 768.22998046875 2024-09-26T07:59:18.000Z 767.75 2024-09-26T07:59:19.000Z 767.27001953125 2024-09-26T07:59:20.000Z 766.30999755859 2024-09-26T07:59:22.000Z 765.83001708984 2024-09-26T07:59:23.000Z 765.83001708984 2024-09-26T07:59:24.000Z 765.34997558594 2024-09-26T07:59:25.000Z 765.34997558594 2024-09-26T07:59:26.000Z 765.34997558594 2024-09-26T07:59:27.000Z 764.86999511719 2024-09-26T07:59:28.000Z 764.39001464844 2024-09-26T07:59:29.000Z 763.90002441406 2024-09-26T07:59:30.000Z 763.41998291016 2024-09-26T07:59:31.000Z 762.94000244141 2024-09-26T07:59:32.000Z 762.46002197266 2024-09-26T07:59:33.000Z 762.46002197266 2024-09-26T07:59:34.000Z 761.97998046875 2024-09-26T07:59:35.000Z 760.53997802734 2024-09-26T07:59:40.000Z 760.53997802734 2024-09-26T07:59:41.000Z 760.53997802734 2024-09-26T07:59:42.000Z 760.05999755859 2024-09-26T07:59:43.000Z 760.53997802734 2024-09-26T07:59:44.000Z 760.53997802734 2024-09-26T07:59:45.000Z 760.05999755859 2024-09-26T07:59:46.000Z 759.58001708984 2024-09-26T07:59:47.000Z 759.58001708984 2024-09-26T07:59:48.000Z 759.09997558594 2024-09-26T07:59:49.000Z 759.09997558594 2024-09-26T07:59:50.000Z 759.09997558594 2024-09-26T07:59:51.000Z 758.61999511719 2024-09-26T07:59:52.000Z 758.14001464844 2024-09-26T07:59:53.000Z 758.14001464844 2024-09-26T07:59:54.000Z 758.14001464844 2024-09-26T07:59:55.000Z 758.14001464844 2024-09-26T07:59:56.000Z 757.65997314453 2024-09-26T07:59:57.000Z 757.65997314453 2024-09-26T07:59:58.000Z 757.65997314453 2024-09-26T07:59:59.000Z 757.65997314453 2024-09-26T08:00:00.000Z 758.14001464844 2024-09-26T08:00:01.000Z 757.65997314453 2024-09-26T08:00:02.000Z 757.17999267578 2024-09-26T08:00:03.000Z 756.69000244141 2024-09-26T08:00:04.000Z 756.21002197266 2024-09-26T08:00:05.000Z 755.72998046875 2024-09-26T08:00:06.000Z 755.25 2024-09-26T08:00:07.000Z 754.77001953125 2024-09-26T08:00:08.000Z 754.28997802734 2024-09-26T08:00:09.000Z 753.33001708984 2024-09-26T08:00:10.000Z 752.36999511719 2024-09-26T08:00:11.000Z 751.40997314453 2024-09-26T08:00:12.000Z 750.45001220703 2024-09-26T08:00:13.000Z 749.48999023438 2024-09-26T08:00:14.000Z 748.52001953125 2024-09-26T08:00:15.000Z 747.55999755859 2024-09-26T08:00:16.000Z 746.59997558594 2024-09-26T08:00:17.000Z 744.67999267578 2024-09-26T08:00:18.000Z 743.23999023438 2024-09-26T08:00:20.000Z 743.23999023438 2024-09-26T08:00:21.000Z 743.71997070312 2024-09-26T08:00:22.000Z 744.67999267578 2024-09-26T08:00:23.000Z 746.11999511719 2024-09-26T08:00:24.000Z 746.59997558594 2024-09-26T08:00:25.000Z 747.55999755859 2024-09-26T08:00:26.000Z 748.52001953125 2024-09-26T08:00:27.000Z 751.89001464844 2024-09-26T08:00:29.000Z 751.89001464844 2024-09-26T08:00:30.000Z 753.33001708984 2024-09-26T08:00:31.000Z 754.28997802734 2024-09-26T08:00:32.000Z 755.72998046875 2024-09-26T08:00:33.000Z 761.97998046875 2024-09-26T08:00:39.000Z 762.94000244141 2024-09-26T08:00:40.000Z 763.41998291016 2024-09-26T08:00:41.000Z 764.39001464844 2024-09-26T08:00:42.000Z 764.39001464844 2024-09-26T08:00:43.000Z 764.86999511719 2024-09-26T08:00:44.000Z 765.83001708984 2024-09-26T08:00:48.000Z 765.83001708984 2024-09-26T08:00:49.000Z 765.83001708984 2024-09-26T08:00:50.000Z 765.83001708984 2024-09-26T08:00:51.000Z 765.34997558594 2024-09-26T08:00:52.000Z 765.34997558594 2024-09-26T08:00:53.000Z 765.34997558594 2024-09-26T08:00:54.000Z 765.83001708984 2024-09-26T08:00:55.000Z 765.83001708984 2024-09-26T08:00:56.000Z 766.30999755859 2024-09-26T08:00:57.000Z 766.78997802734 2024-09-26T08:00:58.000Z 767.27001953125 2024-09-26T08:00:59.000Z 768.22998046875 2024-09-26T08:01:00.000Z 769.66998291016 2024-09-26T08:01:01.000Z 770.15002441406 2024-09-26T08:01:02.000Z 771.10998535156 2024-09-26T08:01:03.000Z 772.08001708984 2024-09-26T08:01:04.000Z 773.03997802734 2024-09-26T08:01:05.000Z 773.52001953125 2024-09-26T08:01:06.000Z 774.47998046875 2024-09-26T08:01:07.000Z 774.47998046875 2024-09-26T08:01:08.000Z 774.96002197266 2024-09-26T08:01:09.000Z 775.44000244141 2024-09-26T08:01:10.000Z 782.65002441406 2024-09-26T08:01:18.000Z 783.13000488281 2024-09-26T08:01:19.000Z 784.57000732422 2024-09-26T08:01:20.000Z 785.53002929688 2024-09-26T08:01:21.000Z 786.5 2024-09-26T08:01:22.000Z 787.46002197266 2024-09-26T08:01:23.000Z 788.41998291016 2024-09-26T08:01:24.000Z 789.38000488281 2024-09-26T08:01:25.000Z 790.34002685547 2024-09-26T08:01:26.000Z 791.78002929688 2024-09-26T08:01:27.000Z 792.26000976562 2024-09-26T08:01:28.000Z 793.21997070312 2024-09-26T08:01:29.000Z 793.21997070312 2024-09-26T08:01:30.000Z 793.21997070312 2024-09-26T08:01:31.000Z 793.21997070312 2024-09-26T08:01:32.000Z 793.71002197266 2024-09-26T08:01:33.000Z 793.71002197266 2024-09-26T08:01:34.000Z 794.66998291016 2024-09-26T08:01:35.000Z 795.63000488281 2024-09-26T08:01:36.000Z 797.54998779297 2024-09-26T08:01:37.000Z 798.03002929688 2024-09-26T08:01:38.000Z 798.98999023438 2024-09-26T08:01:39.000Z 800.44000244141 2024-09-26T08:01:40.000Z 801.88000488281 2024-09-26T08:01:41.000Z 802.84002685547 2024-09-26T08:01:42.000Z 803.32000732422 2024-09-26T08:01:43.000Z 803.79998779297 2024-09-26T08:01:44.000Z 803.32000732422 2024-09-26T08:01:45.000Z 801.88000488281 2024-09-26T08:01:47.000Z 801.40002441406 2024-09-26T08:01:48.000Z 800.44000244141 2024-09-26T08:01:49.000Z 799.46997070312 2024-09-26T08:01:50.000Z 798.51000976562 2024-09-26T08:01:51.000Z 797.07000732422 2024-09-26T08:01:52.000Z 796.10998535156 2024-09-26T08:01:53.000Z 795.15002441406 2024-09-26T08:01:54.000Z 794.66998291016 2024-09-26T08:01:55.000Z 794.19000244141 2024-09-26T08:01:56.000Z 793.71002197266 2024-09-26T08:01:57.000Z 793.71002197266 2024-09-26T08:01:58.000Z 793.71002197266 2024-09-26T08:01:59.000Z 794.19000244141 2024-09-26T08:02:00.000Z 794.19000244141 2024-09-26T08:02:01.000Z 794.19000244141 2024-09-26T08:02:03.000Z 794.19000244141 2024-09-26T08:02:04.000Z 794.19000244141 2024-09-26T08:02:05.000Z 794.19000244141 2024-09-26T08:02:06.000Z 794.66998291016 2024-09-26T08:02:07.000Z 795.15002441406 2024-09-26T08:02:08.000Z 796.59002685547 2024-09-26T08:02:11.000Z 796.59002685547 2024-09-26T08:02:12.000Z 797.07000732422 2024-09-26T08:02:13.000Z 797.07000732422 2024-09-26T08:02:14.000Z 797.54998779297 2024-09-26T08:02:15.000Z 797.54998779297 2024-09-26T08:02:16.000Z 797.54998779297 2024-09-26T08:02:17.000Z 797.54998779297 2024-09-26T08:02:18.000Z 797.07000732422 2024-09-26T08:02:19.000Z 796.10998535156 2024-09-26T08:02:21.000Z 795.63000488281 2024-09-26T08:02:22.000Z 795.63000488281 2024-09-26T08:02:23.000Z 795.15002441406 2024-09-26T08:02:24.000Z 794.66998291016 2024-09-26T08:02:25.000Z 793.71002197266 2024-09-26T08:02:26.000Z 793.71002197266 2024-09-26T08:02:27.000Z 793.21997070312 2024-09-26T08:02:28.000Z 790.34002685547 2024-09-26T08:02:31.000Z 787.94000244141 2024-09-26T08:02:34.000Z 786.97998046875 2024-09-26T08:02:35.000Z 786.02001953125 2024-09-26T08:02:36.000Z 784.09002685547 2024-09-26T08:02:37.000Z 783.13000488281 2024-09-26T08:02:38.000Z 782.16998291016 2024-09-26T08:02:39.000Z 781.21002197266 2024-09-26T08:02:40.000Z 780.25 2024-09-26T08:02:41.000Z 779.28997802734 2024-09-26T08:02:42.000Z 775.91998291016 2024-09-26T08:02:45.000Z 775.91998291016 2024-09-26T08:02:46.000Z 774.96002197266 2024-09-26T08:02:47.000Z 774 2024-09-26T08:02:48.000Z 773.52001953125 2024-09-26T08:02:49.000Z 773.03997802734 2024-09-26T08:02:50.000Z 772.08001708984 2024-09-26T08:02:51.000Z 772.08001708984 2024-09-26T08:02:52.000Z 771.59997558594 2024-09-26T08:02:53.000Z 771.59997558594 2024-09-26T08:02:54.000Z 771.59997558594 2024-09-26T08:02:55.000Z 771.59997558594 2024-09-26T08:02:56.000Z 771.10998535156 2024-09-26T08:02:57.000Z 771.10998535156 2024-09-26T08:02:58.000Z 771.59997558594 2024-09-26T08:02:59.000Z 771.59997558594 2024-09-26T08:03:00.000Z 771.59997558594 2024-09-26T08:03:01.000Z 771.10998535156 2024-09-26T08:03:02.000Z 771.10998535156 2024-09-26T08:03:03.000Z 770.63000488281 2024-09-26T08:03:04.000Z 770.63000488281 2024-09-26T08:03:05.000Z 770.15002441406 2024-09-26T08:03:06.000Z 769.66998291016 2024-09-26T08:03:07.000Z 770.15002441406 2024-09-26T08:03:08.000Z 770.63000488281 2024-09-26T08:03:09.000Z 771.10998535156 2024-09-26T08:03:10.000Z 771.59997558594 2024-09-26T08:03:11.000Z 772.55999755859 2024-09-26T08:03:12.000Z 773.52001953125 2024-09-26T08:03:13.000Z 774.47998046875 2024-09-26T08:03:14.000Z 775.44000244141 2024-09-26T08:03:15.000Z 776.40002441406 2024-09-26T08:03:16.000Z 780.72998046875 2024-09-26T08:03:19.000Z 781.21002197266 2024-09-26T08:03:20.000Z 781.69000244141 2024-09-26T08:03:21.000Z 781.69000244141 2024-09-26T08:03:22.000Z 782.16998291016 2024-09-26T08:03:23.000Z 782.16998291016 2024-09-26T08:03:24.000Z 782.16998291016 2024-09-26T08:03:25.000Z 782.65002441406 2024-09-26T08:03:26.000Z 782.65002441406 2024-09-26T08:03:27.000Z 783.13000488281 2024-09-26T08:03:28.000Z 783.13000488281 2024-09-26T08:03:29.000Z 783.60998535156 2024-09-26T08:03:30.000Z 784.57000732422 2024-09-26T08:03:31.000Z 785.53002929688 2024-09-26T08:03:32.000Z 786.5 2024-09-26T08:03:33.000Z 787.94000244141 2024-09-26T08:03:34.000Z 789.38000488281 2024-09-26T08:03:35.000Z 794.19000244141 2024-09-26T08:03:38.000Z 795.15002441406 2024-09-26T08:03:39.000Z 795.63000488281 2024-09-26T08:03:40.000Z 795.63000488281 2024-09-26T08:03:41.000Z 796.10998535156 2024-09-26T08:03:42.000Z 796.10998535156 2024-09-26T08:03:43.000Z 796.10998535156 2024-09-26T08:03:44.000Z 796.10998535156 2024-09-26T08:03:45.000Z 796.59002685547 2024-09-26T08:03:46.000Z 797.54998779297 2024-09-26T08:03:47.000Z 798.03002929688 2024-09-26T08:03:48.000Z 798.51000976562 2024-09-26T08:03:49.000Z 798.51000976562 2024-09-26T08:03:50.000Z 797.54998779297 2024-09-26T08:03:51.000Z 795.15002441406 2024-09-26T08:03:54.000Z 794.19000244141 2024-09-26T08:03:55.000Z 793.21997070312 2024-09-26T08:03:56.000Z 792.73999023438 2024-09-26T08:03:57.000Z 792.26000976562 2024-09-26T08:03:58.000Z 791.29998779297 2024-09-26T08:03:59.000Z 790.82000732422 2024-09-26T08:04:00.000Z 790.82000732422 2024-09-26T08:04:01.000Z 790.34002685547 2024-09-26T08:04:02.000Z 790.34002685547 2024-09-26T08:04:03.000Z 789.85998535156 2024-09-26T08:04:04.000Z 789.38000488281 2024-09-26T08:04:05.000Z 789.38000488281 2024-09-26T08:04:06.000Z 788.90002441406 2024-09-26T08:04:07.000Z 788.90002441406 2024-09-26T08:04:08.000Z 788.90002441406 2024-09-26T08:04:09.000Z 788.90002441406 2024-09-26T08:04:10.000Z 789.38000488281 2024-09-26T08:04:11.000Z 789.85998535156 2024-09-26T08:04:12.000Z 789.85998535156 2024-09-26T08:04:13.000Z 789.85998535156 2024-09-26T08:04:14.000Z 789.85998535156 2024-09-26T08:04:15.000Z 789.85998535156 2024-09-26T08:04:16.000Z 789.85998535156 2024-09-26T08:04:17.000Z 790.82000732422 2024-09-26T08:04:20.000Z 790.82000732422 2024-09-26T08:04:21.000Z 790.82000732422 2024-09-26T08:04:22.000Z 791.29998779297 2024-09-26T08:04:23.000Z 791.78002929688 2024-09-26T08:04:24.000Z 792.73999023438 2024-09-26T08:04:25.000Z 793.21997070312 2024-09-26T08:04:26.000Z 793.71002197266 2024-09-26T08:04:27.000Z 793.71002197266 2024-09-26T08:04:28.000Z 794.66998291016 2024-09-26T08:04:29.000Z 794.66998291016 2024-09-26T08:04:30.000Z 795.15002441406 2024-09-26T08:04:31.000Z 795.15002441406 2024-09-26T08:04:32.000Z 795.63000488281 2024-09-26T08:04:33.000Z 796.10998535156 2024-09-26T08:04:34.000Z 797.07000732422 2024-09-26T08:04:35.000Z 797.54998779297 2024-09-26T08:04:36.000Z 798.51000976562 2024-09-26T08:04:37.000Z 798.98999023438 2024-09-26T08:04:38.000Z 799.46997070312 2024-09-26T08:04:39.000Z 799.95001220703 2024-09-26T08:04:40.000Z 800.91998291016 2024-09-26T08:04:41.000Z 800.91998291016 2024-09-26T08:04:42.000Z 800.91998291016 2024-09-26T08:04:43.000Z 800.91998291016 2024-09-26T08:04:44.000Z 801.40002441406 2024-09-26T08:04:45.000Z 800.91998291016 2024-09-26T08:04:46.000Z 799.95001220703 2024-09-26T08:04:47.000Z 798.51000976562 2024-09-26T08:04:49.000Z 797.54998779297 2024-09-26T08:04:51.000Z 797.07000732422 2024-09-26T08:04:52.000Z 796.59002685547 2024-09-26T08:04:53.000Z 795.63000488281 2024-09-26T08:04:54.000Z 794.19000244141 2024-09-26T08:04:55.000Z 792.73999023438 2024-09-26T08:04:56.000Z 791.78002929688 2024-09-26T08:04:57.000Z 789.85998535156 2024-09-26T08:04:59.000Z 789.85998535156 2024-09-26T08:05:00.000Z 789.85998535156 2024-09-26T08:05:01.000Z 790.34002685547 2024-09-26T08:05:02.000Z 790.82000732422 2024-09-26T08:05:03.000Z 790.82000732422 2024-09-26T08:05:04.000Z 789.85998535156 2024-09-26T08:05:07.000Z 788.90002441406 2024-09-26T08:05:08.000Z 787.94000244141 2024-09-26T08:05:09.000Z 786.97998046875 2024-09-26T08:05:10.000Z 785.53002929688 2024-09-26T08:05:11.000Z 782.16998291016 2024-09-26T08:05:16.000Z 782.16998291016 2024-09-26T08:05:17.000Z 781.69000244141 2024-09-26T08:05:18.000Z 781.21002197266 2024-09-26T08:05:19.000Z 780.72998046875 2024-09-26T08:05:20.000Z 780.25 2024-09-26T08:05:21.000Z 779.77001953125 2024-09-26T08:05:22.000Z 779.28997802734 2024-09-26T08:05:23.000Z 778.80999755859 2024-09-26T08:05:24.000Z 778.80999755859 2024-09-26T08:05:25.000Z 779.28997802734 2024-09-26T08:05:26.000Z 779.28997802734 2024-09-26T08:05:27.000Z 779.28997802734 2024-09-26T08:05:28.000Z 779.77001953125 2024-09-26T08:05:29.000Z 779.28997802734 2024-09-26T08:05:30.000Z 779.28997802734 2024-09-26T08:05:31.000Z 779.28997802734 2024-09-26T08:05:32.000Z 779.28997802734 2024-09-26T08:05:33.000Z 779.77001953125 2024-09-26T08:05:34.000Z 779.77001953125 2024-09-26T08:05:35.000Z 780.25 2024-09-26T08:05:36.000Z 781.21002197266 2024-09-26T08:05:43.000Z 781.69000244141 2024-09-26T08:05:44.000Z 782.65002441406 2024-09-26T08:05:45.000Z 782.65002441406 2024-09-26T08:05:46.000Z 783.13000488281 2024-09-26T08:05:47.000Z 784.09002685547 2024-09-26T08:05:48.000Z 785.04998779297 2024-09-26T08:05:49.000Z 785.53002929688 2024-09-26T08:05:50.000Z 786.5 2024-09-26T08:05:51.000Z 786.97998046875 2024-09-26T08:05:52.000Z 787.94000244141 2024-09-26T08:05:53.000Z 789.38000488281 2024-09-26T08:05:55.000Z 790.34002685547 2024-09-26T08:05:56.000Z 790.82000732422 2024-09-26T08:05:57.000Z 792.26000976562 2024-09-26T08:05:58.000Z 792.73999023438 2024-09-26T08:05:59.000Z 793.21997070312 2024-09-26T08:06:00.000Z 794.19000244141 2024-09-26T08:06:01.000Z 794.66998291016 2024-09-26T08:06:02.000Z 796.10998535156 2024-09-26T08:06:03.000Z 796.59002685547 2024-09-26T08:06:04.000Z 797.07000732422 2024-09-26T08:06:05.000Z 797.54998779297 2024-09-26T08:06:06.000Z 798.98999023438 2024-09-26T08:06:08.000Z 798.98999023438 2024-09-26T08:06:09.000Z 799.46997070312 2024-09-26T08:06:10.000Z 799.95001220703 2024-09-26T08:06:11.000Z 800.91998291016 2024-09-26T08:06:12.000Z 801.88000488281 2024-09-26T08:06:13.000Z 802.84002685547 2024-09-26T08:06:14.000Z 803.79998779297 2024-09-26T08:06:15.000Z 804.28002929688 2024-09-26T08:06:16.000Z 804.76000976562 2024-09-26T08:06:17.000Z 805.71997070312 2024-09-26T08:06:20.000Z 806.20001220703 2024-09-26T08:06:21.000Z 806.20001220703 2024-09-26T08:06:22.000Z 807.15997314453 2024-09-26T08:06:24.000Z 807.15997314453 2024-09-26T08:06:25.000Z 807.15997314453 2024-09-26T08:06:26.000Z 807.64001464844 2024-09-26T08:06:27.000Z 808.13000488281 2024-09-26T08:06:28.000Z 808.60998535156 2024-09-26T08:06:30.000Z 808.60998535156 2024-09-26T08:06:31.000Z 809.09002685547 2024-09-26T08:06:32.000Z 809.57000732422 2024-09-26T08:06:33.000Z 810.53002929688 2024-09-26T08:06:34.000Z 811.01000976562 2024-09-26T08:06:35.000Z 811.48999023438 2024-09-26T08:06:36.000Z 811.48999023438 2024-09-26T08:06:37.000Z 811.96997070312 2024-09-26T08:06:38.000Z 811.96997070312 2024-09-26T08:06:39.000Z 812.45001220703 2024-09-26T08:06:40.000Z 812.45001220703 2024-09-26T08:06:41.000Z 812.92999267578 2024-09-26T08:06:42.000Z 812.92999267578 2024-09-26T08:06:43.000Z 812.92999267578 2024-09-26T08:06:44.000Z 812.92999267578 2024-09-26T08:06:45.000Z 812.92999267578 2024-09-26T08:06:46.000Z 812.92999267578 2024-09-26T08:06:47.000Z 813.40997314453 2024-09-26T08:06:48.000Z 813.40997314453 2024-09-26T08:06:49.000Z 812.92999267578 2024-09-26T08:06:50.000Z 812.92999267578 2024-09-26T08:06:51.000Z 812.92999267578 2024-09-26T08:06:52.000Z 812.92999267578 2024-09-26T08:06:53.000Z 812.92999267578 2024-09-26T08:06:54.000Z 813.40997314453 2024-09-26T08:06:55.000Z 813.40997314453 2024-09-26T08:06:56.000Z 813.40997314453 2024-09-26T08:06:57.000Z 812.92999267578 2024-09-26T08:06:58.000Z 812.92999267578 2024-09-26T08:06:59.000Z 812.92999267578 2024-09-26T08:07:00.000Z 813.40997314453 2024-09-26T08:07:01.000Z 813.89001464844 2024-09-26T08:07:02.000Z 814.36999511719 2024-09-26T08:07:03.000Z 815.34002685547 2024-09-26T08:07:04.000Z 816.29998779297 2024-09-26T08:07:05.000Z 816.78002929688 2024-09-26T08:07:06.000Z 817.26000976562 2024-09-26T08:07:07.000Z 818.21997070312 2024-09-26T08:07:08.000Z 818.70001220703 2024-09-26T08:07:09.000Z 819.65997314453 2024-09-26T08:07:10.000Z 820.14001464844 2024-09-26T08:07:11.000Z 820.61999511719 2024-09-26T08:07:12.000Z 820.61999511719 2024-09-26T08:07:13.000Z 821.09997558594 2024-09-26T08:07:14.000Z 821.58001708984 2024-09-26T08:07:15.000Z 821.58001708984 2024-09-26T08:07:16.000Z 822.05999755859 2024-09-26T08:07:17.000Z 822.05999755859 2024-09-26T08:07:18.000Z 821.58001708984 2024-09-26T08:07:19.000Z 821.58001708984 2024-09-26T08:07:20.000Z 821.09997558594 2024-09-26T08:07:21.000Z 820.61999511719 2024-09-26T08:07:22.000Z 820.14001464844 2024-09-26T08:07:23.000Z 819.65997314453 2024-09-26T08:07:24.000Z 819.17999267578 2024-09-26T08:07:25.000Z 818.70001220703 2024-09-26T08:07:26.000Z 818.21997070312 2024-09-26T08:07:27.000Z 817.73999023438 2024-09-26T08:07:28.000Z 817.26000976562 2024-09-26T08:07:29.000Z 816.78002929688 2024-09-26T08:07:30.000Z 817.26000976562 2024-09-26T08:07:31.000Z 817.26000976562 2024-09-26T08:07:32.000Z 817.26000976562 2024-09-26T08:07:33.000Z 817.73999023438 2024-09-26T08:07:34.000Z 819.65997314453 2024-09-26T08:07:35.000Z 819.65997314453 2024-09-26T08:07:36.000Z 822.54998779297 2024-09-26T08:07:40.000Z 823.03002929688 2024-09-26T08:07:41.000Z 823.98999023438 2024-09-26T08:07:44.000Z 823.98999023438 2024-09-26T08:07:45.000Z 824.46997070312 2024-09-26T08:07:46.000Z 826.86999511719 2024-09-26T08:07:53.000Z 826.86999511719 2024-09-26T08:07:54.000Z 826.86999511719 2024-09-26T08:07:55.000Z 826.86999511719 2024-09-26T08:07:56.000Z 826.86999511719 2024-09-26T08:07:57.000Z 826.86999511719 2024-09-26T08:07:58.000Z 826.39001464844 2024-09-26T08:07:59.000Z 825.90997314453 2024-09-26T08:08:00.000Z 825.90997314453 2024-09-26T08:08:01.000Z 825.42999267578 2024-09-26T08:08:02.000Z 824.95001220703 2024-09-26T08:08:03.000Z 824.46997070312 2024-09-26T08:08:05.000Z 824.46997070312 2024-09-26T08:08:07.000Z 824.46997070312 2024-09-26T08:08:08.000Z 824.95001220703 2024-09-26T08:08:09.000Z 824.46997070312 2024-09-26T08:08:14.000Z 823.98999023438 2024-09-26T08:08:16.000Z 823.98999023438 2024-09-26T08:08:17.000Z 823.03002929688 2024-09-26T08:08:18.000Z 822.05999755859 2024-09-26T08:08:19.000Z 822.05999755859 2024-09-26T08:08:20.000Z 822.05999755859 2024-09-26T08:08:21.000Z 822.05999755859 2024-09-26T08:08:22.000Z 823.03002929688 2024-09-26T08:08:25.000Z 823.51000976562 2024-09-26T08:08:26.000Z 827.34997558594 2024-09-26T08:08:33.000Z 827.83001708984 2024-09-26T08:08:34.000Z 833.59997558594 2024-09-26T08:08:39.000Z 839.36999511719 2024-09-26T08:08:45.000Z 839.84997558594 2024-09-26T08:08:46.000Z 840.80999755859 2024-09-26T08:08:47.000Z 841.28997802734 2024-09-26T08:08:48.000Z 840.80999755859 2024-09-26T08:08:49.000Z 840.33001708984 2024-09-26T08:08:50.000Z 840.33001708984 2024-09-26T08:08:51.000Z 839.84997558594 2024-09-26T08:08:52.000Z 840.33001708984 2024-09-26T08:08:53.000Z 840.33001708984 2024-09-26T08:08:54.000Z 840.80999755859 2024-09-26T08:08:55.000Z 840.80999755859 2024-09-26T08:08:56.000Z 841.28997802734 2024-09-26T08:08:57.000Z 842.25 2024-09-26T08:08:58.000Z 842.72998046875 2024-09-26T08:08:59.000Z 844.17999267578 2024-09-26T08:09:00.000Z 845.14001464844 2024-09-26T08:09:01.000Z 846.58001708984 2024-09-26T08:09:02.000Z 847.53997802734 2024-09-26T08:09:03.000Z 848.5 2024-09-26T08:09:04.000Z 849.94000244141 2024-09-26T08:09:05.000Z 851.38000488281 2024-09-26T08:09:06.000Z 854.27001953125 2024-09-26T08:09:08.000Z 855.22998046875 2024-09-26T08:09:09.000Z 856.66998291016 2024-09-26T08:09:10.000Z 858.10998535156 2024-09-26T08:09:11.000Z 861 2024-09-26T08:09:13.000Z 862.91998291016 2024-09-26T08:09:15.000Z 863.88000488281 2024-09-26T08:09:16.000Z 864.35998535156 2024-09-26T08:09:17.000Z 865.32000732422 2024-09-26T08:09:18.000Z 865.79998779297 2024-09-26T08:09:19.000Z 866.77001953125 2024-09-26T08:09:20.000Z 867.72998046875 2024-09-26T08:09:21.000Z 869.16998291016 2024-09-26T08:09:22.000Z 870.60998535156 2024-09-26T08:09:24.000Z 871.57000732422 2024-09-26T08:09:25.000Z 872.53002929688 2024-09-26T08:09:29.000Z 873.01000976562 2024-09-26T08:09:30.000Z 873.5 2024-09-26T08:09:31.000Z 873.97998046875 2024-09-26T08:09:32.000Z 874.46002197266 2024-09-26T08:09:33.000Z 874.94000244141 2024-09-26T08:09:34.000Z 874.94000244141 2024-09-26T08:09:35.000Z 874.94000244141 2024-09-26T08:09:36.000Z 875.41998291016 2024-09-26T08:09:37.000Z 875.41998291016 2024-09-26T08:09:38.000Z 875.41998291016 2024-09-26T08:09:39.000Z 875.41998291016 2024-09-26T08:09:40.000Z 874.94000244141 2024-09-26T08:09:41.000Z 874.94000244141 2024-09-26T08:09:42.000Z 873.5 2024-09-26T08:09:43.000Z 873.5 2024-09-26T08:09:44.000Z 873.01000976562 2024-09-26T08:09:45.000Z 872.53002929688 2024-09-26T08:09:46.000Z 872.53002929688 2024-09-26T08:09:47.000Z 872.53002929688 2024-09-26T08:09:48.000Z 872.53002929688 2024-09-26T08:09:49.000Z 873.5 2024-09-26T08:09:52.000Z 873.5 2024-09-26T08:09:53.000Z 873.97998046875 2024-09-26T08:09:54.000Z 873.97998046875 2024-09-26T08:09:55.000Z 874.46002197266 2024-09-26T08:09:56.000Z 874.46002197266 2024-09-26T08:09:57.000Z 874.46002197266 2024-09-26T08:09:58.000Z 873.97998046875 2024-09-26T08:10:00.000Z 873.97998046875 2024-09-26T08:10:01.000Z 873.5 2024-09-26T08:10:02.000Z 872.53002929688 2024-09-26T08:10:03.000Z 872.04998779297 2024-09-26T08:10:04.000Z 872.04998779297 2024-09-26T08:10:05.000Z 872.04998779297 2024-09-26T08:10:06.000Z 871.57000732422 2024-09-26T08:10:07.000Z 871.09002685547 2024-09-26T08:10:08.000Z 870.13000488281 2024-09-26T08:10:11.000Z 869.65002441406 2024-09-26T08:10:12.000Z 869.16998291016 2024-09-26T08:10:13.000Z 868.21002197266 2024-09-26T08:10:14.000Z 867.25 2024-09-26T08:10:15.000Z 866.28997802734 2024-09-26T08:10:16.000Z 863.40002441406 2024-09-26T08:10:18.000Z 862.91998291016 2024-09-26T08:10:19.000Z 861.96002197266 2024-09-26T08:10:20.000Z 860.52001953125 2024-09-26T08:10:21.000Z 858.59002685547 2024-09-26T08:10:22.000Z 858.10998535156 2024-09-26T08:10:23.000Z 857.15002441406 2024-09-26T08:10:24.000Z 856.66998291016 2024-09-26T08:10:25.000Z 856.66998291016 2024-09-26T08:10:26.000Z 856.66998291016 2024-09-26T08:10:27.000Z 856.66998291016 2024-09-26T08:10:28.000Z 856.66998291016 2024-09-26T08:10:29.000Z 856.66998291016 2024-09-26T08:10:30.000Z 856.66998291016 2024-09-26T08:10:31.000Z 856.66998291016 2024-09-26T08:10:32.000Z 856.66998291016 2024-09-26T08:10:33.000Z 856.66998291016 2024-09-26T08:10:43.000Z 855.71002197266 2024-09-26T08:10:52.000Z 855.71002197266 2024-09-26T08:10:53.000Z 854.75 2024-09-26T08:10:58.000Z 854.75 2024-09-26T08:10:59.000Z 855.22998046875 2024-09-26T08:11:00.000Z 855.22998046875 2024-09-26T08:11:01.000Z 855.71002197266 2024-09-26T08:11:02.000Z 856.19000244141 2024-09-26T08:11:03.000Z 856.66998291016 2024-09-26T08:11:04.000Z 861.96002197266 2024-09-26T08:11:07.000Z 863.40002441406 2024-09-26T08:11:09.000Z 863.88000488281 2024-09-26T08:11:10.000Z 867.25 2024-09-26T08:11:18.000Z 867.25 2024-09-26T08:11:19.000Z 867.72998046875 2024-09-26T08:11:20.000Z 868.21002197266 2024-09-26T08:11:21.000Z 868.69000244141 2024-09-26T08:11:22.000Z 869.16998291016 2024-09-26T08:11:23.000Z 870.13000488281 2024-09-26T08:11:24.000Z 871.09002685547 2024-09-26T08:11:25.000Z 872.04998779297 2024-09-26T08:11:26.000Z 873.5 2024-09-26T08:11:27.000Z 874.46002197266 2024-09-26T08:11:28.000Z 875.41998291016 2024-09-26T08:11:29.000Z 876.85998535156 2024-09-26T08:11:30.000Z 878.78002929688 2024-09-26T08:11:31.000Z 880.71002197266 2024-09-26T08:11:32.000Z 882.15002441406 2024-09-26T08:11:33.000Z 883.10998535156 2024-09-26T08:11:34.000Z 884.07000732422 2024-09-26T08:11:35.000Z 884.54998779297 2024-09-26T08:11:36.000Z 885.51000976562 2024-09-26T08:11:37.000Z 885.98999023438 2024-09-26T08:11:38.000Z 886.46997070312 2024-09-26T08:11:39.000Z 886.95001220703 2024-09-26T08:11:41.000Z 887.42999267578 2024-09-26T08:11:42.000Z 887.42999267578 2024-09-26T08:11:43.000Z 888.40002441406 2024-09-26T08:11:44.000Z 888.88000488281 2024-09-26T08:11:45.000Z 889.35998535156 2024-09-26T08:11:46.000Z 890.32000732422 2024-09-26T08:11:47.000Z 890.79998779297 2024-09-26T08:11:48.000Z 891.28002929688 2024-09-26T08:11:49.000Z 892.23999023438 2024-09-26T08:11:50.000Z 892.71997070312 2024-09-26T08:11:51.000Z 893.67999267578 2024-09-26T08:11:52.000Z 894.64001464844 2024-09-26T08:11:53.000Z 895.60998535156 2024-09-26T08:11:54.000Z 896.09002685547 2024-09-26T08:11:55.000Z 896.57000732422 2024-09-26T08:11:56.000Z 898.01000976562 2024-09-26T08:11:57.000Z 899.45001220703 2024-09-26T08:11:58.000Z 902.82000732422 2024-09-26T08:12:00.000Z 904.26000976562 2024-09-26T08:12:01.000Z 904.26000976562 2024-09-26T08:12:02.000Z 905.21997070312 2024-09-26T08:12:03.000Z 906.17999267578 2024-09-26T08:12:04.000Z 907.61999511719 2024-09-26T08:12:05.000Z 908.09997558594 2024-09-26T08:12:06.000Z 909.53997802734 2024-09-26T08:12:07.000Z 910.51000976562 2024-09-26T08:12:08.000Z 911.46997070312 2024-09-26T08:12:09.000Z 912.90997314453 2024-09-26T08:12:10.000Z 914.34997558594 2024-09-26T08:12:11.000Z 915.78997802734 2024-09-26T08:12:12.000Z 917.23999023438 2024-09-26T08:12:13.000Z 918.20001220703 2024-09-26T08:12:18.000Z 918.67999267578 2024-09-26T08:12:19.000Z 919.15997314453 2024-09-26T08:12:20.000Z 919.64001464844 2024-09-26T08:12:21.000Z 919.64001464844 2024-09-26T08:12:22.000Z 920.59997558594 2024-09-26T08:12:23.000Z 921.08001708984 2024-09-26T08:12:24.000Z 921.55999755859 2024-09-26T08:12:25.000Z 922.52001953125 2024-09-26T08:12:26.000Z 923.47998046875 2024-09-26T08:12:27.000Z 923.96002197266 2024-09-26T08:12:28.000Z 925.89001464844 2024-09-26T08:12:29.000Z 926.36999511719 2024-09-26T08:12:30.000Z 927.80999755859 2024-09-26T08:12:31.000Z 929.25 2024-09-26T08:12:32.000Z 930.69000244141 2024-09-26T08:12:33.000Z 935.5 2024-09-26T08:12:36.000Z 935.5 2024-09-26T08:12:37.000Z 936.94000244141 2024-09-26T08:12:38.000Z 937.90002441406 2024-09-26T08:12:39.000Z 939.34997558594 2024-09-26T08:12:40.000Z 940.30999755859 2024-09-26T08:12:41.000Z 941.27001953125 2024-09-26T08:12:42.000Z 941.75 2024-09-26T08:12:43.000Z 942.71002197266 2024-09-26T08:12:44.000Z 943.66998291016 2024-09-26T08:12:45.000Z 945.59002685547 2024-09-26T08:12:47.000Z 946.55999755859 2024-09-26T08:12:48.000Z 947.52001953125 2024-09-26T08:12:50.000Z 948 2024-09-26T08:12:51.000Z 947.52001953125 2024-09-26T08:12:58.000Z 946.55999755859 2024-09-26T08:13:08.000Z 945.59002685547 2024-09-26T08:13:13.000Z 944.15002441406 2024-09-26T08:13:18.000Z 944.15002441406 2024-09-26T08:13:19.000Z 944.15002441406 2024-09-26T08:13:20.000Z 943.19000244141 2024-09-26T08:13:28.000Z 943.19000244141 2024-09-26T08:13:47.000Z 948 2024-09-26T08:17:42.000Z 947.03997802734 2024-09-26T08:17:56.000Z 946.07000732422 2024-09-26T08:18:05.000Z 945.10998535156 2024-09-26T08:18:17.000Z 943.66998291016 2024-09-26T08:18:31.000Z 942.71002197266 2024-09-26T08:18:43.000Z 942.22998046875 2024-09-26T08:18:56.000Z 942.22998046875 2024-09-26T08:19:08.000Z 941.75 2024-09-26T08:19:19.000Z 941.27001953125 2024-09-26T08:19:29.000Z 940.30999755859 2024-09-26T08:19:40.000Z 940.30999755859 2024-09-26T08:19:49.000Z 939.83001708984 2024-09-26T08:19:57.000Z 939.83001708984 2024-09-26T08:19:58.000Z 939.83001708984 2024-09-26T08:19:59.000Z 940.30999755859 2024-09-26T08:20:00.000Z 940.30999755859 2024-09-26T08:20:01.000Z 940.30999755859 2024-09-26T08:20:04.000Z 940.30999755859 2024-09-26T08:20:05.000Z 940.78997802734 2024-09-26T08:20:07.000Z 940.78997802734 2024-09-26T08:20:08.000Z 940.30999755859 2024-09-26T08:20:09.000Z 940.30999755859 2024-09-26T08:20:10.000Z 940.30999755859 2024-09-26T08:20:11.000Z 940.30999755859 2024-09-26T08:20:12.000Z 940.30999755859 2024-09-26T08:20:13.000Z 940.30999755859 2024-09-26T08:20:14.000Z 940.30999755859 2024-09-26T08:20:15.000Z 940.78997802734 2024-09-26T08:20:16.000Z 941.27001953125 2024-09-26T08:20:19.000Z 941.27001953125 2024-09-26T08:20:20.000Z 941.27001953125 2024-09-26T08:20:21.000Z 941.75 2024-09-26T08:20:22.000Z 941.75 2024-09-26T08:20:23.000Z 942.71002197266 2024-09-26T08:20:26.000Z 943.19000244141 2024-09-26T08:20:27.000Z 943.19000244141 2024-09-26T08:20:28.000Z 943.66998291016 2024-09-26T08:20:29.000Z 943.66998291016 2024-09-26T08:20:30.000Z 943.66998291016 2024-09-26T08:20:31.000Z 945.59002685547 2024-09-26T08:20:40.000Z 946.55999755859 2024-09-26T08:20:46.000Z 946.55999755859 2024-09-26T08:20:47.000Z 946.55999755859 2024-09-26T08:20:48.000Z 947.03997802734 2024-09-26T08:20:49.000Z 946.55999755859 2024-09-26T08:20:50.000Z 946.55999755859 2024-09-26T08:20:51.000Z 946.07000732422 2024-09-26T08:20:52.000Z 945.59002685547 2024-09-26T08:20:53.000Z 941.75 2024-09-26T08:20:56.000Z 941.75 2024-09-26T08:20:57.000Z 941.27001953125 2024-09-26T08:20:58.000Z 941.27001953125 2024-09-26T08:20:59.000Z 941.27001953125 2024-09-26T08:21:00.000Z 941.27001953125 2024-09-26T08:21:01.000Z 941.75 2024-09-26T08:21:02.000Z 942.22998046875 2024-09-26T08:21:03.000Z 942.71002197266 2024-09-26T08:21:04.000Z 943.66998291016 2024-09-26T08:21:05.000Z 944.63000488281 2024-09-26T08:21:06.000Z 946.07000732422 2024-09-26T08:21:07.000Z 947.03997802734 2024-09-26T08:21:08.000Z 948 2024-09-26T08:21:09.000Z 948.47998046875 2024-09-26T08:21:10.000Z 948.96002197266 2024-09-26T08:21:11.000Z 948.96002197266 2024-09-26T08:21:12.000Z 951.84002685547 2024-09-26T08:21:19.000Z 951.84002685547 2024-09-26T08:21:20.000Z 951.84002685547 2024-09-26T08:21:21.000Z 951.84002685547 2024-09-26T08:21:22.000Z 951.84002685547 2024-09-26T08:21:23.000Z 952.32000732422 2024-09-26T08:21:25.000Z 952.79998779297 2024-09-26T08:21:26.000Z 952.79998779297 2024-09-26T08:21:27.000Z 952.79998779297 2024-09-26T08:21:28.000Z 952.79998779297 2024-09-26T08:21:29.000Z 952.79998779297 2024-09-26T08:21:30.000Z 952.32000732422 2024-09-26T08:21:31.000Z 952.32000732422 2024-09-26T08:21:32.000Z 951.84002685547 2024-09-26T08:21:33.000Z 951.84002685547 2024-09-26T08:21:34.000Z 951.35998535156 2024-09-26T08:21:35.000Z 951.35998535156 2024-09-26T08:21:36.000Z 951.35998535156 2024-09-26T08:21:37.000Z 950.88000488281 2024-09-26T08:21:38.000Z 950.88000488281 2024-09-26T08:21:40.000Z 950.88000488281 2024-09-26T08:21:41.000Z 951.35998535156 2024-09-26T08:21:42.000Z 951.84002685547 2024-09-26T08:21:43.000Z 952.32000732422 2024-09-26T08:21:44.000Z 953.28002929688 2024-09-26T08:21:45.000Z 954.25 2024-09-26T08:21:47.000Z 954.25 2024-09-26T08:21:48.000Z 954.25 2024-09-26T08:21:49.000Z 954.25 2024-09-26T08:21:50.000Z 954.25 2024-09-26T08:21:51.000Z 954.25 2024-09-26T08:21:52.000Z 954.25 2024-09-26T08:21:53.000Z 953.77001953125 2024-09-26T08:21:56.000Z 953.77001953125 2024-09-26T08:21:57.000Z 953.77001953125 2024-09-26T08:21:58.000Z 953.28002929688 2024-09-26T08:22:00.000Z 953.28002929688 2024-09-26T08:22:01.000Z 952.79998779297 2024-09-26T08:22:03.000Z 952.79998779297 2024-09-26T08:22:05.000Z 952.79998779297 2024-09-26T08:22:06.000Z 952.79998779297 2024-09-26T08:22:07.000Z 952.79998779297 2024-09-26T08:22:10.000Z 951.84002685547 2024-09-26T08:22:11.000Z 951.84002685547 2024-09-26T08:22:12.000Z 950.88000488281 2024-09-26T08:22:15.000Z 950.88000488281 2024-09-26T08:22:16.000Z 950.40002441406 2024-09-26T08:22:21.000Z 949.91998291016 2024-09-26T08:22:22.000Z 949.91998291016 2024-09-26T08:22:23.000Z 949.91998291016 2024-09-26T08:22:24.000Z 949.91998291016 2024-09-26T08:22:25.000Z 950.40002441406 2024-09-26T08:22:26.000Z 950.88000488281 2024-09-26T08:22:27.000Z 951.35998535156 2024-09-26T08:22:28.000Z 951.84002685547 2024-09-26T08:22:29.000Z 951.84002685547 2024-09-26T08:22:30.000Z 952.32000732422 2024-09-26T08:22:31.000Z 952.32000732422 2024-09-26T08:22:32.000Z 951.84002685547 2024-09-26T08:22:33.000Z 951.35998535156 2024-09-26T08:22:34.000Z 950.88000488281 2024-09-26T08:22:35.000Z 949.91998291016 2024-09-26T08:22:36.000Z 949.44000244141 2024-09-26T08:22:37.000Z 948 2024-09-26T08:22:39.000Z 947.52001953125 2024-09-26T08:22:40.000Z 947.03997802734 2024-09-26T08:22:41.000Z 946.55999755859 2024-09-26T08:22:42.000Z 944.63000488281 2024-09-26T08:22:44.000Z 944.15002441406 2024-09-26T08:22:45.000Z 943.19000244141 2024-09-26T08:22:46.000Z 941.75 2024-09-26T08:22:47.000Z 941.27001953125 2024-09-26T08:22:48.000Z 939.34997558594 2024-09-26T08:22:51.000Z 938.85998535156 2024-09-26T08:22:52.000Z 938.85998535156 2024-09-26T08:22:54.000Z 938.38000488281 2024-09-26T08:22:58.000Z 938.38000488281 2024-09-26T08:22:59.000Z 938.38000488281 2024-09-26T08:23:00.000Z 938.38000488281 2024-09-26T08:23:01.000Z 938.38000488281 2024-09-26T08:23:02.000Z 938.38000488281 2024-09-26T08:23:03.000Z 938.38000488281 2024-09-26T08:23:04.000Z 938.38000488281 2024-09-26T08:23:05.000Z 937.90002441406 2024-09-26T08:23:06.000Z 937.41998291016 2024-09-26T08:23:07.000Z 937.41998291016 2024-09-26T08:23:08.000Z 937.41998291016 2024-09-26T08:23:09.000Z 936.94000244141 2024-09-26T08:23:10.000Z 936.94000244141 2024-09-26T08:23:11.000Z 936.94000244141 2024-09-26T08:23:12.000Z 936.94000244141 2024-09-26T08:23:13.000Z 936.94000244141 2024-09-26T08:23:14.000Z 936.94000244141 2024-09-26T08:23:15.000Z 936.94000244141 2024-09-26T08:23:16.000Z 937.41998291016 2024-09-26T08:23:17.000Z 937.41998291016 2024-09-26T08:23:18.000Z 937.41998291016 2024-09-26T08:23:19.000Z 937.41998291016 2024-09-26T08:23:20.000Z 936.94000244141 2024-09-26T08:23:21.000Z 936.46002197266 2024-09-26T08:23:22.000Z 936.46002197266 2024-09-26T08:23:23.000Z 936.46002197266 2024-09-26T08:23:24.000Z 936.46002197266 2024-09-26T08:23:25.000Z 936.46002197266 2024-09-26T08:23:26.000Z 935.97998046875 2024-09-26T08:23:27.000Z 935.5 2024-09-26T08:23:28.000Z 935.02001953125 2024-09-26T08:23:29.000Z 934.53997802734 2024-09-26T08:23:30.000Z 934.05999755859 2024-09-26T08:23:31.000Z 933.09997558594 2024-09-26T08:23:32.000Z 932.14001464844 2024-09-26T08:23:33.000Z 932.14001464844 2024-09-26T08:23:34.000Z 931.65002441406 2024-09-26T08:23:35.000Z 931.16998291016 2024-09-26T08:23:36.000Z 931.16998291016 2024-09-26T08:23:37.000Z 930.69000244141 2024-09-26T08:23:38.000Z 930.21002197266 2024-09-26T08:23:39.000Z 930.21002197266 2024-09-26T08:23:40.000Z 929.72998046875 2024-09-26T08:23:41.000Z 929.72998046875 2024-09-26T08:23:42.000Z 929.25 2024-09-26T08:23:43.000Z 928.77001953125 2024-09-26T08:23:44.000Z 929.25 2024-09-26T08:23:45.000Z 929.25 2024-09-26T08:23:46.000Z 929.25 2024-09-26T08:23:47.000Z 929.25 2024-09-26T08:23:48.000Z 929.25 2024-09-26T08:23:49.000Z 928.77001953125 2024-09-26T08:23:50.000Z 928.77001953125 2024-09-26T08:23:51.000Z 927.80999755859 2024-09-26T08:23:52.000Z 926.84997558594 2024-09-26T08:23:53.000Z 925.40997314453 2024-09-26T08:23:54.000Z 924.45001220703 2024-09-26T08:23:55.000Z 924.45001220703 2024-09-26T08:23:56.000Z 923.47998046875 2024-09-26T08:23:57.000Z 923 2024-09-26T08:23:58.000Z 923 2024-09-26T08:23:59.000Z 923 2024-09-26T08:24:01.000Z 922.03997802734 2024-09-26T08:24:02.000Z 921.55999755859 2024-09-26T08:24:03.000Z 920.59997558594 2024-09-26T08:24:04.000Z 920.11999511719 2024-09-26T08:24:05.000Z 919.64001464844 2024-09-26T08:24:06.000Z 919.15997314453 2024-09-26T08:24:07.000Z 918.20001220703 2024-09-26T08:24:08.000Z 917.71997070312 2024-09-26T08:24:09.000Z 916.75 2024-09-26T08:24:10.000Z 916.27001953125 2024-09-26T08:24:11.000Z 915.78997802734 2024-09-26T08:24:13.000Z 915.30999755859 2024-09-26T08:24:14.000Z 914.83001708984 2024-09-26T08:24:15.000Z 914.34997558594 2024-09-26T08:24:16.000Z 913.39001464844 2024-09-26T08:24:17.000Z 912.90997314453 2024-09-26T08:24:18.000Z 912.42999267578 2024-09-26T08:24:19.000Z 911.46997070312 2024-09-26T08:24:20.000Z 909.53997802734 2024-09-26T08:24:22.000Z 909.53997802734 2024-09-26T08:24:23.000Z 909.05999755859 2024-09-26T08:24:24.000Z 908.58001708984 2024-09-26T08:24:25.000Z 908.58001708984 2024-09-26T08:24:26.000Z 907.61999511719 2024-09-26T08:24:27.000Z 906.17999267578 2024-09-26T08:24:28.000Z 904.26000976562 2024-09-26T08:24:29.000Z 902.82000732422 2024-09-26T08:24:30.000Z 901.84997558594 2024-09-26T08:24:31.000Z 900.40997314453 2024-09-26T08:24:32.000Z 898.96997070312 2024-09-26T08:24:33.000Z 898.01000976562 2024-09-26T08:24:34.000Z 896.09002685547 2024-09-26T08:24:35.000Z 894.64001464844 2024-09-26T08:24:36.000Z 894.15997314453 2024-09-26T08:24:37.000Z 892.71997070312 2024-09-26T08:24:38.000Z 892.23999023438 2024-09-26T08:24:39.000Z 891.28002929688 2024-09-26T08:24:40.000Z 890.79998779297 2024-09-26T08:24:41.000Z 890.79998779297 2024-09-26T08:24:42.000Z 890.32000732422 2024-09-26T08:24:43.000Z 889.84002685547 2024-09-26T08:24:44.000Z 889.84002685547 2024-09-26T08:24:45.000Z 889.84002685547 2024-09-26T08:24:46.000Z 889.84002685547 2024-09-26T08:24:47.000Z 889.84002685547 2024-09-26T08:24:48.000Z 890.32000732422 2024-09-26T08:24:49.000Z 890.79998779297 2024-09-26T08:24:50.000Z 890.79998779297 2024-09-26T08:24:51.000Z 890.32000732422 2024-09-26T08:24:52.000Z 889.35998535156 2024-09-26T08:24:53.000Z 889.35998535156 2024-09-26T08:24:54.000Z 889.35998535156 2024-09-26T08:24:55.000Z 888.40002441406 2024-09-26T08:24:56.000Z 887.90997314453 2024-09-26T08:24:57.000Z 887.42999267578 2024-09-26T08:24:58.000Z 886.95001220703 2024-09-26T08:24:59.000Z 885.98999023438 2024-09-26T08:25:00.000Z 885.51000976562 2024-09-26T08:25:01.000Z 884.54998779297 2024-09-26T08:25:02.000Z 882.15002441406 2024-09-26T08:25:06.000Z 882.15002441406 2024-09-26T08:25:07.000Z 882.15002441406 2024-09-26T08:25:08.000Z 881.66998291016 2024-09-26T08:25:09.000Z 882.63000488281 2024-09-26T08:25:12.000Z 883.10998535156 2024-09-26T08:25:13.000Z 883.10998535156 2024-09-26T08:25:14.000Z 883.59002685547 2024-09-26T08:25:15.000Z 883.59002685547 2024-09-26T08:25:16.000Z 884.07000732422 2024-09-26T08:25:17.000Z 884.07000732422 2024-09-26T08:25:18.000Z 883.59002685547 2024-09-26T08:25:19.000Z 882.63000488281 2024-09-26T08:25:20.000Z 882.15002441406 2024-09-26T08:25:21.000Z 881.19000244141 2024-09-26T08:25:22.000Z 880.71002197266 2024-09-26T08:25:23.000Z 878.29998779297 2024-09-26T08:25:28.000Z 878.29998779297 2024-09-26T08:25:29.000Z 877.82000732422 2024-09-26T08:25:30.000Z 877.82000732422 2024-09-26T08:25:32.000Z 877.34002685547 2024-09-26T08:25:33.000Z 877.34002685547 2024-09-26T08:25:34.000Z 876.85998535156 2024-09-26T08:25:35.000Z 876.85998535156 2024-09-26T08:25:36.000Z 876.38000488281 2024-09-26T08:25:38.000Z 875.90002441406 2024-09-26T08:25:39.000Z 875.90002441406 2024-09-26T08:25:40.000Z 875.90002441406 2024-09-26T08:25:41.000Z 875.41998291016 2024-09-26T08:25:42.000Z 874.94000244141 2024-09-26T08:25:43.000Z 874.94000244141 2024-09-26T08:25:44.000Z 874.46002197266 2024-09-26T08:25:45.000Z 873.97998046875 2024-09-26T08:25:46.000Z 873.97998046875 2024-09-26T08:25:47.000Z 873.5 2024-09-26T08:25:48.000Z 873.5 2024-09-26T08:25:49.000Z 873.5 2024-09-26T08:25:50.000Z 873.5 2024-09-26T08:25:51.000Z 873.5 2024-09-26T08:25:52.000Z 873.97998046875 2024-09-26T08:25:53.000Z 873.97998046875 2024-09-26T08:25:54.000Z 873.5 2024-09-26T08:26:02.000Z 873.01000976562 2024-09-26T08:26:10.000Z 873.5 2024-09-26T08:26:18.000Z 872.53002929688 2024-09-26T08:27:24.000Z 872.53002929688 2024-09-26T08:27:25.000Z 873.01000976562 2024-09-26T08:27:26.000Z 873.01000976562 2024-09-26T08:27:27.000Z 873.01000976562 2024-09-26T08:27:28.000Z 873.01000976562 2024-09-26T08:27:29.000Z 873.01000976562 2024-09-26T08:27:30.000Z 873.01000976562 2024-09-26T08:27:31.000Z 873.5 2024-09-26T08:27:32.000Z 873.97998046875 2024-09-26T08:27:33.000Z 874.46002197266 2024-09-26T08:27:35.000Z 874.94000244141 2024-09-26T08:27:36.000Z 875.41998291016 2024-09-26T08:27:37.000Z 876.38000488281 2024-09-26T08:27:38.000Z 876.38000488281 2024-09-26T08:27:39.000Z 876.85998535156 2024-09-26T08:27:40.000Z 877.34002685547 2024-09-26T08:27:41.000Z 877.82000732422 2024-09-26T08:27:42.000Z 878.29998779297 2024-09-26T08:27:43.000Z 878.29998779297 2024-09-26T08:27:44.000Z 878.29998779297 2024-09-26T08:27:45.000Z 878.29998779297 2024-09-26T08:27:46.000Z 878.29998779297 2024-09-26T08:27:47.000Z 878.29998779297 2024-09-26T08:27:48.000Z 878.78002929688 2024-09-26T08:27:49.000Z 878.78002929688 2024-09-26T08:27:50.000Z 878.78002929688 2024-09-26T08:27:51.000Z 878.78002929688 2024-09-26T08:27:52.000Z 878.78002929688 2024-09-26T08:27:53.000Z 878.78002929688 2024-09-26T08:27:54.000Z 877.34002685547 2024-09-26T08:27:59.000Z 877.34002685547 2024-09-26T08:28:00.000Z 877.34002685547 2024-09-26T08:28:01.000Z 876.85998535156 2024-09-26T08:28:02.000Z 876.38000488281 2024-09-26T08:28:03.000Z 875.90002441406 2024-09-26T08:28:04.000Z 875.41998291016 2024-09-26T08:28:05.000Z 874.94000244141 2024-09-26T08:28:06.000Z 873.97998046875 2024-09-26T08:28:07.000Z 873.5 2024-09-26T08:28:08.000Z 872.04998779297 2024-09-26T08:28:09.000Z 871.09002685547 2024-09-26T08:28:10.000Z 870.13000488281 2024-09-26T08:28:11.000Z 869.16998291016 2024-09-26T08:28:12.000Z 868.21002197266 2024-09-26T08:28:13.000Z 867.72998046875 2024-09-26T08:28:14.000Z 866.28997802734 2024-09-26T08:28:16.000Z 864.84002685547 2024-09-26T08:28:18.000Z 864.35998535156 2024-09-26T08:28:19.000Z 863.88000488281 2024-09-26T08:28:20.000Z 863.40002441406 2024-09-26T08:28:21.000Z 862.91998291016 2024-09-26T08:28:22.000Z 862.44000244141 2024-09-26T08:28:23.000Z 862.44000244141 2024-09-26T08:28:24.000Z 861.96002197266 2024-09-26T08:28:25.000Z 861.96002197266 2024-09-26T08:28:26.000Z 861.47998046875 2024-09-26T08:28:27.000Z 861 2024-09-26T08:28:28.000Z 860.03997802734 2024-09-26T08:28:29.000Z 859.55999755859 2024-09-26T08:28:30.000Z 859.55999755859 2024-09-26T08:28:31.000Z 859.08001708984 2024-09-26T08:28:32.000Z 858.59002685547 2024-09-26T08:28:33.000Z 858.59002685547 2024-09-26T08:28:34.000Z 857.63000488281 2024-09-26T08:28:35.000Z 857.15002441406 2024-09-26T08:28:36.000Z 856.66998291016 2024-09-26T08:28:37.000Z 856.19000244141 2024-09-26T08:28:38.000Z 855.71002197266 2024-09-26T08:28:39.000Z 855.22998046875 2024-09-26T08:28:40.000Z 855.22998046875 2024-09-26T08:28:41.000Z 854.27001953125 2024-09-26T08:28:44.000Z 854.27001953125 2024-09-26T08:28:45.000Z 854.27001953125 2024-09-26T08:28:46.000Z 853.78997802734 2024-09-26T08:28:47.000Z 852.34997558594 2024-09-26T08:28:52.000Z 850.90002441406 2024-09-26T08:28:55.000Z 850.90002441406 2024-09-26T08:28:56.000Z 849.94000244141 2024-09-26T08:28:57.000Z 848.97998046875 2024-09-26T08:28:58.000Z 848.5 2024-09-26T08:28:59.000Z 848.02001953125 2024-09-26T08:29:00.000Z 847.53997802734 2024-09-26T08:29:01.000Z 846.58001708984 2024-09-26T08:29:02.000Z 846.09997558594 2024-09-26T08:29:03.000Z 845.61999511719 2024-09-26T08:29:04.000Z 845.14001464844 2024-09-26T08:29:05.000Z 844.65997314453 2024-09-26T08:29:06.000Z 844.17999267578 2024-09-26T08:29:07.000Z 843.69000244141 2024-09-26T08:29:08.000Z 842.25 2024-09-26T08:29:12.000Z 842.25 2024-09-26T08:29:13.000Z 841.77001953125 2024-09-26T08:29:14.000Z 841.28997802734 2024-09-26T08:29:15.000Z 841.28997802734 2024-09-26T08:29:16.000Z 840.80999755859 2024-09-26T08:29:17.000Z 840.33001708984 2024-09-26T08:29:18.000Z 839.36999511719 2024-09-26T08:29:20.000Z 838.40997314453 2024-09-26T08:29:21.000Z 837.92999267578 2024-09-26T08:29:22.000Z 837.45001220703 2024-09-26T08:29:23.000Z 836.47998046875 2024-09-26T08:29:24.000Z 836.47998046875 2024-09-26T08:29:25.000Z 836 2024-09-26T08:29:26.000Z 836 2024-09-26T08:29:33.000Z 843.69000244141 2024-09-26T08:34:26.000Z 841.28997802734 2024-09-26T08:34:35.000Z 840.33001708984 2024-09-26T08:34:36.000Z 839.84997558594 2024-09-26T08:34:37.000Z 838.89001464844 2024-09-26T08:34:38.000Z 838.40997314453 2024-09-26T08:34:39.000Z 838.40997314453 2024-09-26T08:34:40.000Z 837.92999267578 2024-09-26T08:34:41.000Z 837.45001220703 2024-09-26T08:34:42.000Z 836.96002197266 2024-09-26T08:34:43.000Z 836 2024-09-26T08:34:44.000Z 835.03997802734 2024-09-26T08:34:45.000Z 834.08001708984 2024-09-26T08:34:46.000Z 833.59997558594 2024-09-26T08:34:47.000Z 832.64001464844 2024-09-26T08:34:48.000Z 832.15997314453 2024-09-26T08:34:49.000Z 831.67999267578 2024-09-26T08:34:50.000Z 831.20001220703 2024-09-26T08:34:51.000Z 830.71997070312 2024-09-26T08:34:52.000Z 830.23999023438 2024-09-26T08:34:53.000Z 829.76000976562 2024-09-26T08:34:54.000Z 829.27001953125 2024-09-26T08:34:55.000Z 828.78997802734 2024-09-26T08:34:56.000Z 828.30999755859 2024-09-26T08:34:57.000Z 827.34997558594 2024-09-26T08:34:58.000Z 826.86999511719 2024-09-26T08:34:59.000Z 824.95001220703 2024-09-26T08:35:02.000Z 822.54998779297 2024-09-26T08:35:11.000Z 822.05999755859 2024-09-26T08:35:13.000Z 821.58001708984 2024-09-26T08:35:14.000Z 821.58001708984 2024-09-26T08:35:15.000Z 821.09997558594 2024-09-26T08:35:16.000Z 821.09997558594 2024-09-26T08:35:17.000Z 820.14001464844 2024-09-26T08:35:18.000Z 819.17999267578 2024-09-26T08:35:19.000Z 818.21997070312 2024-09-26T08:35:20.000Z 817.73999023438 2024-09-26T08:35:21.000Z 817.73999023438 2024-09-26T08:35:22.000Z 817.26000976562 2024-09-26T08:35:23.000Z 816.78002929688 2024-09-26T08:35:24.000Z 816.78002929688 2024-09-26T08:35:25.000Z 816.29998779297 2024-09-26T08:35:26.000Z 815.82000732422 2024-09-26T08:35:27.000Z 815.82000732422 2024-09-26T08:35:28.000Z 815.34002685547 2024-09-26T08:35:29.000Z 815.34002685547 2024-09-26T08:35:30.000Z 814.84997558594 2024-09-26T08:35:31.000Z 814.36999511719 2024-09-26T08:35:32.000Z 814.36999511719 2024-09-26T08:35:33.000Z 813.89001464844 2024-09-26T08:35:34.000Z 812.92999267578 2024-09-26T08:35:35.000Z 812.45001220703 2024-09-26T08:35:36.000Z 811.48999023438 2024-09-26T08:35:37.000Z 810.53002929688 2024-09-26T08:35:38.000Z 810.53002929688 2024-09-26T08:35:39.000Z 810.04998779297 2024-09-26T08:35:40.000Z 809.57000732422 2024-09-26T08:35:41.000Z 808.13000488281 2024-09-26T08:35:42.000Z 806.67999267578 2024-09-26T08:35:44.000Z 806.67999267578 2024-09-26T08:35:45.000Z 805.71997070312 2024-09-26T08:35:46.000Z 805.71997070312 2024-09-26T08:35:47.000Z 805.23999023438 2024-09-26T08:35:48.000Z 804.76000976562 2024-09-26T08:35:49.000Z 803.79998779297 2024-09-26T08:35:50.000Z 802.84002685547 2024-09-26T08:35:51.000Z 802.35998535156 2024-09-26T08:35:52.000Z 801.88000488281 2024-09-26T08:35:53.000Z 801.40002441406 2024-09-26T08:35:54.000Z 800.91998291016 2024-09-26T08:35:55.000Z 800.44000244141 2024-09-26T08:35:56.000Z 799.95001220703 2024-09-26T08:35:57.000Z 799.46997070312 2024-09-26T08:35:58.000Z 798.98999023438 2024-09-26T08:35:59.000Z 798.51000976562 2024-09-26T08:36:00.000Z 798.51000976562 2024-09-26T08:36:01.000Z 798.51000976562 2024-09-26T08:36:02.000Z 798.03002929688 2024-09-26T08:36:03.000Z 798.03002929688 2024-09-26T08:36:04.000Z 798.03002929688 2024-09-26T08:36:05.000Z 798.03002929688 2024-09-26T08:36:06.000Z 798.03002929688 2024-09-26T08:36:07.000Z 798.03002929688 2024-09-26T08:36:08.000Z 798.03002929688 2024-09-26T08:36:09.000Z 798.03002929688 2024-09-26T08:36:10.000Z 797.54998779297 2024-09-26T08:36:11.000Z 797.07000732422 2024-09-26T08:36:12.000Z 796.10998535156 2024-09-26T08:36:14.000Z 795.63000488281 2024-09-26T08:36:15.000Z 795.15002441406 2024-09-26T08:36:16.000Z 794.66998291016 2024-09-26T08:36:17.000Z 793.21997070312 2024-09-26T08:36:18.000Z 792.73999023438 2024-09-26T08:36:19.000Z 792.26000976562 2024-09-26T08:36:20.000Z 791.78002929688 2024-09-26T08:36:21.000Z 791.78002929688 2024-09-26T08:36:22.000Z 791.29998779297 2024-09-26T08:36:23.000Z 791.29998779297 2024-09-26T08:36:24.000Z 790.82000732422 2024-09-26T08:36:25.000Z 790.82000732422 2024-09-26T08:36:26.000Z 790.34002685547 2024-09-26T08:36:28.000Z 790.34002685547 2024-09-26T08:36:29.000Z 790.34002685547 2024-09-26T08:36:30.000Z 790.34002685547 2024-09-26T08:36:33.000Z 790.34002685547 2024-09-26T08:36:34.000Z 790.82000732422 2024-09-26T08:36:35.000Z 790.82000732422 2024-09-26T08:36:36.000Z 791.29998779297 2024-09-26T08:36:37.000Z 791.29998779297 2024-09-26T08:36:38.000Z 790.82000732422 2024-09-26T08:36:39.000Z 790.34002685547 2024-09-26T08:36:40.000Z 789.38000488281 2024-09-26T08:36:41.000Z 788.90002441406 2024-09-26T08:36:42.000Z 787.46002197266 2024-09-26T08:36:43.000Z 786.97998046875 2024-09-26T08:36:44.000Z 786.02001953125 2024-09-26T08:36:45.000Z 785.04998779297 2024-09-26T08:36:46.000Z 784.09002685547 2024-09-26T08:36:47.000Z 783.13000488281 2024-09-26T08:36:48.000Z 782.65002441406 2024-09-26T08:36:49.000Z 782.16998291016 2024-09-26T08:36:50.000Z 782.16998291016 2024-09-26T08:36:51.000Z 781.69000244141 2024-09-26T08:36:52.000Z 781.69000244141 2024-09-26T08:36:53.000Z 781.21002197266 2024-09-26T08:36:54.000Z 780.72998046875 2024-09-26T08:36:55.000Z 780.25 2024-09-26T08:36:56.000Z 780.25 2024-09-26T08:36:57.000Z 779.77001953125 2024-09-26T08:36:58.000Z 779.77001953125 2024-09-26T08:36:59.000Z 779.77001953125 2024-09-26T08:37:01.000Z 779.28997802734 2024-09-26T08:37:02.000Z 779.28997802734 2024-09-26T08:37:03.000Z 779.77001953125 2024-09-26T08:37:04.000Z 779.77001953125 2024-09-26T08:37:05.000Z 780.25 2024-09-26T08:37:06.000Z 781.69000244141 2024-09-26T08:37:08.000Z 782.16998291016 2024-09-26T08:37:09.000Z 783.13000488281 2024-09-26T08:37:10.000Z 784.57000732422 2024-09-26T08:37:11.000Z 785.04998779297 2024-09-26T08:37:12.000Z 786.02001953125 2024-09-26T08:37:13.000Z 786.5 2024-09-26T08:37:14.000Z 787.46002197266 2024-09-26T08:37:15.000Z 788.41998291016 2024-09-26T08:37:16.000Z 789.38000488281 2024-09-26T08:37:17.000Z 789.85998535156 2024-09-26T08:37:18.000Z 791.29998779297 2024-09-26T08:37:20.000Z 791.29998779297 2024-09-26T08:37:21.000Z 791.29998779297 2024-09-26T08:37:22.000Z 791.29998779297 2024-09-26T08:37:23.000Z 791.29998779297 2024-09-26T08:37:24.000Z 791.78002929688 2024-09-26T08:37:25.000Z 791.29998779297 2024-09-26T08:37:26.000Z 791.29998779297 2024-09-26T08:37:27.000Z 791.29998779297 2024-09-26T08:37:28.000Z 791.29998779297 2024-09-26T08:37:29.000Z 790.82000732422 2024-09-26T08:37:30.000Z 790.82000732422 2024-09-26T08:37:31.000Z 790.34002685547 2024-09-26T08:37:32.000Z 790.34002685547 2024-09-26T08:37:33.000Z 790.34002685547 2024-09-26T08:37:34.000Z 789.38000488281 2024-09-26T08:37:35.000Z 789.85998535156 2024-09-26T08:43:18.000Z 787.94000244141 2024-09-26T08:43:22.000Z 787.94000244141 2024-09-26T08:43:23.000Z 787.46002197266 2024-09-26T08:43:24.000Z 787.46002197266 2024-09-26T08:43:25.000Z 787.46002197266 2024-09-26T08:43:26.000Z 787.94000244141 2024-09-26T08:43:27.000Z 787.94000244141 2024-09-26T08:43:28.000Z 788.90002441406 2024-09-26T08:43:30.000Z 788.90002441406 2024-09-26T08:43:31.000Z 788.90002441406 2024-09-26T08:43:32.000Z 788.90002441406 2024-09-26T08:43:33.000Z 788.90002441406 2024-09-26T08:43:34.000Z 788.90002441406 2024-09-26T08:43:35.000Z 788.41998291016 2024-09-26T08:43:36.000Z 787.94000244141 2024-09-26T08:43:37.000Z 787.94000244141 2024-09-26T08:43:38.000Z 786.97998046875 2024-09-26T08:43:39.000Z 786.97998046875 2024-09-26T08:43:40.000Z 786.5 2024-09-26T08:43:41.000Z 786.02001953125 2024-09-26T08:43:42.000Z 786.02001953125 2024-09-26T08:43:43.000Z 786.02001953125 2024-09-26T08:43:44.000Z 785.53002929688 2024-09-26T08:43:45.000Z 786.02001953125 2024-09-26T08:43:46.000Z 786.5 2024-09-26T08:43:47.000Z 786.97998046875 2024-09-26T08:43:48.000Z 786.97998046875 2024-09-26T08:43:49.000Z 787.46002197266 2024-09-26T08:43:50.000Z 787.94000244141 2024-09-26T08:43:51.000Z 788.41998291016 2024-09-26T08:43:52.000Z 789.38000488281 2024-09-26T08:43:53.000Z 789.38000488281 2024-09-26T08:43:54.000Z 789.38000488281 2024-09-26T08:43:55.000Z 789.85998535156 2024-09-26T08:43:56.000Z 790.34002685547 2024-09-26T08:43:57.000Z 790.82000732422 2024-09-26T08:43:58.000Z 791.29998779297 2024-09-26T08:43:59.000Z 791.78002929688 2024-09-26T08:44:00.000Z 792.73999023438 2024-09-26T08:44:01.000Z 793.71002197266 2024-09-26T08:44:02.000Z 795.15002441406 2024-09-26T08:44:03.000Z 796.10998535156 2024-09-26T08:44:04.000Z 797.07000732422 2024-09-26T08:44:05.000Z 796.10998535156 2024-09-26T08:44:06.000Z 795.63000488281 2024-09-26T08:44:07.000Z 795.63000488281 2024-09-26T08:44:08.000Z 795.15002441406 2024-09-26T08:44:09.000Z 795.63000488281 2024-09-26T08:44:10.000Z 795.63000488281 2024-09-26T08:44:11.000Z 795.63000488281 2024-09-26T08:44:12.000Z 795.63000488281 2024-09-26T08:44:13.000Z 796.10998535156 2024-09-26T08:44:14.000Z 795.63000488281 2024-09-26T08:44:15.000Z 796.10998535156 2024-09-26T08:44:16.000Z 797.07000732422 2024-09-26T08:44:18.000Z 797.54998779297 2024-09-26T08:44:19.000Z 798.03002929688 2024-09-26T08:44:20.000Z 798.51000976562 2024-09-26T08:44:21.000Z 798.98999023438 2024-09-26T08:44:22.000Z 799.95001220703 2024-09-26T08:44:24.000Z 800.91998291016 2024-09-26T08:44:25.000Z 801.88000488281 2024-09-26T08:44:26.000Z 802.35998535156 2024-09-26T08:44:27.000Z 803.79998779297 2024-09-26T08:44:30.000Z 804.76000976562 2024-09-26T08:44:31.000Z 805.23999023438 2024-09-26T08:44:32.000Z 806.20001220703 2024-09-26T08:44:33.000Z 807.15997314453 2024-09-26T08:44:34.000Z 808.60998535156 2024-09-26T08:44:35.000Z 809.57000732422 2024-09-26T08:44:36.000Z 810.04998779297 2024-09-26T08:44:37.000Z 810.53002929688 2024-09-26T08:44:38.000Z 811.01000976562 2024-09-26T08:44:39.000Z 811.48999023438 2024-09-26T08:44:40.000Z 811.96997070312 2024-09-26T08:44:48.000Z 814.84997558594 2024-09-26T08:45:09.000Z 814.84997558594 2024-09-26T08:45:10.000Z 815.34002685547 2024-09-26T08:45:11.000Z 815.82000732422 2024-09-26T08:45:12.000Z 816.29998779297 2024-09-26T08:45:13.000Z 816.29998779297 2024-09-26T08:45:14.000Z 816.78002929688 2024-09-26T08:45:15.000Z 817.26000976562 2024-09-26T08:45:16.000Z 817.73999023438 2024-09-26T08:45:18.000Z 818.21997070312 2024-09-26T08:45:19.000Z 818.21997070312 2024-09-26T08:45:20.000Z 818.70001220703 2024-09-26T08:45:21.000Z 819.17999267578 2024-09-26T08:45:22.000Z 819.65997314453 2024-09-26T08:45:23.000Z 821.09997558594 2024-09-26T08:45:24.000Z 822.05999755859 2024-09-26T08:45:25.000Z 822.54998779297 2024-09-26T08:45:26.000Z 823.98999023438 2024-09-26T08:45:27.000Z 823.98999023438 2024-09-26T08:45:28.000Z 823.98999023438 2024-09-26T08:45:29.000Z 824.95001220703 2024-09-26T08:45:30.000Z 825.90997314453 2024-09-26T08:45:31.000Z 826.39001464844 2024-09-26T08:45:32.000Z 826.39001464844 2024-09-26T08:45:33.000Z 826.86999511719 2024-09-26T08:45:34.000Z 827.34997558594 2024-09-26T08:45:35.000Z 827.34997558594 2024-09-26T08:45:36.000Z 827.34997558594 2024-09-26T08:45:37.000Z 827.34997558594 2024-09-26T08:45:38.000Z 827.83001708984 2024-09-26T08:45:39.000Z 828.30999755859 2024-09-26T08:45:40.000Z 828.78997802734 2024-09-26T08:45:41.000Z 829.76000976562 2024-09-26T08:45:42.000Z 831.67999267578 2024-09-26T08:45:43.000Z 832.15997314453 2024-09-26T08:45:44.000Z 833.11999511719 2024-09-26T08:45:45.000Z 833.59997558594 2024-09-26T08:45:46.000Z 835.03997802734 2024-09-26T08:45:49.000Z 835.52001953125 2024-09-26T08:45:50.000Z 835.52001953125 2024-09-26T08:45:51.000Z 836 2024-09-26T08:45:52.000Z 836.47998046875 2024-09-26T08:45:53.000Z 836.47998046875 2024-09-26T08:45:54.000Z 836.96002197266 2024-09-26T08:45:55.000Z 837.45001220703 2024-09-26T08:45:56.000Z 838.40997314453 2024-09-26T08:45:58.000Z 838.89001464844 2024-09-26T08:45:59.000Z 839.36999511719 2024-09-26T08:46:00.000Z 839.36999511719 2024-09-26T08:46:01.000Z 839.84997558594 2024-09-26T08:46:02.000Z 840.33001708984 2024-09-26T08:46:04.000Z 841.28997802734 2024-09-26T08:46:12.000Z 848.02001953125 2024-09-26T09:12:27.000Z 843.21002197266 2024-09-26T09:21:26.000Z 843.21002197266 2024-09-26T09:21:27.000Z 843.21002197266 2024-09-26T09:21:28.000Z 843.21002197266 2024-09-26T09:21:29.000Z 843.21002197266 2024-09-26T09:21:30.000Z 843.21002197266 2024-09-26T09:21:31.000Z 843.21002197266 2024-09-26T09:21:32.000Z 843.69000244141 2024-09-26T09:21:33.000Z 844.17999267578 2024-09-26T09:21:34.000Z 844.65997314453 2024-09-26T09:21:35.000Z 845.14001464844 2024-09-26T09:21:36.000Z 846.09997558594 2024-09-26T09:21:37.000Z 846.58001708984 2024-09-26T09:21:38.000Z 847.05999755859 2024-09-26T09:21:39.000Z 848.5 2024-09-26T09:21:40.000Z 848.97998046875 2024-09-26T09:21:41.000Z 849.46002197266 2024-09-26T09:21:42.000Z 850.41998291016 2024-09-26T09:21:43.000Z 850.90002441406 2024-09-26T09:21:44.000Z 851.38000488281 2024-09-26T09:21:45.000Z 851.86999511719 2024-09-26T09:21:46.000Z 852.34997558594 2024-09-26T09:21:47.000Z 852.83001708984 2024-09-26T09:21:48.000Z 853.78997802734 2024-09-26T09:21:49.000Z 854.27001953125 2024-09-26T09:21:50.000Z 855.22998046875 2024-09-26T09:21:51.000Z 855.22998046875 2024-09-26T09:21:52.000Z 856.19000244141 2024-09-26T09:21:53.000Z 856.66998291016 2024-09-26T09:21:54.000Z 858.10998535156 2024-09-26T09:21:55.000Z 858.59002685547 2024-09-26T09:21:56.000Z 859.08001708984 2024-09-26T09:21:57.000Z 859.55999755859 2024-09-26T09:21:58.000Z 860.03997802734 2024-09-26T09:21:59.000Z 860.03997802734 2024-09-26T09:22:00.000Z 860.52001953125 2024-09-26T09:22:01.000Z 861 2024-09-26T09:22:02.000Z 861.47998046875 2024-09-26T09:22:03.000Z 861.96002197266 2024-09-26T09:22:04.000Z 862.44000244141 2024-09-26T09:22:05.000Z 862.91998291016 2024-09-26T09:22:06.000Z 863.40002441406 2024-09-26T09:22:07.000Z 864.35998535156 2024-09-26T09:22:08.000Z 865.32000732422 2024-09-26T09:22:09.000Z 865.32000732422 2024-09-26T09:22:10.000Z 866.28997802734 2024-09-26T09:22:11.000Z 868.69000244141 2024-09-26T09:22:14.000Z 870.13000488281 2024-09-26T09:22:16.000Z 870.60998535156 2024-09-26T09:22:17.000Z 871.57000732422 2024-09-26T09:22:18.000Z 872.04998779297 2024-09-26T09:22:19.000Z 872.04998779297 2024-09-26T09:22:20.000Z 872.53002929688 2024-09-26T09:22:21.000Z 872.53002929688 2024-09-26T09:22:22.000Z 873.01000976562 2024-09-26T09:22:23.000Z 873.01000976562 2024-09-26T09:22:24.000Z 872.53002929688 2024-09-26T09:22:27.000Z 872.04998779297 2024-09-26T09:22:29.000Z 872.04998779297 2024-09-26T09:22:30.000Z 872.04998779297 2024-09-26T09:22:31.000Z 872.04998779297 2024-09-26T09:22:32.000Z 872.04998779297 2024-09-26T09:22:33.000Z 872.53002929688 2024-09-26T09:22:34.000Z 872.53002929688 2024-09-26T09:22:35.000Z 873.01000976562 2024-09-26T09:22:36.000Z 873.97998046875 2024-09-26T09:22:37.000Z 874.94000244141 2024-09-26T09:22:39.000Z 875.90002441406 2024-09-26T09:22:40.000Z 877.34002685547 2024-09-26T09:22:42.000Z 878.29998779297 2024-09-26T09:22:43.000Z 879.26000976562 2024-09-26T09:22:44.000Z 879.73999023438 2024-09-26T09:22:45.000Z 879.73999023438 2024-09-26T09:22:46.000Z 879.73999023438 2024-09-26T09:22:47.000Z 880.21997070312 2024-09-26T09:22:48.000Z 880.21997070312 2024-09-26T09:22:49.000Z 880.71002197266 2024-09-26T09:22:51.000Z 881.19000244141 2024-09-26T09:22:52.000Z 881.66998291016 2024-09-26T09:22:53.000Z 881.66998291016 2024-09-26T09:22:54.000Z 882.63000488281 2024-09-26T09:22:55.000Z 882.63000488281 2024-09-26T09:22:56.000Z 883.10998535156 2024-09-26T09:22:57.000Z 883.59002685547 2024-09-26T09:22:58.000Z 885.03002929688 2024-09-26T09:22:59.000Z 885.03002929688 2024-09-26T09:23:00.000Z 886.46997070312 2024-09-26T09:23:01.000Z 886.95001220703 2024-09-26T09:23:02.000Z 887.90997314453 2024-09-26T09:23:03.000Z 888.40002441406 2024-09-26T09:23:04.000Z 889.35998535156 2024-09-26T09:23:05.000Z 890.79998779297 2024-09-26T09:23:06.000Z 890.79998779297 2024-09-26T09:23:07.000Z 891.76000976562 2024-09-26T09:23:08.000Z 892.71997070312 2024-09-26T09:23:09.000Z 893.67999267578 2024-09-26T09:23:10.000Z 894.64001464844 2024-09-26T09:23:11.000Z 895.60998535156 2024-09-26T09:23:12.000Z 896.57000732422 2024-09-26T09:23:13.000Z 897.53002929688 2024-09-26T09:23:14.000Z 898.48999023438 2024-09-26T09:23:15.000Z 899.45001220703 2024-09-26T09:23:16.000Z 900.40997314453 2024-09-26T09:23:17.000Z 901.36999511719 2024-09-26T09:23:18.000Z 903.29998779297 2024-09-26T09:23:20.000Z 904.26000976562 2024-09-26T09:23:21.000Z 905.70001220703 2024-09-26T09:23:22.000Z 906.65997314453 2024-09-26T09:23:23.000Z 907.61999511719 2024-09-26T09:23:24.000Z 907.61999511719 2024-09-26T09:23:25.000Z 909.05999755859 2024-09-26T09:23:32.000Z 911.95001220703 2024-09-26T09:31:55.000Z 911.95001220703 2024-09-26T09:31:56.000Z 912.42999267578 2024-09-26T09:31:57.000Z 912.90997314453 2024-09-26T09:31:58.000Z 913.86999511719 2024-09-26T09:31:59.000Z 914.83001708984 2024-09-26T09:32:00.000Z 915.78997802734 2024-09-26T09:32:01.000Z 916.75 2024-09-26T09:32:02.000Z 917.71997070312 2024-09-26T09:32:03.000Z 918.20001220703 2024-09-26T09:32:04.000Z 918.67999267578 2024-09-26T09:32:05.000Z 919.64001464844 2024-09-26T09:32:06.000Z 920.59997558594 2024-09-26T09:32:07.000Z 922.52001953125 2024-09-26T09:32:08.000Z 922.52001953125 2024-09-26T09:32:09.000Z 923.47998046875 2024-09-26T09:32:10.000Z 923.96002197266 2024-09-26T09:32:11.000Z 924.92999267578 2024-09-26T09:32:12.000Z 925.40997314453 2024-09-26T09:32:13.000Z 925.89001464844 2024-09-26T09:32:14.000Z 926.36999511719 2024-09-26T09:32:15.000Z 926.84997558594 2024-09-26T09:32:16.000Z 927.80999755859 2024-09-26T09:32:17.000Z 927.80999755859 2024-09-26T09:32:18.000Z 928.28997802734 2024-09-26T09:32:19.000Z 929.25 2024-09-26T09:32:20.000Z 929.72998046875 2024-09-26T09:32:21.000Z 930.21002197266 2024-09-26T09:32:22.000Z 931.65002441406 2024-09-26T09:32:23.000Z 931.65002441406 2024-09-26T09:32:24.000Z 932.14001464844 2024-09-26T09:32:25.000Z 933.09997558594 2024-09-26T09:32:26.000Z 933.58001708984 2024-09-26T09:32:27.000Z 934.53997802734 2024-09-26T09:32:28.000Z 936.94000244141 2024-09-26T09:32:31.000Z 937.41998291016 2024-09-26T09:32:32.000Z 938.38000488281 2024-09-26T09:32:33.000Z 939.34997558594 2024-09-26T09:32:34.000Z 939.83001708984 2024-09-26T09:32:35.000Z 940.30999755859 2024-09-26T09:32:36.000Z 940.78997802734 2024-09-26T09:32:37.000Z 941.27001953125 2024-09-26T09:32:38.000Z 941.27001953125 2024-09-26T09:32:39.000Z 941.75 2024-09-26T09:32:40.000Z 941.75 2024-09-26T09:32:41.000Z 942.22998046875 2024-09-26T09:32:42.000Z 942.71002197266 2024-09-26T09:32:43.000Z 942.71002197266 2024-09-26T09:32:44.000Z 943.19000244141 2024-09-26T09:32:45.000Z 943.19000244141 2024-09-26T09:32:46.000Z 943.19000244141 2024-09-26T09:32:47.000Z 943.19000244141 2024-09-26T09:32:48.000Z 943.19000244141 2024-09-26T09:32:49.000Z 943.19000244141 2024-09-26T09:32:50.000Z 943.66998291016 2024-09-26T09:32:51.000Z 944.15002441406 2024-09-26T09:32:52.000Z 944.15002441406 2024-09-26T09:32:53.000Z 944.63000488281 2024-09-26T09:32:54.000Z 945.10998535156 2024-09-26T09:32:55.000Z 945.10998535156 2024-09-26T09:32:56.000Z 945.10998535156 2024-09-26T09:32:57.000Z 946.55999755859 2024-09-26T09:33:01.000Z 947.52001953125 2024-09-26T09:33:02.000Z 949.44000244141 2024-09-26T09:33:03.000Z 950.88000488281 2024-09-26T09:33:06.000Z 951.84002685547 2024-09-26T09:33:07.000Z 952.79998779297 2024-09-26T09:33:08.000Z 954.25 2024-09-26T09:33:09.000Z 955.21002197266 2024-09-26T09:33:10.000Z 956.16998291016 2024-09-26T09:33:11.000Z 956.65002441406 2024-09-26T09:33:12.000Z 956.65002441406 2024-09-26T09:33:13.000Z 955.21002197266 2024-09-26T09:33:14.000Z 954.72998046875 2024-09-26T09:33:15.000Z 954.72998046875 2024-09-26T09:33:16.000Z 955.21002197266 2024-09-26T09:33:17.000Z 955.69000244141 2024-09-26T09:33:18.000Z 956.65002441406 2024-09-26T09:33:19.000Z 956.65002441406 2024-09-26T09:33:20.000Z 957.13000488281 2024-09-26T09:33:21.000Z 957.13000488281 2024-09-26T09:33:22.000Z 957.13000488281 2024-09-26T09:33:23.000Z 957.13000488281 2024-09-26T09:33:24.000Z 958.09002685547 2024-09-26T09:33:25.000Z 959.04998779297 2024-09-26T09:33:26.000Z 960.48999023438 2024-09-26T09:33:27.000Z 961.46002197266 2024-09-26T09:33:28.000Z 962.41998291016 2024-09-26T09:33:29.000Z 963.38000488281 2024-09-26T09:33:30.000Z 964.82000732422 2024-09-26T09:33:31.000Z 966.26000976562 2024-09-26T09:33:32.000Z 967.21997070312 2024-09-26T09:33:33.000Z 968.66998291016 2024-09-26T09:33:34.000Z 969.63000488281 2024-09-26T09:33:35.000Z 970.59002685547 2024-09-26T09:33:36.000Z 970.59002685547 2024-09-26T09:33:37.000Z 971.07000732422 2024-09-26T09:33:38.000Z 971.07000732422 2024-09-26T09:33:39.000Z 971.07000732422 2024-09-26T09:33:40.000Z 970.59002685547 2024-09-26T09:33:41.000Z 970.59002685547 2024-09-26T09:33:42.000Z 970.59002685547 2024-09-26T09:33:43.000Z 970.59002685547 2024-09-26T09:33:44.000Z 971.54998779297 2024-09-26T09:33:45.000Z 972.03002929688 2024-09-26T09:33:46.000Z 972.03002929688 2024-09-26T09:33:47.000Z 972.51000976562 2024-09-26T09:33:48.000Z 972.98999023438 2024-09-26T09:33:49.000Z 972.98999023438 2024-09-26T09:33:50.000Z 972.51000976562 2024-09-26T09:33:51.000Z 972.51000976562 2024-09-26T09:33:52.000Z 972.03002929688 2024-09-26T09:33:53.000Z 971.54998779297 2024-09-26T09:33:54.000Z 970.59002685547 2024-09-26T09:33:55.000Z 968.17999267578 2024-09-26T09:33:58.000Z 967.21997070312 2024-09-26T09:33:59.000Z 967.21997070312 2024-09-26T09:34:00.000Z 966.73999023438 2024-09-26T09:34:01.000Z 966.73999023438 2024-09-26T09:34:02.000Z 966.26000976562 2024-09-26T09:34:03.000Z 965.78002929688 2024-09-26T09:34:04.000Z 965.29998779297 2024-09-26T09:34:05.000Z 964.82000732422 2024-09-26T09:34:06.000Z 964.34002685547 2024-09-26T09:34:07.000Z 963.85998535156 2024-09-26T09:34:08.000Z 962.90002441406 2024-09-26T09:34:09.000Z 962.41998291016 2024-09-26T09:34:10.000Z 961.94000244141 2024-09-26T09:34:11.000Z 959.53002929688 2024-09-26T09:34:13.000Z 959.04998779297 2024-09-26T09:34:14.000Z 958.57000732422 2024-09-26T09:34:15.000Z 957.60998535156 2024-09-26T09:34:16.000Z 956.65002441406 2024-09-26T09:34:17.000Z 955.21002197266 2024-09-26T09:34:19.000Z 955.21002197266 2024-09-26T09:34:20.000Z 954.72998046875 2024-09-26T09:34:21.000Z 954.25 2024-09-26T09:34:22.000Z 953.28002929688 2024-09-26T09:34:23.000Z 952.32000732422 2024-09-26T09:34:24.000Z 951.84002685547 2024-09-26T09:34:25.000Z 951.35998535156 2024-09-26T09:34:26.000Z 950.40002441406 2024-09-26T09:34:27.000Z 949.91998291016 2024-09-26T09:34:28.000Z 949.44000244141 2024-09-26T09:34:29.000Z 949.44000244141 2024-09-26T09:34:30.000Z 948.96002197266 2024-09-26T09:34:31.000Z 948.96002197266 2024-09-26T09:34:32.000Z 948.47998046875 2024-09-26T09:34:33.000Z 948.47998046875 2024-09-26T09:34:34.000Z 948.47998046875 2024-09-26T09:34:35.000Z 948.47998046875 2024-09-26T09:34:36.000Z 948.47998046875 2024-09-26T09:34:40.000Z 948.47998046875 2024-09-26T09:34:41.000Z 948.47998046875 2024-09-26T09:34:42.000Z 948 2024-09-26T09:34:43.000Z 947.52001953125 2024-09-26T09:34:44.000Z 947.03997802734 2024-09-26T09:34:45.000Z 946.55999755859 2024-09-26T09:34:46.000Z 946.07000732422 2024-09-26T09:34:47.000Z 945.10998535156 2024-09-26T09:34:49.000Z 944.63000488281 2024-09-26T09:34:50.000Z 944.15002441406 2024-09-26T09:34:51.000Z 943.66998291016 2024-09-26T09:34:52.000Z 942.22998046875 2024-09-26T09:34:56.000Z 941.75 2024-09-26T09:34:57.000Z 941.75 2024-09-26T09:34:58.000Z 941.27001953125 2024-09-26T09:34:59.000Z 941.27001953125 2024-09-26T09:35:00.000Z 941.27001953125 2024-09-26T09:35:01.000Z 941.27001953125 2024-09-26T09:35:02.000Z 940.78997802734 2024-09-26T09:35:03.000Z 941.27001953125 2024-09-26T09:35:04.000Z 941.75 2024-09-26T09:35:05.000Z 941.75 2024-09-26T09:35:06.000Z 941.27001953125 2024-09-26T09:35:07.000Z 941.27001953125 2024-09-26T09:35:08.000Z 940.78997802734 2024-09-26T09:35:09.000Z 940.78997802734 2024-09-26T09:35:10.000Z 940.78997802734 2024-09-26T09:35:11.000Z 941.27001953125 2024-09-26T09:35:13.000Z 940.78997802734 2024-09-26T09:35:14.000Z 940.78997802734 2024-09-26T09:35:15.000Z 940.30999755859 2024-09-26T09:35:16.000Z 940.30999755859 2024-09-26T09:35:17.000Z 939.83001708984 2024-09-26T09:35:18.000Z 939.34997558594 2024-09-26T09:35:19.000Z 939.34997558594 2024-09-26T09:35:20.000Z 939.34997558594 2024-09-26T09:35:21.000Z 938.85998535156 2024-09-26T09:35:22.000Z 938.38000488281 2024-09-26T09:35:23.000Z 937.41998291016 2024-09-26T09:35:24.000Z 936.46002197266 2024-09-26T09:35:25.000Z 934.05999755859 2024-09-26T09:35:28.000Z 932.61999511719 2024-09-26T09:35:30.000Z 931.65002441406 2024-09-26T09:35:31.000Z 930.69000244141 2024-09-26T09:35:32.000Z 929.72998046875 2024-09-26T09:35:33.000Z 929.25 2024-09-26T09:35:34.000Z 928.28997802734 2024-09-26T09:35:35.000Z 927.80999755859 2024-09-26T09:35:36.000Z 927.33001708984 2024-09-26T09:35:37.000Z 927.33001708984 2024-09-26T09:35:38.000Z 923.96002197266 2024-09-26T09:35:42.000Z 923.47998046875 2024-09-26T09:35:43.000Z 922.52001953125 2024-09-26T09:35:44.000Z 922.03997802734 2024-09-26T09:35:45.000Z 921.08001708984 2024-09-26T09:35:46.000Z 920.11999511719 2024-09-26T09:35:47.000Z 919.15997314453 2024-09-26T09:35:48.000Z 918.20001220703 2024-09-26T09:35:49.000Z 917.23999023438 2024-09-26T09:35:50.000Z 916.27001953125 2024-09-26T09:35:51.000Z 915.30999755859 2024-09-26T09:35:52.000Z 914.83001708984 2024-09-26T09:35:53.000Z 914.83001708984 2024-09-26T09:35:54.000Z 914.34997558594 2024-09-26T09:35:55.000Z 913.86999511719 2024-09-26T09:35:56.000Z 913.39001464844 2024-09-26T09:35:57.000Z 912.42999267578 2024-09-26T09:35:58.000Z 912.42999267578 2024-09-26T09:35:59.000Z 911.95001220703 2024-09-26T09:36:00.000Z 911.95001220703 2024-09-26T09:36:01.000Z 912.90997314453 2024-09-26T09:36:02.000Z 912.90997314453 2024-09-26T09:36:03.000Z 913.86999511719 2024-09-26T09:36:04.000Z 914.34997558594 2024-09-26T09:36:05.000Z 915.30999755859 2024-09-26T09:36:06.000Z 915.78997802734 2024-09-26T09:36:07.000Z 916.75 2024-09-26T09:36:09.000Z 916.75 2024-09-26T09:36:10.000Z 917.23999023438 2024-09-26T09:36:11.000Z 917.71997070312 2024-09-26T09:36:12.000Z 917.71997070312 2024-09-26T09:36:13.000Z 917.71997070312 2024-09-26T09:36:14.000Z 918.20001220703 2024-09-26T09:36:15.000Z 918.67999267578 2024-09-26T09:36:16.000Z 919.15997314453 2024-09-26T09:36:17.000Z 919.15997314453 2024-09-26T09:36:18.000Z 919.64001464844 2024-09-26T09:36:19.000Z 919.64001464844 2024-09-26T09:36:20.000Z 920.11999511719 2024-09-26T09:36:21.000Z 920.11999511719 2024-09-26T09:36:22.000Z 920.11999511719 2024-09-26T09:36:23.000Z 920.11999511719 2024-09-26T09:36:24.000Z 919.64001464844 2024-09-26T09:36:25.000Z 919.15997314453 2024-09-26T09:36:26.000Z 918.67999267578 2024-09-26T09:36:27.000Z 917.71997070312 2024-09-26T09:36:29.000Z 917.71997070312 2024-09-26T09:36:30.000Z 917.71997070312 2024-09-26T09:36:31.000Z 918.20001220703 2024-09-26T09:36:32.000Z 918.20001220703 2024-09-26T09:36:33.000Z 918.67999267578 2024-09-26T09:36:34.000Z 918.20001220703 2024-09-26T09:36:35.000Z 918.20001220703 2024-09-26T09:36:36.000Z 918.20001220703 2024-09-26T09:36:38.000Z 918.67999267578 2024-09-26T09:36:39.000Z 918.67999267578 2024-09-26T09:36:40.000Z 919.15997314453 2024-09-26T09:36:41.000Z 919.64001464844 2024-09-26T09:36:42.000Z 920.11999511719 2024-09-26T09:36:43.000Z 921.08001708984 2024-09-26T09:36:44.000Z 921.08001708984 2024-09-26T09:36:45.000Z 922.52001953125 2024-09-26T09:36:47.000Z 923.47998046875 2024-09-26T09:36:48.000Z 925.89001464844 2024-09-26T09:36:55.000Z 927.80999755859 2024-09-26T09:37:04.000Z 930.21002197266 2024-09-26T09:37:12.000Z 932.14001464844 2024-09-26T09:37:21.000Z 931.65002441406 2024-09-26T09:37:31.000Z 933.09997558594 2024-09-26T09:37:39.000Z 934.05999755859 2024-09-26T09:37:50.000Z 935.02001953125 2024-09-26T09:38:00.000Z 935.02001953125 2024-09-26T09:38:01.000Z 936.46002197266 2024-09-26T09:38:04.000Z 936.94000244141 2024-09-26T09:38:05.000Z 937.90002441406 2024-09-26T09:38:07.000Z 938.38000488281 2024-09-26T09:38:08.000Z 938.85998535156 2024-09-26T09:38:09.000Z 939.34997558594 2024-09-26T09:38:10.000Z 939.34997558594 2024-09-26T09:38:11.000Z 939.83001708984 2024-09-26T09:38:12.000Z 940.30999755859 2024-09-26T09:38:13.000Z 941.27001953125 2024-09-26T09:38:14.000Z 941.75 2024-09-26T09:38:15.000Z 942.22998046875 2024-09-26T09:38:16.000Z 943.19000244141 2024-09-26T09:38:17.000Z 943.66998291016 2024-09-26T09:38:18.000Z 944.15002441406 2024-09-26T09:38:19.000Z 945.10998535156 2024-09-26T09:38:20.000Z 946.07000732422 2024-09-26T09:38:21.000Z 947.03997802734 2024-09-26T09:38:22.000Z 948.96002197266 2024-09-26T09:38:23.000Z 948.96002197266 2024-09-26T09:38:24.000Z 949.44000244141 2024-09-26T09:38:25.000Z 949.44000244141 2024-09-26T09:38:26.000Z 948.96002197266 2024-09-26T09:38:27.000Z 948.47998046875 2024-09-26T09:38:28.000Z 948.47998046875 2024-09-26T09:38:29.000Z 947.52001953125 2024-09-26T09:38:30.000Z 947.52001953125 2024-09-26T09:38:31.000Z 946.55999755859 2024-09-26T09:38:32.000Z 946.07000732422 2024-09-26T09:38:33.000Z 945.59002685547 2024-09-26T09:38:34.000Z 945.59002685547 2024-09-26T09:38:35.000Z 945.59002685547 2024-09-26T09:38:36.000Z 946.07000732422 2024-09-26T09:38:37.000Z 945.59002685547 2024-09-26T09:38:38.000Z 945.59002685547 2024-09-26T09:38:39.000Z 945.59002685547 2024-09-26T09:38:40.000Z 946.55999755859 2024-09-26T09:38:41.000Z 947.03997802734 2024-09-26T09:38:42.000Z 948 2024-09-26T09:38:43.000Z 948.47998046875 2024-09-26T09:38:44.000Z 949.44000244141 2024-09-26T09:38:46.000Z 949.44000244141 2024-09-26T09:38:47.000Z 949.44000244141 2024-09-26T09:38:48.000Z 949.91998291016 2024-09-26T09:38:49.000Z 949.91998291016 2024-09-26T09:38:50.000Z 952.79998779297 2024-09-26T09:38:57.000Z 954.25 2024-09-26T09:39:05.000Z 955.69000244141 2024-09-26T09:40:05.000Z 955.69000244141 2024-09-26T09:40:08.000Z 955.21002197266 2024-09-26T09:40:09.000Z 954.25 2024-09-26T09:40:12.000Z 953.28002929688 2024-09-26T09:40:13.000Z 952.79998779297 2024-09-26T09:40:14.000Z 951.84002685547 2024-09-26T09:40:15.000Z 950.40002441406 2024-09-26T09:40:16.000Z 949.91998291016 2024-09-26T09:40:17.000Z 948.96002197266 2024-09-26T09:40:18.000Z 948 2024-09-26T09:40:19.000Z 947.03997802734 2024-09-26T09:40:20.000Z 946.07000732422 2024-09-26T09:40:21.000Z 945.10998535156 2024-09-26T09:40:22.000Z 944.63000488281 2024-09-26T09:40:23.000Z 943.66998291016 2024-09-26T09:40:24.000Z 943.66998291016 2024-09-26T09:40:25.000Z 942.22998046875 2024-09-26T09:40:26.000Z 941.27001953125 2024-09-26T09:40:27.000Z 940.30999755859 2024-09-26T09:40:28.000Z 940.30999755859 2024-09-26T09:40:29.000Z 939.83001708984 2024-09-26T09:40:30.000Z 939.34997558594 2024-09-26T09:40:31.000Z 938.85998535156 2024-09-26T09:40:32.000Z 938.38000488281 2024-09-26T09:40:33.000Z 937.90002441406 2024-09-26T09:40:34.000Z 937.41998291016 2024-09-26T09:40:35.000Z 936.94000244141 2024-09-26T09:40:36.000Z 936.94000244141 2024-09-26T09:40:37.000Z 936.46002197266 2024-09-26T09:40:38.000Z 935.97998046875 2024-09-26T09:40:39.000Z 935.97998046875 2024-09-26T09:40:40.000Z 935.5 2024-09-26T09:40:41.000Z 935.02001953125 2024-09-26T09:40:42.000Z 934.53997802734 2024-09-26T09:40:43.000Z 934.05999755859 2024-09-26T09:40:44.000Z 934.05999755859 2024-09-26T09:40:45.000Z 933.09997558594 2024-09-26T09:40:46.000Z 932.61999511719 2024-09-26T09:40:47.000Z 931.65002441406 2024-09-26T09:40:48.000Z 931.65002441406 2024-09-26T09:40:49.000Z 930.69000244141 2024-09-26T09:40:56.000Z 935.02001953125 2024-09-26T09:41:22.000Z 934.05999755859 2024-09-26T09:41:31.000Z 935.02001953125 2024-09-26T09:41:55.000Z 936.46002197266 2024-09-26T09:43:41.000Z 936.46002197266 2024-09-26T09:43:42.000Z 936.46002197266 2024-09-26T09:43:43.000Z 935.97998046875 2024-09-26T09:43:44.000Z 935.5 2024-09-26T09:43:45.000Z 935.02001953125 2024-09-26T09:43:46.000Z 934.53997802734 2024-09-26T09:43:47.000Z 934.05999755859 2024-09-26T09:43:48.000Z 933.58001708984 2024-09-26T09:43:49.000Z 933.09997558594 2024-09-26T09:43:50.000Z 932.14001464844 2024-09-26T09:43:51.000Z 931.65002441406 2024-09-26T09:43:52.000Z 930.69000244141 2024-09-26T09:43:53.000Z 929.72998046875 2024-09-26T09:43:54.000Z 928.77001953125 2024-09-26T09:43:55.000Z 927.80999755859 2024-09-26T09:43:56.000Z 926.84997558594 2024-09-26T09:43:57.000Z 926.36999511719 2024-09-26T09:43:58.000Z 925.40997314453 2024-09-26T09:43:59.000Z 923.96002197266 2024-09-26T09:44:01.000Z 923 2024-09-26T09:44:02.000Z 921.55999755859 2024-09-26T09:44:04.000Z 921.08001708984 2024-09-26T09:44:05.000Z 920.59997558594 2024-09-26T09:44:06.000Z 919.64001464844 2024-09-26T09:44:07.000Z 918.67999267578 2024-09-26T09:44:08.000Z 918.20001220703 2024-09-26T09:44:09.000Z 917.71997070312 2024-09-26T09:44:10.000Z 917.23999023438 2024-09-26T09:44:11.000Z 916.75 2024-09-26T09:44:12.000Z 915.78997802734 2024-09-26T09:44:13.000Z 914.83001708984 2024-09-26T09:44:14.000Z 913.86999511719 2024-09-26T09:44:15.000Z 912.90997314453 2024-09-26T09:44:16.000Z 910.98999023438 2024-09-26T09:44:17.000Z 910.51000976562 2024-09-26T09:44:18.000Z 909.53997802734 2024-09-26T09:44:19.000Z 908.58001708984 2024-09-26T09:44:20.000Z 907.61999511719 2024-09-26T09:44:21.000Z 906.65997314453 2024-09-26T09:44:22.000Z 905.21997070312 2024-09-26T09:44:23.000Z 904.73999023438 2024-09-26T09:44:24.000Z 903.78002929688 2024-09-26T09:44:25.000Z 903.29998779297 2024-09-26T09:44:26.000Z 901.84997558594 2024-09-26T09:44:28.000Z 900.89001464844 2024-09-26T09:44:31.000Z 900.89001464844 2024-09-26T09:44:32.000Z 900.40997314453 2024-09-26T09:44:33.000Z 900.40997314453 2024-09-26T09:44:34.000Z 899.92999267578 2024-09-26T09:44:35.000Z 898.96997070312 2024-09-26T09:44:36.000Z 898.01000976562 2024-09-26T09:44:37.000Z 897.04998779297 2024-09-26T09:44:38.000Z 896.57000732422 2024-09-26T09:44:39.000Z 896.57000732422 2024-09-26T09:44:40.000Z 896.09002685547 2024-09-26T09:44:41.000Z 896.09002685547 2024-09-26T09:44:42.000Z 896.09002685547 2024-09-26T09:44:43.000Z 895.60998535156 2024-09-26T09:44:45.000Z 895.60998535156 2024-09-26T09:44:46.000Z 895.60998535156 2024-09-26T09:44:47.000Z 894.64001464844 2024-09-26T09:44:48.000Z 894.15997314453 2024-09-26T09:44:51.000Z 894.15997314453 2024-09-26T09:44:52.000Z 894.15997314453 2024-09-26T09:44:53.000Z 894.15997314453 2024-09-26T09:44:54.000Z 893.67999267578 2024-09-26T09:44:55.000Z 893.20001220703 2024-09-26T09:44:56.000Z 892.71997070312 2024-09-26T09:44:57.000Z 891.76000976562 2024-09-26T09:44:58.000Z 891.28002929688 2024-09-26T09:44:59.000Z 890.79998779297 2024-09-26T09:45:00.000Z 890.32000732422 2024-09-26T09:45:01.000Z 890.32000732422 2024-09-26T09:45:02.000Z 890.32000732422 2024-09-26T09:45:03.000Z 890.79998779297 2024-09-26T09:45:04.000Z 890.79998779297 2024-09-26T09:45:05.000Z 891.28002929688 2024-09-26T09:45:06.000Z 891.28002929688 2024-09-26T09:45:07.000Z 891.28002929688 2024-09-26T09:45:08.000Z 891.28002929688 2024-09-26T09:45:09.000Z 890.79998779297 2024-09-26T09:45:10.000Z 890.32000732422 2024-09-26T09:45:11.000Z 889.84002685547 2024-09-26T09:45:12.000Z 889.35998535156 2024-09-26T09:45:13.000Z 888.40002441406 2024-09-26T09:45:14.000Z 887.90997314453 2024-09-26T09:45:15.000Z 886.95001220703 2024-09-26T09:45:16.000Z 886.95001220703 2024-09-26T09:45:17.000Z 886.95001220703 2024-09-26T09:45:18.000Z 886.46997070312 2024-09-26T09:45:19.000Z 885.51000976562 2024-09-26T09:45:21.000Z 885.03002929688 2024-09-26T09:45:22.000Z 884.54998779297 2024-09-26T09:45:23.000Z 884.54998779297 2024-09-26T09:45:24.000Z 884.54998779297 2024-09-26T09:45:25.000Z 884.54998779297 2024-09-26T09:45:26.000Z 884.54998779297 2024-09-26T09:45:27.000Z 884.54998779297 2024-09-26T09:45:28.000Z 884.54998779297 2024-09-26T09:45:29.000Z 884.07000732422 2024-09-26T09:45:30.000Z 884.07000732422 2024-09-26T09:45:31.000Z 883.59002685547 2024-09-26T09:45:32.000Z 882.63000488281 2024-09-26T09:45:33.000Z 882.15002441406 2024-09-26T09:45:34.000Z 881.19000244141 2024-09-26T09:45:35.000Z 880.71002197266 2024-09-26T09:45:36.000Z 880.21997070312 2024-09-26T09:45:37.000Z 879.73999023438 2024-09-26T09:45:38.000Z 878.78002929688 2024-09-26T09:45:39.000Z 877.82000732422 2024-09-26T09:45:40.000Z 877.34002685547 2024-09-26T09:45:41.000Z 876.38000488281 2024-09-26T09:45:42.000Z 875.41998291016 2024-09-26T09:45:43.000Z 874.94000244141 2024-09-26T09:45:44.000Z 874.46002197266 2024-09-26T09:45:46.000Z 874.46002197266 2024-09-26T09:45:47.000Z 873.97998046875 2024-09-26T09:45:48.000Z 873.5 2024-09-26T09:45:49.000Z 873.01000976562 2024-09-26T09:45:50.000Z 873.01000976562 2024-09-26T09:45:51.000Z 873.01000976562 2024-09-26T09:45:52.000Z 872.53002929688 2024-09-26T09:45:53.000Z 872.04998779297 2024-09-26T09:45:54.000Z 871.09002685547 2024-09-26T09:45:55.000Z 869.65002441406 2024-09-26T09:45:57.000Z 869.16998291016 2024-09-26T09:45:58.000Z 868.21002197266 2024-09-26T09:45:59.000Z 868.21002197266 2024-09-26T09:46:05.000Z 866.77001953125 2024-09-26T09:46:10.000Z 866.28997802734 2024-09-26T09:46:11.000Z 865.79998779297 2024-09-26T09:46:12.000Z 865.32000732422 2024-09-26T09:46:13.000Z 865.32000732422 2024-09-26T09:46:15.000Z 865.79998779297 2024-09-26T09:46:16.000Z 866.28997802734 2024-09-26T09:46:17.000Z 866.77001953125 2024-09-26T09:46:18.000Z 867.25 2024-09-26T09:46:19.000Z 867.25 2024-09-26T09:46:20.000Z 867.25 2024-09-26T09:46:21.000Z 867.25 2024-09-26T09:46:22.000Z 867.25 2024-09-26T09:46:23.000Z 867.72998046875 2024-09-26T09:46:24.000Z 867.25 2024-09-26T09:46:25.000Z 867.25 2024-09-26T09:46:26.000Z 867.25 2024-09-26T09:46:27.000Z 867.25 2024-09-26T09:46:28.000Z 866.77001953125 2024-09-26T09:46:29.000Z 866.28997802734 2024-09-26T09:46:30.000Z 865.32000732422 2024-09-26T09:46:31.000Z 864.35998535156 2024-09-26T09:46:32.000Z 863.88000488281 2024-09-26T09:46:33.000Z 862.91998291016 2024-09-26T09:46:34.000Z 862.44000244141 2024-09-26T09:46:35.000Z 861.96002197266 2024-09-26T09:46:36.000Z 861 2024-09-26T09:46:39.000Z 861 2024-09-26T09:46:40.000Z 860.52001953125 2024-09-26T09:46:41.000Z 859.08001708984 2024-09-26T09:46:45.000Z 859.08001708984 2024-09-26T09:46:46.000Z 859.08001708984 2024-09-26T09:46:47.000Z 858.10998535156 2024-09-26T09:46:48.000Z 857.63000488281 2024-09-26T09:46:49.000Z 856.66998291016 2024-09-26T09:46:50.000Z 855.71002197266 2024-09-26T09:46:51.000Z 854.75 2024-09-26T09:46:52.000Z 853.78997802734 2024-09-26T09:46:53.000Z 853.30999755859 2024-09-26T09:46:54.000Z 852.83001708984 2024-09-26T09:46:55.000Z 851.86999511719 2024-09-26T09:46:57.000Z 851.38000488281 2024-09-26T09:46:58.000Z 851.38000488281 2024-09-26T09:46:59.000Z 850.90002441406 2024-09-26T09:47:00.000Z 850.41998291016 2024-09-26T09:47:01.000Z 850.41998291016 2024-09-26T09:47:02.000Z 849.94000244141 2024-09-26T09:47:03.000Z 848.97998046875 2024-09-26T09:47:04.000Z 848.5 2024-09-26T09:47:05.000Z 848.02001953125 2024-09-26T09:47:06.000Z 847.53997802734 2024-09-26T09:47:07.000Z 846.58001708984 2024-09-26T09:47:08.000Z 846.09997558594 2024-09-26T09:47:09.000Z 845.61999511719 2024-09-26T09:47:10.000Z 845.14001464844 2024-09-26T09:47:11.000Z 844.65997314453 2024-09-26T09:47:12.000Z 844.17999267578 2024-09-26T09:47:13.000Z 843.69000244141 2024-09-26T09:47:16.000Z 843.69000244141 2024-09-26T09:47:17.000Z 843.21002197266 2024-09-26T09:47:18.000Z 843.21002197266 2024-09-26T09:47:19.000Z 842.25 2024-09-26T09:47:20.000Z 842.25 2024-09-26T09:47:21.000Z 842.72998046875 2024-09-26T09:47:23.000Z 842.72998046875 2024-09-26T09:47:24.000Z 842.72998046875 2024-09-26T09:47:25.000Z 842.72998046875 2024-09-26T09:47:26.000Z 843.21002197266 2024-09-26T09:47:28.000Z 843.21002197266 2024-09-26T09:47:29.000Z 843.21002197266 2024-09-26T09:47:30.000Z 843.21002197266 2024-09-26T09:47:31.000Z 843.21002197266 2024-09-26T09:47:34.000Z 843.21002197266 2024-09-26T09:47:35.000Z 843.21002197266 2024-09-26T09:47:36.000Z 843.21002197266 2024-09-26T09:47:37.000Z 843.21002197266 2024-09-26T09:47:38.000Z 843.21002197266 2024-09-26T09:47:39.000Z 842.72998046875 2024-09-26T09:47:40.000Z 841.77001953125 2024-09-26T09:47:41.000Z 841.28997802734 2024-09-26T09:47:42.000Z 840.80999755859 2024-09-26T09:47:43.000Z 840.80999755859 2024-09-26T09:47:44.000Z 840.80999755859 2024-09-26T09:47:45.000Z 839.84997558594 2024-09-26T09:47:46.000Z 839.36999511719 2024-09-26T09:47:48.000Z 839.36999511719 2024-09-26T09:47:49.000Z 839.36999511719 2024-09-26T09:47:50.000Z 839.36999511719 2024-09-26T09:47:51.000Z 839.36999511719 2024-09-26T09:47:52.000Z 839.84997558594 2024-09-26T09:47:53.000Z 839.84997558594 2024-09-26T09:47:54.000Z 839.84997558594 2024-09-26T09:47:55.000Z 839.84997558594 2024-09-26T09:47:56.000Z 839.36999511719 2024-09-26T09:47:57.000Z 838.89001464844 2024-09-26T09:47:58.000Z 838.89001464844 2024-09-26T09:47:59.000Z 838.40997314453 2024-09-26T09:48:00.000Z 837.92999267578 2024-09-26T09:48:01.000Z 837.45001220703 2024-09-26T09:48:02.000Z 836.96002197266 2024-09-26T09:48:03.000Z 836.96002197266 2024-09-26T09:48:05.000Z 836.96002197266 2024-09-26T09:48:06.000Z 836.96002197266 2024-09-26T09:48:07.000Z 836.47998046875 2024-09-26T09:48:09.000Z 836.96002197266 2024-09-26T09:48:10.000Z 836.96002197266 2024-09-26T09:48:11.000Z 836.96002197266 2024-09-26T09:48:12.000Z 836.96002197266 2024-09-26T09:48:13.000Z 836.47998046875 2024-09-26T09:48:14.000Z 836.47998046875 2024-09-26T09:48:15.000Z 836.47998046875 2024-09-26T09:48:16.000Z 836 2024-09-26T09:48:17.000Z 836 2024-09-26T09:48:18.000Z 835.52001953125 2024-09-26T09:48:19.000Z 835.52001953125 2024-09-26T09:48:20.000Z 835.52001953125 2024-09-26T09:48:21.000Z 835.03997802734 2024-09-26T09:48:22.000Z 835.03997802734 2024-09-26T09:48:23.000Z 834.55999755859 2024-09-26T09:48:25.000Z 834.08001708984 2024-09-26T09:48:26.000Z 833.59997558594 2024-09-26T09:48:28.000Z 833.59997558594 2024-09-26T09:48:30.000Z 834.08001708984 2024-09-26T09:48:31.000Z 833.59997558594 2024-09-26T09:48:32.000Z 833.59997558594 2024-09-26T09:48:33.000Z 833.59997558594 2024-09-26T09:48:34.000Z 833.59997558594 2024-09-26T09:48:35.000Z 833.59997558594 2024-09-26T09:48:37.000Z 833.11999511719 2024-09-26T09:48:38.000Z 833.11999511719 2024-09-26T09:48:39.000Z 832.15997314453 2024-09-26T09:48:41.000Z 831.20001220703 2024-09-26T09:48:42.000Z 829.27001953125 2024-09-26T09:48:44.000Z 828.30999755859 2024-09-26T09:48:45.000Z 827.83001708984 2024-09-26T09:48:46.000Z 827.34997558594 2024-09-26T09:48:47.000Z 826.39001464844 2024-09-26T09:48:48.000Z 824.46997070312 2024-09-26T09:48:51.000Z 823.51000976562 2024-09-26T09:48:52.000Z 822.05999755859 2024-09-26T09:48:53.000Z 821.09997558594 2024-09-26T09:48:55.000Z 820.14001464844 2024-09-26T09:48:56.000Z 819.65997314453 2024-09-26T09:48:57.000Z 818.21997070312 2024-09-26T09:48:58.000Z 816.78002929688 2024-09-26T09:48:59.000Z 815.34002685547 2024-09-26T09:49:00.000Z 814.36999511719 2024-09-26T09:49:01.000Z 812.92999267578 2024-09-26T09:49:02.000Z 811.96997070312 2024-09-26T09:49:03.000Z 810.53002929688 2024-09-26T09:49:04.000Z 808.60998535156 2024-09-26T09:49:06.000Z 808.13000488281 2024-09-26T09:49:07.000Z 807.64001464844 2024-09-26T09:49:08.000Z 806.67999267578 2024-09-26T09:49:09.000Z 805.23999023438 2024-09-26T09:49:10.000Z 804.28002929688 2024-09-26T09:49:11.000Z 802.35998535156 2024-09-26T09:49:12.000Z 799.46997070312 2024-09-26T09:49:14.000Z 798.03002929688 2024-09-26T09:49:15.000Z 797.07000732422 2024-09-26T09:49:16.000Z 794.19000244141 2024-09-26T09:49:17.000Z 793.21997070312 2024-09-26T09:49:18.000Z 791.78002929688 2024-09-26T09:49:19.000Z 790.34002685547 2024-09-26T09:49:20.000Z 789.38000488281 2024-09-26T09:49:21.000Z 787.94000244141 2024-09-26T09:49:22.000Z 786.97998046875 2024-09-26T09:49:23.000Z 786.02001953125 2024-09-26T09:49:24.000Z 785.04998779297 2024-09-26T09:49:25.000Z 783.60998535156 2024-09-26T09:49:26.000Z 782.65002441406 2024-09-26T09:49:27.000Z 781.21002197266 2024-09-26T09:49:28.000Z 780.72998046875 2024-09-26T09:49:29.000Z 779.77001953125 2024-09-26T09:49:30.000Z 779.28997802734 2024-09-26T09:49:31.000Z 778.32000732422 2024-09-26T09:49:32.000Z 777.84002685547 2024-09-26T09:49:33.000Z 777.35998535156 2024-09-26T09:49:34.000Z 776.88000488281 2024-09-26T09:49:35.000Z 776.40002441406 2024-09-26T09:49:36.000Z 776.40002441406 2024-09-26T09:49:37.000Z 777.35998535156 2024-09-26T09:49:39.000Z 777.35998535156 2024-09-26T09:49:40.000Z 777.35998535156 2024-09-26T09:49:41.000Z 777.35998535156 2024-09-26T09:49:42.000Z 777.35998535156 2024-09-26T09:49:43.000Z 777.35998535156 2024-09-26T09:49:44.000Z 777.84002685547 2024-09-26T09:49:45.000Z 777.35998535156 2024-09-26T09:49:46.000Z 777.35998535156 2024-09-26T09:49:47.000Z 777.35998535156 2024-09-26T09:49:48.000Z 776.88000488281 2024-09-26T09:49:49.000Z 776.40002441406 2024-09-26T09:49:50.000Z 776.40002441406 2024-09-26T09:49:51.000Z 775.91998291016 2024-09-26T09:49:52.000Z 774.96002197266 2024-09-26T09:49:53.000Z 774.96002197266 2024-09-26T09:49:54.000Z 774.47998046875 2024-09-26T09:49:55.000Z 773.52001953125 2024-09-26T09:49:56.000Z 773.03997802734 2024-09-26T09:49:57.000Z 772.55999755859 2024-09-26T09:49:58.000Z 771.10998535156 2024-09-26T09:49:59.000Z 770.63000488281 2024-09-26T09:50:00.000Z 769.66998291016 2024-09-26T09:50:02.000Z 769.19000244141 2024-09-26T09:50:03.000Z 768.22998046875 2024-09-26T09:50:04.000Z 767.75 2024-09-26T09:50:05.000Z 766.78997802734 2024-09-26T09:50:06.000Z 765.83001708984 2024-09-26T09:50:08.000Z 765.34997558594 2024-09-26T09:50:09.000Z 765.34997558594 2024-09-26T09:50:10.000Z 765.34997558594 2024-09-26T09:50:11.000Z 764.86999511719 2024-09-26T09:50:12.000Z 764.86999511719 2024-09-26T09:50:13.000Z 764.86999511719 2024-09-26T09:50:14.000Z 764.86999511719 2024-09-26T09:50:15.000Z 764.86999511719 2024-09-26T09:50:16.000Z 764.86999511719 2024-09-26T09:50:17.000Z 764.86999511719 2024-09-26T09:50:19.000Z 764.86999511719 2024-09-26T09:50:20.000Z 764.86999511719 2024-09-26T09:50:21.000Z 764.86999511719 2024-09-26T09:50:22.000Z 764.86999511719 2024-09-26T09:50:23.000Z 765.34997558594 2024-09-26T09:50:24.000Z 765.34997558594 2024-09-26T09:50:25.000Z 765.34997558594 2024-09-26T09:50:26.000Z 765.34997558594 2024-09-26T09:50:27.000Z 765.34997558594 2024-09-26T09:50:28.000Z 764.86999511719 2024-09-26T09:50:29.000Z 764.39001464844 2024-09-26T09:50:30.000Z 763.90002441406 2024-09-26T09:50:31.000Z 762.94000244141 2024-09-26T09:50:32.000Z 761.97998046875 2024-09-26T09:50:33.000Z 761.02001953125 2024-09-26T09:50:34.000Z 760.05999755859 2024-09-26T09:50:35.000Z 759.58001708984 2024-09-26T09:50:36.000Z 759.09997558594 2024-09-26T09:50:37.000Z 758.61999511719 2024-09-26T09:50:38.000Z 758.14001464844 2024-09-26T09:50:39.000Z 757.65997314453 2024-09-26T09:50:40.000Z 757.65997314453 2024-09-26T09:50:41.000Z 758.14001464844 2024-09-26T09:50:42.000Z 758.14001464844 2024-09-26T09:50:43.000Z 758.61999511719 2024-09-26T09:50:44.000Z 758.61999511719 2024-09-26T09:50:45.000Z 758.61999511719 2024-09-26T09:50:46.000Z 759.09997558594 2024-09-26T09:50:47.000Z 759.09997558594 2024-09-26T09:50:48.000Z 759.58001708984 2024-09-26T09:50:51.000Z 760.53997802734 2024-09-26T09:50:52.000Z 760.53997802734 2024-09-26T09:50:53.000Z 760.53997802734 2024-09-26T09:50:54.000Z 761.02001953125 2024-09-26T09:50:55.000Z 761.5 2024-09-26T09:50:57.000Z 761.97998046875 2024-09-26T09:50:58.000Z 761.97998046875 2024-09-26T09:50:59.000Z 763.90002441406 2024-09-26T09:51:01.000Z 764.86999511719 2024-09-26T09:51:02.000Z 765.34997558594 2024-09-26T09:51:03.000Z 766.30999755859 2024-09-26T09:51:04.000Z 766.78997802734 2024-09-26T09:51:06.000Z 767.75 2024-09-26T09:51:09.000Z 767.75 2024-09-26T09:51:10.000Z 768.22998046875 2024-09-26T09:51:11.000Z 768.71002197266 2024-09-26T09:51:12.000Z 769.19000244141 2024-09-26T09:51:13.000Z 769.66998291016 2024-09-26T09:51:14.000Z 767.75 2024-09-26T09:51:19.000Z 766.30999755859 2024-09-26T09:51:20.000Z 764.86999511719 2024-09-26T09:51:21.000Z 764.39001464844 2024-09-26T09:51:22.000Z 764.39001464844 2024-09-26T09:51:23.000Z 764.39001464844 2024-09-26T09:51:24.000Z 764.86999511719 2024-09-26T09:51:25.000Z 764.86999511719 2024-09-26T09:51:26.000Z 764.86999511719 2024-09-26T09:51:27.000Z 764.86999511719 2024-09-26T09:51:28.000Z 764.86999511719 2024-09-26T09:51:29.000Z 765.34997558594 2024-09-26T09:51:30.000Z 765.34997558594 2024-09-26T09:51:31.000Z 765.34997558594 2024-09-26T09:51:32.000Z 764.39001464844 2024-09-26T09:51:33.000Z 763.90002441406 2024-09-26T09:51:34.000Z 763.41998291016 2024-09-26T09:51:35.000Z 763.41998291016 2024-09-26T09:51:36.000Z 762.94000244141 2024-09-26T09:51:37.000Z 762.94000244141 2024-09-26T09:51:38.000Z 762.94000244141 2024-09-26T09:51:39.000Z 762.94000244141 2024-09-26T09:51:40.000Z 763.41998291016 2024-09-26T09:51:41.000Z 765.83001708984 2024-09-26T09:51:50.000Z 766.30999755859 2024-09-26T09:51:51.000Z 766.30999755859 2024-09-26T09:51:52.000Z 766.78997802734 2024-09-26T09:51:53.000Z 765.83001708984 2024-09-26T09:51:55.000Z 765.34997558594 2024-09-26T09:51:57.000Z 764.86999511719 2024-09-26T09:51:58.000Z 764.86999511719 2024-09-26T09:51:59.000Z 764.39001464844 2024-09-26T09:52:00.000Z 764.39001464844 2024-09-26T09:52:01.000Z 763.90002441406 2024-09-26T09:52:02.000Z 763.90002441406 2024-09-26T09:52:03.000Z 763.90002441406 2024-09-26T09:52:04.000Z 763.90002441406 2024-09-26T09:52:05.000Z 763.90002441406 2024-09-26T09:52:08.000Z 763.90002441406 2024-09-26T09:52:09.000Z 763.90002441406 2024-09-26T09:52:10.000Z 763.90002441406 2024-09-26T09:52:11.000Z 763.90002441406 2024-09-26T09:52:12.000Z 763.90002441406 2024-09-26T09:52:13.000Z 763.41998291016 2024-09-26T09:52:14.000Z 763.41998291016 2024-09-26T09:52:15.000Z 762.94000244141 2024-09-26T09:52:16.000Z 762.46002197266 2024-09-26T09:52:17.000Z 762.46002197266 2024-09-26T09:52:18.000Z 762.46002197266 2024-09-26T09:52:19.000Z 761.97998046875 2024-09-26T09:52:20.000Z 761.97998046875 2024-09-26T09:52:21.000Z 761.5 2024-09-26T09:52:29.000Z 761.02001953125 2024-09-26T09:52:32.000Z 761.02001953125 2024-09-26T09:52:33.000Z 761.02001953125 2024-09-26T09:52:34.000Z 760.53997802734 2024-09-26T09:52:35.000Z 760.53997802734 2024-09-26T09:52:36.000Z 760.53997802734 2024-09-26T09:52:37.000Z 760.53997802734 2024-09-26T09:52:38.000Z 761.02001953125 2024-09-26T09:52:39.000Z 761.5 2024-09-26T09:52:40.000Z 762.94000244141 2024-09-26T09:52:41.000Z 764.39001464844 2024-09-26T09:52:42.000Z 765.34997558594 2024-09-26T09:52:43.000Z 765.34997558594 2024-09-26T09:52:44.000Z 765.83001708984 2024-09-26T09:52:45.000Z 765.83001708984 2024-09-26T09:52:46.000Z 765.83001708984 2024-09-26T09:52:47.000Z 765.83001708984 2024-09-26T09:52:48.000Z 765.83001708984 2024-09-26T09:52:49.000Z 766.30999755859 2024-09-26T09:52:50.000Z 766.30999755859 2024-09-26T09:52:51.000Z 766.78997802734 2024-09-26T09:52:52.000Z 767.27001953125 2024-09-26T09:52:53.000Z 769.66998291016 2024-09-26T09:52:56.000Z 771.10998535156 2024-09-26T09:52:57.000Z 771.59997558594 2024-09-26T09:52:58.000Z 772.08001708984 2024-09-26T09:52:59.000Z 772.55999755859 2024-09-26T09:53:00.000Z 772.55999755859 2024-09-26T09:53:01.000Z 772.08001708984 2024-09-26T09:53:02.000Z 772.08001708984 2024-09-26T09:53:03.000Z 772.08001708984 2024-09-26T09:53:04.000Z 771.59997558594 2024-09-26T09:53:05.000Z 772.08001708984 2024-09-26T09:53:06.000Z 772.55999755859 2024-09-26T09:53:07.000Z 773.03997802734 2024-09-26T09:53:08.000Z 774 2024-09-26T09:53:09.000Z 774.96002197266 2024-09-26T09:53:10.000Z 775.44000244141 2024-09-26T09:53:11.000Z 775.91998291016 2024-09-26T09:53:12.000Z 776.88000488281 2024-09-26T09:53:13.000Z 777.35998535156 2024-09-26T09:53:14.000Z 778.32000732422 2024-09-26T09:53:15.000Z 779.77001953125 2024-09-26T09:53:16.000Z 779.77001953125 2024-09-26T09:53:17.000Z 780.25 2024-09-26T09:53:18.000Z 780.72998046875 2024-09-26T09:53:19.000Z 781.21002197266 2024-09-26T09:53:20.000Z 782.16998291016 2024-09-26T09:53:21.000Z 783.60998535156 2024-09-26T09:53:22.000Z 784.57000732422 2024-09-26T09:53:23.000Z 785.53002929688 2024-09-26T09:53:24.000Z 786.02001953125 2024-09-26T09:53:25.000Z 786.02001953125 2024-09-26T09:53:26.000Z 786.02001953125 2024-09-26T09:53:27.000Z 786.5 2024-09-26T09:53:28.000Z 786.02001953125 2024-09-26T09:53:29.000Z 786.02001953125 2024-09-26T09:53:30.000Z 786.5 2024-09-26T09:53:31.000Z 786.5 2024-09-26T09:53:32.000Z 786.97998046875 2024-09-26T09:53:33.000Z 787.46002197266 2024-09-26T09:53:34.000Z 787.46002197266 2024-09-26T09:53:35.000Z 788.41998291016 2024-09-26T09:53:36.000Z 788.90002441406 2024-09-26T09:53:37.000Z 789.38000488281 2024-09-26T09:53:38.000Z 789.85998535156 2024-09-26T09:53:39.000Z 789.85998535156 2024-09-26T09:53:41.000Z 790.34002685547 2024-09-26T09:53:42.000Z 790.34002685547 2024-09-26T09:53:43.000Z 790.34002685547 2024-09-26T09:53:44.000Z 790.34002685547 2024-09-26T09:53:45.000Z 790.34002685547 2024-09-26T09:53:46.000Z 790.34002685547 2024-09-26T09:53:47.000Z 790.34002685547 2024-09-26T09:53:48.000Z 790.34002685547 2024-09-26T09:53:49.000Z 789.85998535156 2024-09-26T09:53:57.000Z 789.85998535156 2024-09-26T09:53:58.000Z 789.38000488281 2024-09-26T09:53:59.000Z 788.90002441406 2024-09-26T09:54:00.000Z 788.90002441406 2024-09-26T09:54:01.000Z 788.41998291016 2024-09-26T09:54:02.000Z 788.41998291016 2024-09-26T09:54:03.000Z 788.41998291016 2024-09-26T09:54:04.000Z 787.94000244141 2024-09-26T09:54:05.000Z 787.46002197266 2024-09-26T09:54:06.000Z 786.97998046875 2024-09-26T09:54:07.000Z 786.5 2024-09-26T09:54:08.000Z 786.02001953125 2024-09-26T09:54:09.000Z 785.04998779297 2024-09-26T09:54:10.000Z 784.57000732422 2024-09-26T09:54:11.000Z 784.09002685547 2024-09-26T09:54:12.000Z 783.60998535156 2024-09-26T09:54:13.000Z 783.60998535156 2024-09-26T09:54:14.000Z 782.65002441406 2024-09-26T09:54:21.000Z 779.77001953125 2024-09-26T09:54:31.000Z 779.77001953125 2024-09-26T09:54:32.000Z 779.77001953125 2024-09-26T09:54:33.000Z 779.77001953125 2024-09-26T09:54:34.000Z 779.28997802734 2024-09-26T09:54:35.000Z 779.28997802734 2024-09-26T09:54:36.000Z 779.28997802734 2024-09-26T09:54:37.000Z 779.28997802734 2024-09-26T09:54:38.000Z 779.28997802734 2024-09-26T09:54:39.000Z 779.77001953125 2024-09-26T09:54:40.000Z 780.25 2024-09-26T09:54:41.000Z 780.25 2024-09-26T09:54:42.000Z 780.72998046875 2024-09-26T09:54:43.000Z 780.72998046875 2024-09-26T09:54:44.000Z 781.21002197266 2024-09-26T09:54:45.000Z 781.69000244141 2024-09-26T09:54:46.000Z 782.16998291016 2024-09-26T09:54:47.000Z 782.16998291016 2024-09-26T09:54:48.000Z 782.65002441406 2024-09-26T09:54:50.000Z 783.60998535156 2024-09-26T09:54:51.000Z 784.09002685547 2024-09-26T09:54:52.000Z 785.04998779297 2024-09-26T09:54:53.000Z 785.53002929688 2024-09-26T09:54:54.000Z 786.02001953125 2024-09-26T09:54:55.000Z 786.5 2024-09-26T09:54:56.000Z 786.97998046875 2024-09-26T09:54:57.000Z 786.97998046875 2024-09-26T09:54:58.000Z 787.46002197266 2024-09-26T09:54:59.000Z 787.46002197266 2024-09-26T09:55:00.000Z 787.46002197266 2024-09-26T09:55:01.000Z 787.46002197266 2024-09-26T09:55:02.000Z 787.46002197266 2024-09-26T09:55:03.000Z 787.46002197266 2024-09-26T09:55:04.000Z 787.94000244141 2024-09-26T09:55:05.000Z 788.41998291016 2024-09-26T09:55:06.000Z 788.41998291016 2024-09-26T09:55:07.000Z 788.90002441406 2024-09-26T09:55:08.000Z 788.90002441406 2024-09-26T09:55:09.000Z 788.90002441406 2024-09-26T09:55:10.000Z 789.85998535156 2024-09-26T09:55:11.000Z 790.34002685547 2024-09-26T09:55:12.000Z 790.82000732422 2024-09-26T09:55:13.000Z 791.78002929688 2024-09-26T09:55:14.000Z 791.78002929688 2024-09-26T09:55:15.000Z 791.78002929688 2024-09-26T09:55:16.000Z 791.29998779297 2024-09-26T09:55:17.000Z 789.85998535156 2024-09-26T09:55:18.000Z 789.38000488281 2024-09-26T09:55:19.000Z 788.41998291016 2024-09-26T09:55:20.000Z 787.94000244141 2024-09-26T09:55:21.000Z 787.46002197266 2024-09-26T09:55:22.000Z 786.97998046875 2024-09-26T09:55:23.000Z 787.46002197266 2024-09-26T09:55:24.000Z 787.94000244141 2024-09-26T09:55:25.000Z 788.41998291016 2024-09-26T09:55:26.000Z 789.38000488281 2024-09-26T09:55:27.000Z 789.85998535156 2024-09-26T09:55:28.000Z 790.34002685547 2024-09-26T09:55:29.000Z 791.29998779297 2024-09-26T09:55:30.000Z 791.78002929688 2024-09-26T09:55:31.000Z 792.26000976562 2024-09-26T09:55:32.000Z 793.21997070312 2024-09-26T09:55:33.000Z 793.71002197266 2024-09-26T09:55:34.000Z 795.15002441406 2024-09-26T09:55:35.000Z 796.10998535156 2024-09-26T09:55:36.000Z 797.07000732422 2024-09-26T09:55:37.000Z 798.98999023438 2024-09-26T09:55:38.000Z 799.95001220703 2024-09-26T09:55:39.000Z 800.91998291016 2024-09-26T09:55:40.000Z 801.40002441406 2024-09-26T09:55:41.000Z 802.84002685547 2024-09-26T09:55:42.000Z 803.79998779297 2024-09-26T09:55:43.000Z 805.23999023438 2024-09-26T09:55:44.000Z 806.20001220703 2024-09-26T09:55:45.000Z 806.67999267578 2024-09-26T09:55:46.000Z 807.64001464844 2024-09-26T09:55:47.000Z 808.13000488281 2024-09-26T09:55:48.000Z 809.09002685547 2024-09-26T09:55:49.000Z 811.01000976562 2024-09-26T09:55:50.000Z 811.01000976562 2024-09-26T09:55:51.000Z 811.96997070312 2024-09-26T09:55:52.000Z 812.45001220703 2024-09-26T09:55:53.000Z 821.09997558594 2024-09-26T09:56:01.000Z 822.05999755859 2024-09-26T09:56:02.000Z 822.54998779297 2024-09-26T09:56:03.000Z 822.54998779297 2024-09-26T09:56:04.000Z 822.05999755859 2024-09-26T09:56:05.000Z 822.05999755859 2024-09-26T09:56:06.000Z 821.09997558594 2024-09-26T09:56:07.000Z 820.14001464844 2024-09-26T09:56:08.000Z 817.73999023438 2024-09-26T09:56:10.000Z 815.82000732422 2024-09-26T09:56:11.000Z 814.84997558594 2024-09-26T09:56:12.000Z 813.89001464844 2024-09-26T09:56:13.000Z 812.92999267578 2024-09-26T09:56:14.000Z 811.96997070312 2024-09-26T09:56:15.000Z 811.01000976562 2024-09-26T09:56:16.000Z 811.01000976562 2024-09-26T09:56:17.000Z 811.01000976562 2024-09-26T09:56:20.000Z 811.01000976562 2024-09-26T09:56:21.000Z 811.48999023438 2024-09-26T09:56:22.000Z 811.96997070312 2024-09-26T09:56:23.000Z 812.45001220703 2024-09-26T09:56:24.000Z 812.92999267578 2024-09-26T09:56:25.000Z 812.92999267578 2024-09-26T09:56:26.000Z 812.92999267578 2024-09-26T09:56:27.000Z 812.92999267578 2024-09-26T09:56:28.000Z 813.89001464844 2024-09-26T09:56:30.000Z 813.89001464844 2024-09-26T09:56:31.000Z 813.89001464844 2024-09-26T09:56:33.000Z 814.36999511719 2024-09-26T09:56:34.000Z 814.36999511719 2024-09-26T09:56:35.000Z 814.84997558594 2024-09-26T09:56:36.000Z 815.34002685547 2024-09-26T09:56:37.000Z 816.78002929688 2024-09-26T09:56:39.000Z 817.73999023438 2024-09-26T09:56:41.000Z 818.70001220703 2024-09-26T09:56:43.000Z 819.65997314453 2024-09-26T09:56:44.000Z 819.65997314453 2024-09-26T09:56:46.000Z 819.17999267578 2024-09-26T09:56:47.000Z 818.21997070312 2024-09-26T09:56:48.000Z 817.26000976562 2024-09-26T09:56:49.000Z 816.29998779297 2024-09-26T09:56:50.000Z 815.82000732422 2024-09-26T09:56:51.000Z 814.84997558594 2024-09-26T09:56:52.000Z 814.36999511719 2024-09-26T09:56:54.000Z 813.40997314453 2024-09-26T09:56:55.000Z 811.48999023438 2024-09-26T09:56:56.000Z 810.04998779297 2024-09-26T09:56:57.000Z 808.60998535156 2024-09-26T09:56:58.000Z 807.64001464844 2024-09-26T09:56:59.000Z 806.67999267578 2024-09-26T09:57:00.000Z 805.23999023438 2024-09-26T09:57:01.000Z 804.76000976562 2024-09-26T09:57:02.000Z 804.28002929688 2024-09-26T09:57:03.000Z 803.79998779297 2024-09-26T09:57:04.000Z 803.79998779297 2024-09-26T09:57:05.000Z 803.32000732422 2024-09-26T09:57:06.000Z 802.84002685547 2024-09-26T09:57:07.000Z 801.40002441406 2024-09-26T09:57:09.000Z 800.91998291016 2024-09-26T09:57:10.000Z 799.95001220703 2024-09-26T09:57:11.000Z 798.98999023438 2024-09-26T09:57:12.000Z 798.03002929688 2024-09-26T09:57:13.000Z 797.07000732422 2024-09-26T09:57:14.000Z 794.19000244141 2024-09-26T09:57:16.000Z 793.21997070312 2024-09-26T09:57:17.000Z 792.26000976562 2024-09-26T09:57:18.000Z 791.29998779297 2024-09-26T09:57:19.000Z 790.34002685547 2024-09-26T09:57:20.000Z 789.38000488281 2024-09-26T09:57:21.000Z 786.97998046875 2024-09-26T09:57:24.000Z 785.53002929688 2024-09-26T09:57:25.000Z 785.04998779297 2024-09-26T09:57:26.000Z 784.09002685547 2024-09-26T09:57:27.000Z 783.60998535156 2024-09-26T09:57:28.000Z 783.13000488281 2024-09-26T09:57:29.000Z 782.16998291016 2024-09-26T09:57:30.000Z 780.72998046875 2024-09-26T09:57:31.000Z 779.77001953125 2024-09-26T09:57:32.000Z 778.80999755859 2024-09-26T09:57:33.000Z 777.84002685547 2024-09-26T09:57:34.000Z 777.35998535156 2024-09-26T09:57:35.000Z 776.40002441406 2024-09-26T09:57:36.000Z 775.44000244141 2024-09-26T09:57:37.000Z 774.96002197266 2024-09-26T09:57:38.000Z 774.47998046875 2024-09-26T09:57:39.000Z 774.47998046875 2024-09-26T09:57:40.000Z 774 2024-09-26T09:57:41.000Z 773.52001953125 2024-09-26T09:57:42.000Z 772.55999755859 2024-09-26T09:57:43.000Z 771.59997558594 2024-09-26T09:57:44.000Z 771.10998535156 2024-09-26T09:57:45.000Z 770.63000488281 2024-09-26T09:57:46.000Z 769.66998291016 2024-09-26T09:57:47.000Z 769.19000244141 2024-09-26T09:57:48.000Z 768.22998046875 2024-09-26T09:57:49.000Z 768.22998046875 2024-09-26T09:57:50.000Z 768.22998046875 2024-09-26T09:57:51.000Z 768.22998046875 2024-09-26T09:57:52.000Z 768.22998046875 2024-09-26T09:57:53.000Z 768.71002197266 2024-09-26T09:57:54.000Z 768.71002197266 2024-09-26T09:57:55.000Z 769.19000244141 2024-09-26T09:57:56.000Z 769.66998291016 2024-09-26T09:57:57.000Z 771.10998535156 2024-09-26T09:57:58.000Z 772.08001708984 2024-09-26T09:57:59.000Z 772.08001708984 2024-09-26T09:58:00.000Z 772.08001708984 2024-09-26T09:58:01.000Z 772.08001708984 2024-09-26T09:58:02.000Z 772.08001708984 2024-09-26T09:58:03.000Z 772.08001708984 2024-09-26T09:58:10.000Z 773.03997802734 2024-09-26T10:00:42.000Z 772.08001708984 2024-09-26T10:00:48.000Z 771.59997558594 2024-09-26T10:00:49.000Z 770.63000488281 2024-09-26T10:00:50.000Z 768.71002197266 2024-09-26T10:00:51.000Z 767.75 2024-09-26T10:00:52.000Z 766.30999755859 2024-09-26T10:00:53.000Z 765.34997558594 2024-09-26T10:00:54.000Z 764.39001464844 2024-09-26T10:00:55.000Z 763.41998291016 2024-09-26T10:00:56.000Z 761.97998046875 2024-09-26T10:00:57.000Z 760.53997802734 2024-09-26T10:00:58.000Z 760.05999755859 2024-09-26T10:00:59.000Z 759.09997558594 2024-09-26T10:01:00.000Z 757.65997314453 2024-09-26T10:01:01.000Z 756.69000244141 2024-09-26T10:01:02.000Z 755.72998046875 2024-09-26T10:01:03.000Z 754.77001953125 2024-09-26T10:01:04.000Z 753.80999755859 2024-09-26T10:01:05.000Z 753.33001708984 2024-09-26T10:01:06.000Z 752.36999511719 2024-09-26T10:01:07.000Z 752.36999511719 2024-09-26T10:01:08.000Z 751.89001464844 2024-09-26T10:01:09.000Z 751.89001464844 2024-09-26T10:01:10.000Z 751.89001464844 2024-09-26T10:01:11.000Z 751.40997314453 2024-09-26T10:01:12.000Z 750.45001220703 2024-09-26T10:01:13.000Z 749.96997070312 2024-09-26T10:01:14.000Z 749.96997070312 2024-09-26T10:01:15.000Z 749 2024-09-26T10:01:16.000Z 748.03997802734 2024-09-26T10:01:17.000Z 745.15997314453 2024-09-26T10:01:19.000Z 744.20001220703 2024-09-26T10:01:20.000Z 743.23999023438 2024-09-26T10:01:21.000Z 742.28002929688 2024-09-26T10:01:22.000Z 741.30999755859 2024-09-26T10:01:23.000Z 740.83001708984 2024-09-26T10:01:24.000Z 739.86999511719 2024-09-26T10:01:25.000Z 738.90997314453 2024-09-26T10:01:26.000Z 737.95001220703 2024-09-26T10:01:27.000Z 736.03002929688 2024-09-26T10:01:28.000Z 736.03002929688 2024-09-26T10:01:29.000Z 735.07000732422 2024-09-26T10:01:30.000Z 734.09997558594 2024-09-26T10:01:31.000Z 733.61999511719 2024-09-26T10:01:32.000Z 733.61999511719 2024-09-26T10:01:33.000Z 733.61999511719 2024-09-26T10:01:34.000Z 733.61999511719 2024-09-26T10:01:35.000Z 733.61999511719 2024-09-26T10:01:36.000Z 734.09997558594 2024-09-26T10:01:37.000Z 734.09997558594 2024-09-26T10:01:38.000Z 734.09997558594 2024-09-26T10:01:39.000Z 734.58001708984 2024-09-26T10:01:40.000Z 735.07000732422 2024-09-26T10:01:41.000Z 735.54998779297 2024-09-26T10:01:42.000Z 735.54998779297 2024-09-26T10:01:43.000Z 736.03002929688 2024-09-26T10:01:44.000Z 736.51000976562 2024-09-26T10:01:45.000Z 736.98999023438 2024-09-26T10:01:46.000Z 737.46997070312 2024-09-26T10:01:47.000Z 737.95001220703 2024-09-26T10:01:48.000Z 738.90997314453 2024-09-26T10:01:49.000Z 739.39001464844 2024-09-26T10:01:50.000Z 739.39001464844 2024-09-26T10:01:51.000Z 739.86999511719 2024-09-26T10:01:52.000Z 739.86999511719 2024-09-26T10:01:53.000Z 740.34997558594 2024-09-26T10:01:54.000Z 740.83001708984 2024-09-26T10:01:55.000Z 741.78997802734 2024-09-26T10:02:02.000Z 747.08001708984 2024-09-26T10:07:25.000Z 747.08001708984 2024-09-26T10:07:27.000Z 747.08001708984 2024-09-26T10:07:28.000Z 747.08001708984 2024-09-26T10:07:29.000Z 748.52001953125 2024-09-26T10:07:31.000Z 749.48999023438 2024-09-26T10:07:32.000Z 750.45001220703 2024-09-26T10:07:33.000Z 751.40997314453 2024-09-26T10:07:34.000Z 751.40997314453 2024-09-26T10:07:35.000Z 752.36999511719 2024-09-26T10:07:36.000Z 752.84997558594 2024-09-26T10:07:37.000Z 752.84997558594 2024-09-26T10:07:38.000Z 752.84997558594 2024-09-26T10:07:39.000Z 753.33001708984 2024-09-26T10:07:40.000Z 753.80999755859 2024-09-26T10:07:42.000Z 754.28997802734 2024-09-26T10:07:43.000Z 754.28997802734 2024-09-26T10:07:44.000Z 754.77001953125 2024-09-26T10:07:45.000Z 755.25 2024-09-26T10:07:46.000Z 755.25 2024-09-26T10:07:47.000Z 755.25 2024-09-26T10:07:48.000Z 755.25 2024-09-26T10:07:49.000Z 755.72998046875 2024-09-26T10:07:50.000Z 756.21002197266 2024-09-26T10:07:51.000Z 757.17999267578 2024-09-26T10:07:52.000Z 757.65997314453 2024-09-26T10:07:53.000Z 757.17999267578 2024-09-26T10:07:54.000Z 756.69000244141 2024-09-26T10:07:55.000Z 756.21002197266 2024-09-26T10:07:56.000Z 755.25 2024-09-26T10:07:57.000Z 754.77001953125 2024-09-26T10:07:58.000Z 754.28997802734 2024-09-26T10:07:59.000Z 753.80999755859 2024-09-26T10:08:00.000Z 753.33001708984 2024-09-26T10:08:01.000Z 752.36999511719 2024-09-26T10:08:02.000Z 751.89001464844 2024-09-26T10:08:03.000Z 750.45001220703 2024-09-26T10:08:04.000Z 749.96997070312 2024-09-26T10:08:05.000Z 749.96997070312 2024-09-26T10:08:06.000Z 750.45001220703 2024-09-26T10:08:07.000Z 750.92999267578 2024-09-26T10:08:08.000Z 751.89001464844 2024-09-26T10:08:09.000Z 752.84997558594 2024-09-26T10:08:10.000Z 753.33001708984 2024-09-26T10:08:11.000Z 754.28997802734 2024-09-26T10:08:12.000Z 754.77001953125 2024-09-26T10:08:13.000Z 756.21002197266 2024-09-26T10:08:14.000Z 757.17999267578 2024-09-26T10:08:15.000Z 757.65997314453 2024-09-26T10:08:16.000Z 759.09997558594 2024-09-26T10:08:17.000Z 759.09997558594 2024-09-26T10:08:18.000Z 761.02001953125 2024-09-26T10:08:22.000Z 761.02001953125 2024-09-26T10:08:23.000Z 762.46002197266 2024-09-26T10:08:24.000Z 763.41998291016 2024-09-26T10:08:25.000Z 763.90002441406 2024-09-26T10:08:26.000Z 764.86999511719 2024-09-26T10:08:27.000Z 765.34997558594 2024-09-26T10:08:28.000Z 766.30999755859 2024-09-26T10:08:29.000Z 767.27001953125 2024-09-26T10:08:30.000Z 768.22998046875 2024-09-26T10:08:31.000Z 769.19000244141 2024-09-26T10:08:32.000Z 770.63000488281 2024-09-26T10:08:33.000Z 771.10998535156 2024-09-26T10:08:34.000Z 772.08001708984 2024-09-26T10:08:35.000Z 772.55999755859 2024-09-26T10:08:36.000Z 773.52001953125 2024-09-26T10:08:37.000Z 774.47998046875 2024-09-26T10:08:38.000Z 774.96002197266 2024-09-26T10:08:39.000Z 776.40002441406 2024-09-26T10:08:40.000Z 777.35998535156 2024-09-26T10:08:41.000Z 778.32000732422 2024-09-26T10:08:42.000Z 778.80999755859 2024-09-26T10:08:43.000Z 779.77001953125 2024-09-26T10:08:44.000Z 780.72998046875 2024-09-26T10:08:45.000Z 781.69000244141 2024-09-26T10:08:46.000Z 782.65002441406 2024-09-26T10:08:47.000Z 784.09002685547 2024-09-26T10:08:48.000Z 785.04998779297 2024-09-26T10:08:49.000Z 786.5 2024-09-26T10:08:50.000Z 787.94000244141 2024-09-26T10:08:51.000Z 789.38000488281 2024-09-26T10:08:52.000Z 791.78002929688 2024-09-26T10:08:53.000Z 792.73999023438 2024-09-26T10:08:54.000Z 793.21997070312 2024-09-26T10:08:55.000Z 794.66998291016 2024-09-26T10:08:56.000Z 796.59002685547 2024-09-26T10:08:57.000Z 798.03002929688 2024-09-26T10:08:59.000Z 798.51000976562 2024-09-26T10:09:00.000Z 799.46997070312 2024-09-26T10:09:01.000Z 800.44000244141 2024-09-26T10:09:02.000Z 801.88000488281 2024-09-26T10:09:03.000Z 802.84002685547 2024-09-26T10:09:05.000Z 804.28002929688 2024-09-26T10:09:06.000Z 805.23999023438 2024-09-26T10:09:07.000Z 805.23999023438 2024-09-26T10:09:08.000Z 805.71997070312 2024-09-26T10:09:09.000Z 806.67999267578 2024-09-26T10:09:10.000Z 807.15997314453 2024-09-26T10:09:11.000Z 808.13000488281 2024-09-26T10:09:12.000Z 808.60998535156 2024-09-26T10:09:13.000Z 809.57000732422 2024-09-26T10:09:14.000Z 811.01000976562 2024-09-26T10:09:15.000Z 811.96997070312 2024-09-26T10:09:16.000Z 812.92999267578 2024-09-26T10:09:17.000Z 813.89001464844 2024-09-26T10:09:18.000Z 814.84997558594 2024-09-26T10:09:19.000Z 815.82000732422 2024-09-26T10:09:20.000Z 816.78002929688 2024-09-26T10:09:21.000Z 817.73999023438 2024-09-26T10:09:22.000Z 818.21997070312 2024-09-26T10:09:23.000Z 819.17999267578 2024-09-26T10:09:24.000Z 819.65997314453 2024-09-26T10:09:25.000Z 820.61999511719 2024-09-26T10:09:26.000Z 822.05999755859 2024-09-26T10:09:27.000Z 822.54998779297 2024-09-26T10:09:28.000Z 823.51000976562 2024-09-26T10:09:29.000Z 823.98999023438 2024-09-26T10:09:30.000Z 824.46997070312 2024-09-26T10:09:31.000Z 824.95001220703 2024-09-26T10:09:32.000Z 825.42999267578 2024-09-26T10:09:33.000Z 825.90997314453 2024-09-26T10:09:34.000Z 826.39001464844 2024-09-26T10:09:35.000Z 826.86999511719 2024-09-26T10:09:36.000Z 826.86999511719 2024-09-26T10:09:37.000Z 826.86999511719 2024-09-26T10:09:38.000Z 827.34997558594 2024-09-26T10:09:39.000Z 827.83001708984 2024-09-26T10:09:41.000Z 827.83001708984 2024-09-26T10:09:42.000Z 828.30999755859 2024-09-26T10:09:43.000Z 828.30999755859 2024-09-26T10:09:44.000Z 828.30999755859 2024-09-26T10:09:45.000Z 828.78997802734 2024-09-26T10:09:46.000Z 829.27001953125 2024-09-26T10:09:47.000Z 829.76000976562 2024-09-26T10:09:48.000Z 829.76000976562 2024-09-26T10:09:49.000Z 830.23999023438 2024-09-26T10:09:50.000Z 830.23999023438 2024-09-26T10:09:51.000Z 830.71997070312 2024-09-26T10:09:52.000Z 831.20001220703 2024-09-26T10:09:53.000Z 832.15997314453 2024-09-26T10:09:57.000Z 832.64001464844 2024-09-26T10:09:58.000Z 832.64001464844 2024-09-26T10:09:59.000Z 833.11999511719 2024-09-26T10:10:00.000Z 833.11999511719 2024-09-26T10:10:01.000Z 833.11999511719 2024-09-26T10:10:02.000Z 833.11999511719 2024-09-26T10:10:03.000Z 833.11999511719 2024-09-26T10:10:04.000Z 833.11999511719 2024-09-26T10:10:05.000Z 833.11999511719 2024-09-26T10:10:06.000Z 832.64001464844 2024-09-26T10:10:07.000Z 832.15997314453 2024-09-26T10:10:08.000Z 831.67999267578 2024-09-26T10:10:09.000Z 831.20001220703 2024-09-26T10:10:10.000Z 830.71997070312 2024-09-26T10:10:11.000Z 830.71997070312 2024-09-26T10:10:12.000Z 830.23999023438 2024-09-26T10:10:13.000Z 829.76000976562 2024-09-26T10:10:14.000Z 829.27001953125 2024-09-26T10:10:15.000Z 828.30999755859 2024-09-26T10:10:16.000Z 827.34997558594 2024-09-26T10:10:17.000Z 826.86999511719 2024-09-26T10:10:18.000Z 826.39001464844 2024-09-26T10:10:19.000Z 823.03002929688 2024-09-26T10:10:24.000Z 822.54998779297 2024-09-26T10:10:25.000Z 821.58001708984 2024-09-26T10:10:26.000Z 821.09997558594 2024-09-26T10:10:27.000Z 820.14001464844 2024-09-26T10:10:28.000Z 819.65997314453 2024-09-26T10:10:29.000Z 819.17999267578 2024-09-26T10:10:30.000Z 818.21997070312 2024-09-26T10:10:31.000Z 817.26000976562 2024-09-26T10:10:32.000Z 816.78002929688 2024-09-26T10:10:33.000Z 815.82000732422 2024-09-26T10:10:34.000Z 814.84997558594 2024-09-26T10:10:35.000Z 814.36999511719 2024-09-26T10:10:36.000Z 813.89001464844 2024-09-26T10:10:37.000Z 813.40997314453 2024-09-26T10:10:38.000Z 812.92999267578 2024-09-26T10:10:39.000Z 812.45001220703 2024-09-26T10:10:40.000Z 811.96997070312 2024-09-26T10:10:41.000Z 811.48999023438 2024-09-26T10:10:42.000Z 811.01000976562 2024-09-26T10:10:43.000Z 810.04998779297 2024-09-26T10:10:44.000Z 809.57000732422 2024-09-26T10:10:45.000Z 809.09002685547 2024-09-26T10:10:46.000Z 808.60998535156 2024-09-26T10:10:47.000Z 807.64001464844 2024-09-26T10:10:48.000Z 807.15997314453 2024-09-26T10:10:49.000Z 806.20001220703 2024-09-26T10:10:51.000Z 805.71997070312 2024-09-26T10:10:52.000Z 805.23999023438 2024-09-26T10:10:53.000Z 804.28002929688 2024-09-26T10:10:54.000Z 803.79998779297 2024-09-26T10:10:55.000Z 803.32000732422 2024-09-26T10:10:56.000Z 802.84002685547 2024-09-26T10:10:57.000Z 802.35998535156 2024-09-26T10:10:58.000Z 801.88000488281 2024-09-26T10:10:59.000Z 802.35998535156 2024-09-26T10:11:28.000Z 802.84002685547 2024-09-26T10:11:29.000Z 803.32000732422 2024-09-26T10:11:30.000Z 803.79998779297 2024-09-26T10:11:31.000Z 804.28002929688 2024-09-26T10:11:32.000Z 804.28002929688 2024-09-26T10:11:33.000Z 804.76000976562 2024-09-26T10:11:34.000Z 805.71997070312 2024-09-26T10:11:35.000Z 806.20001220703 2024-09-26T10:11:36.000Z 806.67999267578 2024-09-26T10:11:37.000Z 806.67999267578 2024-09-26T10:11:38.000Z 807.15997314453 2024-09-26T10:11:39.000Z 808.13000488281 2024-09-26T10:11:40.000Z 808.60998535156 2024-09-26T10:11:41.000Z 809.09002685547 2024-09-26T10:11:42.000Z 809.09002685547 2024-09-26T10:11:43.000Z 809.09002685547 2024-09-26T10:11:44.000Z 809.09002685547 2024-09-26T10:11:45.000Z 809.09002685547 2024-09-26T10:11:46.000Z 808.60998535156 2024-09-26T10:11:48.000Z 808.60998535156 2024-09-26T10:11:49.000Z 808.13000488281 2024-09-26T10:11:50.000Z 808.13000488281 2024-09-26T10:11:51.000Z 807.15997314453 2024-09-26T10:11:53.000Z 807.15997314453 2024-09-26T10:11:54.000Z 807.15997314453 2024-09-26T10:11:55.000Z 807.15997314453 2024-09-26T10:11:56.000Z 807.64001464844 2024-09-26T10:11:57.000Z 807.64001464844 2024-09-26T10:11:58.000Z 807.64001464844 2024-09-26T10:11:59.000Z 807.64001464844 2024-09-26T10:12:00.000Z 807.64001464844 2024-09-26T10:12:01.000Z 807.64001464844 2024-09-26T10:12:02.000Z 808.13000488281 2024-09-26T10:12:03.000Z 809.09002685547 2024-09-26T10:12:04.000Z 809.57000732422 2024-09-26T10:12:05.000Z 810.04998779297 2024-09-26T10:12:06.000Z 810.53002929688 2024-09-26T10:12:07.000Z 810.53002929688 2024-09-26T10:12:08.000Z 810.53002929688 2024-09-26T10:12:09.000Z 810.53002929688 2024-09-26T10:12:10.000Z 811.01000976562 2024-09-26T10:12:12.000Z 811.48999023438 2024-09-26T10:12:13.000Z 811.48999023438 2024-09-26T10:12:14.000Z 811.48999023438 2024-09-26T10:12:15.000Z 811.96997070312 2024-09-26T10:12:16.000Z 811.96997070312 2024-09-26T10:12:17.000Z 812.92999267578 2024-09-26T10:12:18.000Z 813.40997314453 2024-09-26T10:12:20.000Z 813.89001464844 2024-09-26T10:12:21.000Z 814.36999511719 2024-09-26T10:12:22.000Z 814.36999511719 2024-09-26T10:12:23.000Z 814.84997558594 2024-09-26T10:12:24.000Z 814.84997558594 2024-09-26T10:12:25.000Z 815.34002685547 2024-09-26T10:12:26.000Z 815.82000732422 2024-09-26T10:12:27.000Z 815.82000732422 2024-09-26T10:12:28.000Z 816.29998779297 2024-09-26T10:12:29.000Z 817.26000976562 2024-09-26T10:12:30.000Z 818.21997070312 2024-09-26T10:12:31.000Z 818.70001220703 2024-09-26T10:12:32.000Z 819.17999267578 2024-09-26T10:12:33.000Z 819.65997314453 2024-09-26T10:12:35.000Z 819.65997314453 2024-09-26T10:12:36.000Z 819.65997314453 2024-09-26T10:12:38.000Z 819.65997314453 2024-09-26T10:12:39.000Z 819.65997314453 2024-09-26T10:12:40.000Z 819.65997314453 2024-09-26T10:12:41.000Z 819.65997314453 2024-09-26T10:12:42.000Z 819.65997314453 2024-09-26T10:12:43.000Z 819.65997314453 2024-09-26T10:12:44.000Z 819.65997314453 2024-09-26T10:12:47.000Z 819.65997314453 2024-09-26T10:12:48.000Z 819.65997314453 2024-09-26T10:12:49.000Z 819.65997314453 2024-09-26T10:12:50.000Z 819.65997314453 2024-09-26T10:12:52.000Z 819.65997314453 2024-09-26T10:12:53.000Z 820.14001464844 2024-09-26T10:12:54.000Z 820.14001464844 2024-09-26T10:12:55.000Z 820.14001464844 2024-09-26T10:12:56.000Z 819.65997314453 2024-09-26T10:12:57.000Z 819.17999267578 2024-09-26T10:12:59.000Z 818.70001220703 2024-09-26T10:13:00.000Z 818.70001220703 2024-09-26T10:13:01.000Z 819.17999267578 2024-09-26T10:13:03.000Z 818.70001220703 2024-09-26T10:13:04.000Z 818.70001220703 2024-09-26T10:13:05.000Z 818.70001220703 2024-09-26T10:13:06.000Z 818.70001220703 2024-09-26T10:13:07.000Z 818.70001220703 2024-09-26T10:13:08.000Z 818.21997070312 2024-09-26T10:13:09.000Z 817.73999023438 2024-09-26T10:13:10.000Z 817.26000976562 2024-09-26T10:13:11.000Z 817.26000976562 2024-09-26T10:13:12.000Z 816.78002929688 2024-09-26T10:13:13.000Z 816.29998779297 2024-09-26T10:13:15.000Z 815.82000732422 2024-09-26T10:13:16.000Z 814.84997558594 2024-09-26T10:13:24.000Z 814.84997558594 2024-09-26T10:13:38.000Z 815.34002685547 2024-09-26T10:14:16.000Z 815.34002685547 2024-09-26T10:14:17.000Z 814.84997558594 2024-09-26T10:14:18.000Z 814.84997558594 2024-09-26T10:14:19.000Z 814.36999511719 2024-09-26T10:14:20.000Z 813.89001464844 2024-09-26T10:14:21.000Z 813.40997314453 2024-09-26T10:14:22.000Z 813.40997314453 2024-09-26T10:14:23.000Z 812.45001220703 2024-09-26T10:14:24.000Z 812.45001220703 2024-09-26T10:14:25.000Z 811.96997070312 2024-09-26T10:14:26.000Z 811.96997070312 2024-09-26T10:14:27.000Z 811.48999023438 2024-09-26T10:14:28.000Z 811.01000976562 2024-09-26T10:14:30.000Z 810.53002929688 2024-09-26T10:14:31.000Z 810.53002929688 2024-09-26T10:14:32.000Z 810.53002929688 2024-09-26T10:14:33.000Z 810.04998779297 2024-09-26T10:14:34.000Z 810.04998779297 2024-09-26T10:14:35.000Z 810.04998779297 2024-09-26T10:14:36.000Z 809.57000732422 2024-09-26T10:14:37.000Z 809.57000732422 2024-09-26T10:14:38.000Z 809.09002685547 2024-09-26T10:14:39.000Z 809.09002685547 2024-09-26T10:14:40.000Z 808.60998535156 2024-09-26T10:14:41.000Z 808.13000488281 2024-09-26T10:14:42.000Z 808.13000488281 2024-09-26T10:14:43.000Z 808.13000488281 2024-09-26T10:14:44.000Z 808.13000488281 2024-09-26T10:14:45.000Z 807.64001464844 2024-09-26T10:14:46.000Z 807.64001464844 2024-09-26T10:14:47.000Z 807.64001464844 2024-09-26T10:14:48.000Z 807.15997314453 2024-09-26T10:14:49.000Z 807.15997314453 2024-09-26T10:14:50.000Z 806.67999267578 2024-09-26T10:14:51.000Z 806.67999267578 2024-09-26T10:14:52.000Z 806.20001220703 2024-09-26T10:14:53.000Z 806.20001220703 2024-09-26T10:14:54.000Z 806.20001220703 2024-09-26T10:14:55.000Z 805.71997070312 2024-09-26T10:14:56.000Z 805.71997070312 2024-09-26T10:14:57.000Z 805.71997070312 2024-09-26T10:14:58.000Z 805.71997070312 2024-09-26T10:14:59.000Z 805.71997070312 2024-09-26T10:15:00.000Z 805.23999023438 2024-09-26T10:15:01.000Z 805.23999023438 2024-09-26T10:15:02.000Z 804.76000976562 2024-09-26T10:15:03.000Z 804.28002929688 2024-09-26T10:15:04.000Z 804.28002929688 2024-09-26T10:15:05.000Z 804.28002929688 2024-09-26T10:15:06.000Z 803.79998779297 2024-09-26T10:15:07.000Z 803.79998779297 2024-09-26T10:15:08.000Z 803.79998779297 2024-09-26T10:15:09.000Z 803.32000732422 2024-09-26T10:15:10.000Z 802.84002685547 2024-09-26T10:15:11.000Z 802.35998535156 2024-09-26T10:15:12.000Z 801.88000488281 2024-09-26T10:15:13.000Z 801.40002441406 2024-09-26T10:15:14.000Z 800.91998291016 2024-09-26T10:15:15.000Z 799.46997070312 2024-09-26T10:15:16.000Z 799.46997070312 2024-09-26T10:15:17.000Z 798.98999023438 2024-09-26T10:15:18.000Z 798.51000976562 2024-09-26T10:15:19.000Z 798.03002929688 2024-09-26T10:15:20.000Z 797.54998779297 2024-09-26T10:15:21.000Z 797.54998779297 2024-09-26T10:15:22.000Z 797.54998779297 2024-09-26T10:15:23.000Z 797.54998779297 2024-09-26T10:15:24.000Z 797.54998779297 2024-09-26T10:15:25.000Z 797.07000732422 2024-09-26T10:15:26.000Z 797.07000732422 2024-09-26T10:15:27.000Z 797.07000732422 2024-09-26T10:15:28.000Z 796.59002685547 2024-09-26T10:15:29.000Z 796.10998535156 2024-09-26T10:15:30.000Z 796.10998535156 2024-09-26T10:15:31.000Z 795.15002441406 2024-09-26T10:15:32.000Z 795.15002441406 2024-09-26T10:15:33.000Z 795.15002441406 2024-09-26T10:15:34.000Z 794.66998291016 2024-09-26T10:15:35.000Z 794.19000244141 2024-09-26T10:15:36.000Z 793.71002197266 2024-09-26T10:15:37.000Z 793.21997070312 2024-09-26T10:15:38.000Z 792.26000976562 2024-09-26T10:15:39.000Z 791.29998779297 2024-09-26T10:15:40.000Z 789.85998535156 2024-09-26T10:15:41.000Z 788.90002441406 2024-09-26T10:15:42.000Z 788.41998291016 2024-09-26T10:15:43.000Z 787.94000244141 2024-09-26T10:15:44.000Z 786.97998046875 2024-09-26T10:15:45.000Z 786.5 2024-09-26T10:15:46.000Z 786.02001953125 2024-09-26T10:15:47.000Z 785.04998779297 2024-09-26T10:15:48.000Z 784.57000732422 2024-09-26T10:15:49.000Z 784.09002685547 2024-09-26T10:15:50.000Z 782.65002441406 2024-09-26T10:15:51.000Z 782.65002441406 2024-09-26T10:15:52.000Z 781.69000244141 2024-09-26T10:15:53.000Z 781.21002197266 2024-09-26T10:15:54.000Z 780.25 2024-09-26T10:15:55.000Z 779.28997802734 2024-09-26T10:15:56.000Z 778.32000732422 2024-09-26T10:15:57.000Z 776.88000488281 2024-09-26T10:15:58.000Z 775.91998291016 2024-09-26T10:16:00.000Z 775.44000244141 2024-09-26T10:16:01.000Z 774.96002197266 2024-09-26T10:16:02.000Z 774.47998046875 2024-09-26T10:16:03.000Z 774 2024-09-26T10:16:04.000Z 773.03997802734 2024-09-26T10:16:05.000Z 772.55999755859 2024-09-26T10:16:09.000Z 772.55999755859 2024-09-26T10:16:11.000Z 772.55999755859 2024-09-26T10:16:12.000Z 772.55999755859 2024-09-26T10:16:13.000Z 773.03997802734 2024-09-26T10:16:14.000Z 773.03997802734 2024-09-26T10:16:15.000Z 773.52001953125 2024-09-26T10:16:16.000Z 773.52001953125 2024-09-26T10:16:17.000Z 773.52001953125 2024-09-26T10:16:18.000Z 773.03997802734 2024-09-26T10:16:19.000Z 772.55999755859 2024-09-26T10:16:20.000Z 771.10998535156 2024-09-26T10:16:21.000Z 770.15002441406 2024-09-26T10:16:22.000Z 769.66998291016 2024-09-26T10:16:23.000Z 768.22998046875 2024-09-26T10:16:25.000Z 767.27001953125 2024-09-26T10:16:26.000Z 766.78997802734 2024-09-26T10:16:27.000Z 766.30999755859 2024-09-26T10:16:28.000Z 765.83001708984 2024-09-26T10:16:29.000Z 765.83001708984 2024-09-26T10:16:30.000Z 765.34997558594 2024-09-26T10:16:31.000Z 764.86999511719 2024-09-26T10:16:32.000Z 764.86999511719 2024-09-26T10:16:33.000Z 765.34997558594 2024-09-26T10:16:34.000Z 765.34997558594 2024-09-26T10:16:35.000Z 765.34997558594 2024-09-26T10:16:36.000Z 765.83001708984 2024-09-26T10:16:37.000Z 765.83001708984 2024-09-26T10:16:38.000Z 765.83001708984 2024-09-26T10:16:39.000Z 765.83001708984 2024-09-26T10:16:40.000Z 765.83001708984 2024-09-26T10:16:41.000Z 765.83001708984 2024-09-26T10:16:42.000Z 765.34997558594 2024-09-26T10:16:43.000Z 764.39001464844 2024-09-26T10:16:44.000Z 763.90002441406 2024-09-26T10:16:45.000Z 762.94000244141 2024-09-26T10:16:46.000Z 762.46002197266 2024-09-26T10:16:47.000Z 761.97998046875 2024-09-26T10:16:48.000Z 761.5 2024-09-26T10:16:49.000Z 761.02001953125 2024-09-26T10:16:50.000Z 761.02001953125 2024-09-26T10:16:51.000Z 761.02001953125 2024-09-26T10:16:52.000Z 760.53997802734 2024-09-26T10:16:53.000Z 760.53997802734 2024-09-26T10:16:54.000Z 760.05999755859 2024-09-26T10:16:55.000Z 760.05999755859 2024-09-26T10:16:56.000Z 760.05999755859 2024-09-26T10:16:57.000Z 760.53997802734 2024-09-26T10:16:58.000Z 760.53997802734 2024-09-26T10:16:59.000Z 761.02001953125 2024-09-26T10:17:00.000Z 761.02001953125 2024-09-26T10:17:01.000Z 760.53997802734 2024-09-26T10:17:02.000Z 760.53997802734 2024-09-26T10:17:03.000Z 760.05999755859 2024-09-26T10:17:04.000Z 760.05999755859 2024-09-26T10:17:05.000Z 760.05999755859 2024-09-26T10:17:06.000Z 759.58001708984 2024-09-26T10:17:07.000Z 759.58001708984 2024-09-26T10:17:08.000Z 759.58001708984 2024-09-26T10:17:09.000Z 759.09997558594 2024-09-26T10:17:10.000Z 758.61999511719 2024-09-26T10:17:11.000Z 758.14001464844 2024-09-26T10:17:12.000Z 756.69000244141 2024-09-26T10:17:14.000Z 756.21002197266 2024-09-26T10:17:15.000Z 755.25 2024-09-26T10:17:16.000Z 754.77001953125 2024-09-26T10:17:17.000Z 754.28997802734 2024-09-26T10:17:18.000Z 753.80999755859 2024-09-26T10:17:19.000Z 753.33001708984 2024-09-26T10:17:20.000Z 753.33001708984 2024-09-26T10:17:21.000Z 753.33001708984 2024-09-26T10:17:22.000Z 753.33001708984 2024-09-26T10:17:23.000Z 754.28997802734 2024-09-26T10:17:29.000Z 753.80999755859 2024-09-26T10:18:02.000Z 753.80999755859 2024-09-26T10:18:05.000Z 753.80999755859 2024-09-26T10:18:06.000Z 754.28997802734 2024-09-26T10:18:07.000Z 754.28997802734 2024-09-26T10:18:08.000Z 754.77001953125 2024-09-26T10:18:09.000Z 754.77001953125 2024-09-26T10:18:10.000Z 754.77001953125 2024-09-26T10:18:11.000Z 754.77001953125 2024-09-26T10:18:12.000Z 754.28997802734 2024-09-26T10:18:13.000Z 754.28997802734 2024-09-26T10:18:14.000Z 753.80999755859 2024-09-26T10:18:15.000Z 753.80999755859 2024-09-26T10:18:16.000Z 753.80999755859 2024-09-26T10:18:17.000Z 753.33001708984 2024-09-26T10:18:18.000Z 753.33001708984 2024-09-26T10:18:19.000Z 752.84997558594 2024-09-26T10:18:20.000Z 752.84997558594 2024-09-26T10:18:21.000Z 752.36999511719 2024-09-26T10:18:28.000Z 753.80999755859 2024-09-26T10:19:54.000Z 753.33001708984 2024-09-26T10:20:01.000Z 752.84997558594 2024-09-26T10:20:13.000Z 756.21002197266 2024-09-26T10:25:00.000Z 755.72998046875 2024-09-26T10:25:01.000Z 755.25 2024-09-26T10:25:02.000Z 755.25 2024-09-26T10:25:03.000Z 754.28997802734 2024-09-26T10:25:04.000Z 754.28997802734 2024-09-26T10:25:05.000Z 753.80999755859 2024-09-26T10:25:06.000Z 753.33001708984 2024-09-26T10:25:07.000Z 752.84997558594 2024-09-26T10:25:08.000Z 751.89001464844 2024-09-26T10:25:10.000Z 751.40997314453 2024-09-26T10:25:11.000Z 751.40997314453 2024-09-26T10:25:12.000Z 750.92999267578 2024-09-26T10:25:13.000Z 750.45001220703 2024-09-26T10:25:14.000Z 749.48999023438 2024-09-26T10:25:15.000Z 748.52001953125 2024-09-26T10:25:17.000Z 748.03997802734 2024-09-26T10:25:18.000Z 747.08001708984 2024-09-26T10:25:19.000Z 746.11999511719 2024-09-26T10:25:20.000Z 745.64001464844 2024-09-26T10:25:21.000Z 744.67999267578 2024-09-26T10:25:22.000Z 744.20001220703 2024-09-26T10:25:23.000Z 743.23999023438 2024-09-26T10:25:24.000Z 742.76000976562 2024-09-26T10:25:25.000Z 742.28002929688 2024-09-26T10:25:26.000Z 741.78997802734 2024-09-26T10:25:28.000Z 741.30999755859 2024-09-26T10:25:29.000Z 740.83001708984 2024-09-26T10:25:30.000Z 740.34997558594 2024-09-26T10:25:31.000Z 739.86999511719 2024-09-26T10:25:33.000Z 739.39001464844 2024-09-26T10:25:34.000Z 738.90997314453 2024-09-26T10:25:35.000Z 738.42999267578 2024-09-26T10:25:36.000Z 737.95001220703 2024-09-26T10:25:37.000Z 737.95001220703 2024-09-26T10:25:38.000Z 737.46997070312 2024-09-26T10:25:39.000Z 737.46997070312 2024-09-26T10:25:40.000Z 736.98999023438 2024-09-26T10:25:41.000Z 737.46997070312 2024-09-26T10:25:42.000Z 737.46997070312 2024-09-26T10:25:43.000Z 737.95001220703 2024-09-26T10:25:44.000Z 737.95001220703 2024-09-26T10:25:45.000Z 738.42999267578 2024-09-26T10:25:46.000Z 738.90997314453 2024-09-26T10:25:47.000Z 738.90997314453 2024-09-26T10:25:48.000Z 738.42999267578 2024-09-26T10:25:49.000Z 737.95001220703 2024-09-26T10:25:50.000Z 737.46997070312 2024-09-26T10:25:51.000Z 736.98999023438 2024-09-26T10:25:52.000Z 735.54998779297 2024-09-26T10:25:53.000Z 735.07000732422 2024-09-26T10:25:54.000Z 734.09997558594 2024-09-26T10:25:55.000Z 733.14001464844 2024-09-26T10:25:56.000Z 732.65997314453 2024-09-26T10:25:57.000Z 731.70001220703 2024-09-26T10:25:58.000Z 730.73999023438 2024-09-26T10:25:59.000Z 730.26000976562 2024-09-26T10:26:00.000Z 729.78002929688 2024-09-26T10:26:01.000Z 728.82000732422 2024-09-26T10:26:02.000Z 728.34002685547 2024-09-26T10:26:03.000Z 727.85998535156 2024-09-26T10:26:04.000Z 726.89001464844 2024-09-26T10:26:05.000Z 726.40997314453 2024-09-26T10:26:06.000Z 725.45001220703 2024-09-26T10:26:07.000Z 724.96997070312 2024-09-26T10:26:08.000Z 724.01000976562 2024-09-26T10:26:09.000Z 724.01000976562 2024-09-26T10:26:10.000Z 723.53002929688 2024-09-26T10:26:11.000Z 722.57000732422 2024-09-26T10:26:12.000Z 722.09002685547 2024-09-26T10:26:13.000Z 721.60998535156 2024-09-26T10:26:14.000Z 720.65002441406 2024-09-26T10:26:15.000Z 720.15997314453 2024-09-26T10:26:16.000Z 719.20001220703 2024-09-26T10:26:18.000Z 718.71997070312 2024-09-26T10:26:19.000Z 718.23999023438 2024-09-26T10:26:21.000Z 718.23999023438 2024-09-26T10:26:22.000Z 717.76000976562 2024-09-26T10:26:23.000Z 717.28002929688 2024-09-26T10:26:24.000Z 716.79998779297 2024-09-26T10:26:25.000Z 716.32000732422 2024-09-26T10:26:26.000Z 714.88000488281 2024-09-26T10:26:28.000Z 712.95001220703 2024-09-26T10:26:31.000Z 712.46997070312 2024-09-26T10:26:32.000Z 712.46997070312 2024-09-26T10:26:33.000Z 712.46997070312 2024-09-26T10:26:34.000Z 712.46997070312 2024-09-26T10:26:35.000Z 712.46997070312 2024-09-26T10:26:36.000Z 711.98999023438 2024-09-26T10:26:37.000Z 711.51000976562 2024-09-26T10:26:38.000Z 711.51000976562 2024-09-26T10:26:39.000Z 711.03002929688 2024-09-26T10:26:40.000Z 711.03002929688 2024-09-26T10:26:41.000Z 710.54998779297 2024-09-26T10:26:42.000Z 710.07000732422 2024-09-26T10:26:43.000Z 709.59002685547 2024-09-26T10:26:44.000Z 709.10998535156 2024-09-26T10:26:45.000Z 708.63000488281 2024-09-26T10:26:46.000Z 708.15002441406 2024-09-26T10:26:47.000Z 707.66998291016 2024-09-26T10:26:48.000Z 707.19000244141 2024-09-26T10:26:49.000Z 706.71002197266 2024-09-26T10:26:50.000Z 706.22998046875 2024-09-26T10:26:51.000Z 705.75 2024-09-26T10:26:52.000Z 705.26000976562 2024-09-26T10:26:53.000Z 704.29998779297 2024-09-26T10:26:54.000Z 703.82000732422 2024-09-26T10:26:55.000Z 702.85998535156 2024-09-26T10:26:56.000Z 702.38000488281 2024-09-26T10:26:57.000Z 701.90002441406 2024-09-26T10:26:58.000Z 700.46002197266 2024-09-26T10:26:59.000Z 699.97998046875 2024-09-26T10:27:00.000Z 699.02001953125 2024-09-26T10:27:01.000Z 697.09002685547 2024-09-26T10:27:02.000Z 696.13000488281 2024-09-26T10:27:03.000Z 695.16998291016 2024-09-26T10:27:04.000Z 694.21002197266 2024-09-26T10:27:07.000Z 693.72998046875 2024-09-26T10:27:08.000Z 693.25 2024-09-26T10:27:09.000Z 692.28997802734 2024-09-26T10:27:10.000Z 691.33001708984 2024-09-26T10:27:11.000Z 690.35998535156 2024-09-26T10:27:12.000Z 689.88000488281 2024-09-26T10:27:13.000Z 689.40002441406 2024-09-26T10:27:14.000Z 688.91998291016 2024-09-26T10:27:15.000Z 688.44000244141 2024-09-26T10:27:16.000Z 687.47998046875 2024-09-26T10:27:18.000Z 687 2024-09-26T10:27:19.000Z 686.52001953125 2024-09-26T10:27:20.000Z 686.03997802734 2024-09-26T10:27:21.000Z 685.55999755859 2024-09-26T10:27:22.000Z 685.08001708984 2024-09-26T10:27:23.000Z 684.59997558594 2024-09-26T10:27:24.000Z 683.63000488281 2024-09-26T10:27:25.000Z 682.66998291016 2024-09-26T10:27:26.000Z 681.71002197266 2024-09-26T10:27:27.000Z 679.78997802734 2024-09-26T10:27:28.000Z 678.34997558594 2024-09-26T10:27:29.000Z 676.90997314453 2024-09-26T10:27:30.000Z 676.41998291016 2024-09-26T10:27:31.000Z 675.94000244141 2024-09-26T10:27:32.000Z 674.5 2024-09-26T10:27:33.000Z 671.14001464844 2024-09-26T10:27:38.000Z 671.14001464844 2024-09-26T10:27:39.000Z 670.65997314453 2024-09-26T10:27:40.000Z 669.70001220703 2024-09-26T10:27:41.000Z 668.72998046875 2024-09-26T10:27:42.000Z 668.25 2024-09-26T10:27:43.000Z 668.25 2024-09-26T10:27:44.000Z 667.77001953125 2024-09-26T10:27:45.000Z 667.77001953125 2024-09-26T10:27:46.000Z 667.28997802734 2024-09-26T10:27:47.000Z 666.80999755859 2024-09-26T10:27:48.000Z 666.80999755859 2024-09-26T10:27:49.000Z 667.28997802734 2024-09-26T10:27:50.000Z 666.80999755859 2024-09-26T10:27:51.000Z 667.28997802734 2024-09-26T10:27:52.000Z 667.28997802734 2024-09-26T10:27:53.000Z 667.28997802734 2024-09-26T10:27:54.000Z 667.28997802734 2024-09-26T10:27:55.000Z 667.77001953125 2024-09-26T10:27:56.000Z 667.77001953125 2024-09-26T10:27:57.000Z 668.25 2024-09-26T10:27:58.000Z 668.72998046875 2024-09-26T10:27:59.000Z 668.72998046875 2024-09-26T10:28:00.000Z 669.21997070312 2024-09-26T10:28:01.000Z 669.21997070312 2024-09-26T10:28:02.000Z 668.72998046875 2024-09-26T10:28:03.000Z 668.25 2024-09-26T10:28:04.000Z 667.77001953125 2024-09-26T10:28:06.000Z 666.80999755859 2024-09-26T10:28:07.000Z 666.33001708984 2024-09-26T10:28:08.000Z 665.84997558594 2024-09-26T10:28:09.000Z 665.84997558594 2024-09-26T10:28:10.000Z 665.36999511719 2024-09-26T10:28:11.000Z 664.40997314453 2024-09-26T10:28:12.000Z 663.92999267578 2024-09-26T10:28:13.000Z 663.92999267578 2024-09-26T10:28:14.000Z 663.45001220703 2024-09-26T10:28:15.000Z 663.92999267578 2024-09-26T10:28:16.000Z 663.45001220703 2024-09-26T10:28:17.000Z 662.48999023438 2024-09-26T10:28:18.000Z 662.01000976562 2024-09-26T10:28:19.000Z 661.03997802734 2024-09-26T10:28:20.000Z 659.11999511719 2024-09-26T10:28:22.000Z 658.64001464844 2024-09-26T10:28:23.000Z 658.15997314453 2024-09-26T10:28:24.000Z 656.71997070312 2024-09-26T10:28:25.000Z 656.23999023438 2024-09-26T10:28:26.000Z 655.76000976562 2024-09-26T10:28:27.000Z 655.28002929688 2024-09-26T10:28:28.000Z 654.30999755859 2024-09-26T10:28:29.000Z 653.34997558594 2024-09-26T10:28:30.000Z 652.39001464844 2024-09-26T10:28:31.000Z 651.42999267578 2024-09-26T10:28:32.000Z 649.98999023438 2024-09-26T10:28:33.000Z 649.51000976562 2024-09-26T10:28:34.000Z 647.09997558594 2024-09-26T10:28:36.000Z 646.61999511719 2024-09-26T10:28:37.000Z 645.65997314453 2024-09-26T10:28:38.000Z 645.17999267578 2024-09-26T10:28:39.000Z 644.21997070312 2024-09-26T10:28:40.000Z 643.26000976562 2024-09-26T10:28:41.000Z 642.78002929688 2024-09-26T10:28:42.000Z 641.82000732422 2024-09-26T10:28:43.000Z 641.34002685547 2024-09-26T10:28:44.000Z 640.85998535156 2024-09-26T10:28:45.000Z 639.89001464844 2024-09-26T10:28:46.000Z 638.92999267578 2024-09-26T10:28:47.000Z 638.45001220703 2024-09-26T10:28:48.000Z 637.96997070312 2024-09-26T10:28:49.000Z 637.48999023438 2024-09-26T10:28:50.000Z 637.01000976562 2024-09-26T10:28:51.000Z 637.01000976562 2024-09-26T10:28:52.000Z 635.09002685547 2024-09-26T10:28:54.000Z 634.13000488281 2024-09-26T10:28:55.000Z 633.16998291016 2024-09-26T10:28:56.000Z 631.71997070312 2024-09-26T10:28:57.000Z 631.23999023438 2024-09-26T10:28:58.000Z 629.79998779297 2024-09-26T10:28:59.000Z 628.35998535156 2024-09-26T10:29:00.000Z 628.35998535156 2024-09-26T10:29:01.000Z 626.44000244141 2024-09-26T10:29:02.000Z 625.46997070312 2024-09-26T10:29:03.000Z 624.03002929688 2024-09-26T10:29:04.000Z 623.07000732422 2024-09-26T10:29:05.000Z 621.63000488281 2024-09-26T10:29:06.000Z 620.19000244141 2024-09-26T10:29:07.000Z 619.71002197266 2024-09-26T10:29:08.000Z 618.26000976562 2024-09-26T10:29:09.000Z 617.29998779297 2024-09-26T10:29:10.000Z 616.34002685547 2024-09-26T10:29:11.000Z 615.38000488281 2024-09-26T10:29:12.000Z 614.41998291016 2024-09-26T10:29:13.000Z 613.94000244141 2024-09-26T10:29:14.000Z 612.97998046875 2024-09-26T10:29:15.000Z 611.53997802734 2024-09-26T10:29:16.000Z 611.05999755859 2024-09-26T10:29:17.000Z 609.60998535156 2024-09-26T10:29:18.000Z 608.16998291016 2024-09-26T10:29:19.000Z 605.77001953125 2024-09-26T10:29:21.000Z 604.80999755859 2024-09-26T10:29:22.000Z 603.84997558594 2024-09-26T10:29:23.000Z 603.35998535156 2024-09-26T10:29:24.000Z 602.40002441406 2024-09-26T10:29:25.000Z 601.91998291016 2024-09-26T10:29:26.000Z 600.47998046875 2024-09-26T10:29:28.000Z 599.03997802734 2024-09-26T10:29:31.000Z 598.55999755859 2024-09-26T10:29:32.000Z 597.59997558594 2024-09-26T10:29:33.000Z 596.15002441406 2024-09-26T10:29:34.000Z 594.71002197266 2024-09-26T10:29:35.000Z 594.22998046875 2024-09-26T10:29:36.000Z 594.22998046875 2024-09-26T10:29:37.000Z 594.22998046875 2024-09-26T10:29:38.000Z 594.22998046875 2024-09-26T10:29:39.000Z 594.22998046875 2024-09-26T10:29:40.000Z 594.22998046875 2024-09-26T10:29:41.000Z 594.22998046875 2024-09-26T10:29:42.000Z 594.22998046875 2024-09-26T10:29:43.000Z 594.71002197266 2024-09-26T10:29:45.000Z 595.19000244141 2024-09-26T10:29:46.000Z 595.66998291016 2024-09-26T10:29:47.000Z 596.15002441406 2024-09-26T10:29:48.000Z 596.15002441406 2024-09-26T10:29:49.000Z 596.64001464844 2024-09-26T10:29:50.000Z 596.64001464844 2024-09-26T10:29:51.000Z 596.64001464844 2024-09-26T10:29:52.000Z 596.15002441406 2024-09-26T10:29:53.000Z 596.15002441406 2024-09-26T10:29:54.000Z 595.19000244141 2024-09-26T10:29:58.000Z 595.19000244141 2024-09-26T10:29:59.000Z 595.66998291016 2024-09-26T10:30:00.000Z 595.19000244141 2024-09-26T10:30:01.000Z 595.66998291016 2024-09-26T10:30:02.000Z 595.66998291016 2024-09-26T10:30:05.000Z 595.66998291016 2024-09-26T10:30:06.000Z 596.15002441406 2024-09-26T10:30:07.000Z 596.15002441406 2024-09-26T10:30:08.000Z 596.64001464844 2024-09-26T10:30:09.000Z 596.15002441406 2024-09-26T10:30:10.000Z 596.15002441406 2024-09-26T10:30:11.000Z 595.66998291016 2024-09-26T10:30:12.000Z 595.66998291016 2024-09-26T10:30:13.000Z 595.66998291016 2024-09-26T10:30:14.000Z 595.66998291016 2024-09-26T10:30:15.000Z 595.66998291016 2024-09-26T10:30:16.000Z 595.66998291016 2024-09-26T10:30:17.000Z 595.19000244141 2024-09-26T10:30:18.000Z 595.19000244141 2024-09-26T10:30:19.000Z 595.19000244141 2024-09-26T10:30:20.000Z 595.66998291016 2024-09-26T10:30:21.000Z 595.66998291016 2024-09-26T10:30:22.000Z 595.66998291016 2024-09-26T10:30:23.000Z 595.19000244141 2024-09-26T10:30:24.000Z 595.19000244141 2024-09-26T10:30:25.000Z 594.71002197266 2024-09-26T10:30:26.000Z 594.71002197266 2024-09-26T10:30:28.000Z 594.71002197266 2024-09-26T10:30:29.000Z 594.71002197266 2024-09-26T10:30:31.000Z 594.71002197266 2024-09-26T10:30:35.000Z 594.22998046875 2024-09-26T10:30:36.000Z 594.22998046875 2024-09-26T10:30:37.000Z 594.22998046875 2024-09-26T10:30:38.000Z 594.22998046875 2024-09-26T10:30:39.000Z 594.22998046875 2024-09-26T10:30:40.000Z 593.75 2024-09-26T10:30:41.000Z 593.27001953125 2024-09-26T10:30:42.000Z 592.78997802734 2024-09-26T10:30:43.000Z 592.78997802734 2024-09-26T10:30:44.000Z 592.30999755859 2024-09-26T10:30:45.000Z 590.86999511719 2024-09-26T10:30:48.000Z 589.90997314453 2024-09-26T10:30:50.000Z 589.42999267578 2024-09-26T10:30:51.000Z 588.95001220703 2024-09-26T10:30:52.000Z 588.46002197266 2024-09-26T10:30:53.000Z 587.97998046875 2024-09-26T10:30:54.000Z 587.97998046875 2024-09-26T10:30:55.000Z 587.5 2024-09-26T10:31:02.000Z 586.05999755859 2024-09-26T10:34:32.000Z 585.58001708984 2024-09-26T10:34:33.000Z 585.58001708984 2024-09-26T10:34:34.000Z 585.58001708984 2024-09-26T10:34:35.000Z 585.09997558594 2024-09-26T10:34:36.000Z 585.09997558594 2024-09-26T10:34:37.000Z 585.09997558594 2024-09-26T10:34:38.000Z 584.61999511719 2024-09-26T10:34:39.000Z 585.09997558594 2024-09-26T10:34:40.000Z 584.61999511719 2024-09-26T10:34:41.000Z 584.61999511719 2024-09-26T10:34:42.000Z 584.14001464844 2024-09-26T10:34:43.000Z 583.65997314453 2024-09-26T10:34:45.000Z 582.70001220703 2024-09-26T10:34:46.000Z 582.70001220703 2024-09-26T10:34:47.000Z 582.21997070312 2024-09-26T10:34:48.000Z 581.72998046875 2024-09-26T10:34:49.000Z 581.72998046875 2024-09-26T10:34:50.000Z 581.25 2024-09-26T10:34:51.000Z 580.77001953125 2024-09-26T10:34:52.000Z 580.28997802734 2024-09-26T10:34:53.000Z 579.80999755859 2024-09-26T10:34:54.000Z 579.33001708984 2024-09-26T10:34:55.000Z 577.89001464844 2024-09-26T10:34:57.000Z 577.40997314453 2024-09-26T10:34:58.000Z 576.92999267578 2024-09-26T10:34:59.000Z 574.53002929688 2024-09-26T10:35:02.000Z 573.55999755859 2024-09-26T10:35:03.000Z 573.08001708984 2024-09-26T10:35:05.000Z 572.59997558594 2024-09-26T10:35:06.000Z 572.11999511719 2024-09-26T10:35:07.000Z 571.64001464844 2024-09-26T10:35:08.000Z 571.15997314453 2024-09-26T10:35:09.000Z 571.15997314453 2024-09-26T10:35:10.000Z 570.67999267578 2024-09-26T10:35:11.000Z 570.20001220703 2024-09-26T10:35:12.000Z 569.71997070312 2024-09-26T10:35:13.000Z 569.23999023438 2024-09-26T10:35:14.000Z 568.76000976562 2024-09-26T10:35:15.000Z 568.76000976562 2024-09-26T10:35:16.000Z 568.76000976562 2024-09-26T10:35:17.000Z 568.76000976562 2024-09-26T10:35:18.000Z 569.23999023438 2024-09-26T10:35:19.000Z 569.23999023438 2024-09-26T10:35:20.000Z 568.28002929688 2024-09-26T10:35:21.000Z 567.32000732422 2024-09-26T10:35:22.000Z 566.83001708984 2024-09-26T10:35:23.000Z 566.34997558594 2024-09-26T10:35:24.000Z 565.86999511719 2024-09-26T10:35:25.000Z 565.86999511719 2024-09-26T10:35:26.000Z 565.39001464844 2024-09-26T10:35:27.000Z 565.39001464844 2024-09-26T10:35:28.000Z 564.90997314453 2024-09-26T10:35:29.000Z 564.42999267578 2024-09-26T10:35:30.000Z 563.46997070312 2024-09-26T10:35:31.000Z 562.98999023438 2024-09-26T10:35:32.000Z 562.51000976562 2024-09-26T10:35:33.000Z 562.51000976562 2024-09-26T10:35:34.000Z 562.03002929688 2024-09-26T10:35:35.000Z 561.54998779297 2024-09-26T10:35:36.000Z 559.61999511719 2024-09-26T10:35:37.000Z 559.61999511719 2024-09-26T10:35:38.000Z 558.65997314453 2024-09-26T10:35:39.000Z 557.70001220703 2024-09-26T10:35:40.000Z 557.70001220703 2024-09-26T10:35:41.000Z 557.21997070312 2024-09-26T10:35:42.000Z 556.73999023438 2024-09-26T10:35:43.000Z 556.73999023438 2024-09-26T10:35:44.000Z 556.73999023438 2024-09-26T10:35:45.000Z 555.78002929688 2024-09-26T10:35:46.000Z 554.82000732422 2024-09-26T10:35:48.000Z 554.34002685547 2024-09-26T10:35:49.000Z 553.38000488281 2024-09-26T10:35:50.000Z 552.40997314453 2024-09-26T10:35:52.000Z 551.92999267578 2024-09-26T10:35:53.000Z 551.45001220703 2024-09-26T10:35:54.000Z 550.96997070312 2024-09-26T10:35:55.000Z 550.96997070312 2024-09-26T10:35:56.000Z 550.48999023438 2024-09-26T10:35:57.000Z 549.53002929688 2024-09-26T10:35:58.000Z 549.53002929688 2024-09-26T10:35:59.000Z 545.69000244141 2024-09-26T10:36:03.000Z 544.71997070312 2024-09-26T10:36:04.000Z 543.28002929688 2024-09-26T10:36:05.000Z 543.28002929688 2024-09-26T10:36:12.000Z 543.28002929688 2024-09-26T10:37:07.000Z 543.28002929688 2024-09-26T10:39:30.000Z 542.79998779297 2024-09-26T10:39:31.000Z 542.32000732422 2024-09-26T10:39:32.000Z 541.84002685547 2024-09-26T10:39:33.000Z 541.84002685547 2024-09-26T10:39:34.000Z 541.84002685547 2024-09-26T10:39:35.000Z 541.35998535156 2024-09-26T10:39:36.000Z 540.88000488281 2024-09-26T10:39:37.000Z 539.91998291016 2024-09-26T10:39:38.000Z 538.96002197266 2024-09-26T10:39:39.000Z 537.51000976562 2024-09-26T10:39:41.000Z 536.54998779297 2024-09-26T10:39:42.000Z 536.07000732422 2024-09-26T10:39:43.000Z 535.10998535156 2024-09-26T10:39:44.000Z 534.63000488281 2024-09-26T10:39:45.000Z 533.66998291016 2024-09-26T10:39:46.000Z 533.19000244141 2024-09-26T10:39:47.000Z 532.22998046875 2024-09-26T10:39:48.000Z 531.75 2024-09-26T10:39:49.000Z 530.78997802734 2024-09-26T10:39:50.000Z 530.78997802734 2024-09-26T10:39:51.000Z 530.29998779297 2024-09-26T10:39:52.000Z 529.34002685547 2024-09-26T10:39:53.000Z 528.85998535156 2024-09-26T10:39:54.000Z 528.85998535156 2024-09-26T10:39:55.000Z 528.38000488281 2024-09-26T10:39:56.000Z 527.41998291016 2024-09-26T10:40:04.000Z 528.38000488281 2024-09-26T10:41:33.000Z 527.90002441406 2024-09-26T10:41:34.000Z 527.90002441406 2024-09-26T10:41:35.000Z 527.41998291016 2024-09-26T10:41:36.000Z 526.94000244141 2024-09-26T10:41:38.000Z 526.46002197266 2024-09-26T10:41:39.000Z 525.97998046875 2024-09-26T10:41:40.000Z 525.5 2024-09-26T10:41:41.000Z 524.53997802734 2024-09-26T10:41:42.000Z 524.05999755859 2024-09-26T10:41:43.000Z 521.65002441406 2024-09-26T10:41:45.000Z 520.69000244141 2024-09-26T10:41:46.000Z 519.25 2024-09-26T10:41:47.000Z 515.40002441406 2024-09-26T10:41:50.000Z 514.91998291016 2024-09-26T10:41:51.000Z 513.96002197266 2024-09-26T10:41:52.000Z 513 2024-09-26T10:41:53.000Z 512.03997802734 2024-09-26T10:41:54.000Z 511.55999755859 2024-09-26T10:41:55.000Z 510.60000610352 2024-09-26T10:41:56.000Z 509.64001464844 2024-09-26T10:41:57.000Z 508.19000244141 2024-09-26T10:41:58.000Z 507.23001098633 2024-09-26T10:41:59.000Z 505.79000854492 2024-09-26T10:42:00.000Z 504.82998657227 2024-09-26T10:42:01.000Z 503.39001464844 2024-09-26T10:42:02.000Z 502.42999267578 2024-09-26T10:42:03.000Z 501.95001220703 2024-09-26T10:42:04.000Z 500.5 2024-09-26T10:42:05.000Z 499.05999755859 2024-09-26T10:42:06.000Z 497.61999511719 2024-09-26T10:42:07.000Z 496.66000366211 2024-09-26T10:42:08.000Z 495.70001220703 2024-09-26T10:42:09.000Z 495.2200012207 2024-09-26T10:42:10.000Z 494.26000976562 2024-09-26T10:42:11.000Z 493.29000854492 2024-09-26T10:42:12.000Z 492.32998657227 2024-09-26T10:42:13.000Z 490.41000366211 2024-09-26T10:42:14.000Z 489.45001220703 2024-09-26T10:42:15.000Z 488.9700012207 2024-09-26T10:42:16.000Z 488.48999023438 2024-09-26T10:42:17.000Z 487.5299987793 2024-09-26T10:42:18.000Z 486.55999755859 2024-09-26T10:42:19.000Z 485.60000610352 2024-09-26T10:42:20.000Z 484.64001464844 2024-09-26T10:42:21.000Z 483.20001220703 2024-09-26T10:42:22.000Z 482.23999023438 2024-09-26T10:42:23.000Z 481.2799987793 2024-09-26T10:42:24.000Z 480.79998779297 2024-09-26T10:42:25.000Z 480.79998779297 2024-09-26T10:42:26.000Z 480.32000732422 2024-09-26T10:42:27.000Z 479.83999633789 2024-09-26T10:42:28.000Z 479.35000610352 2024-09-26T10:42:29.000Z 478.39001464844 2024-09-26T10:42:30.000Z 477.91000366211 2024-09-26T10:42:31.000Z 477.42999267578 2024-09-26T10:42:32.000Z 476.4700012207 2024-09-26T10:42:34.000Z 475.98999023438 2024-09-26T10:42:35.000Z 475.98999023438 2024-09-26T10:42:36.000Z 475.51000976562 2024-09-26T10:42:37.000Z 474.54998779297 2024-09-26T10:42:39.000Z 474.54998779297 2024-09-26T10:42:40.000Z 474.07000732422 2024-09-26T10:42:42.000Z 473.10998535156 2024-09-26T10:42:43.000Z 472.63000488281 2024-09-26T10:42:44.000Z 472.14001464844 2024-09-26T10:42:45.000Z 471.66000366211 2024-09-26T10:42:46.000Z 471.17999267578 2024-09-26T10:42:47.000Z 470.2200012207 2024-09-26T10:42:48.000Z 469.73999023438 2024-09-26T10:42:49.000Z 469.26000976562 2024-09-26T10:42:50.000Z 468.7799987793 2024-09-26T10:42:51.000Z 467.82000732422 2024-09-26T10:42:52.000Z 466.85998535156 2024-09-26T10:42:53.000Z 465.89999389648 2024-09-26T10:42:54.000Z 464.92999267578 2024-09-26T10:42:55.000Z 464.45001220703 2024-09-26T10:42:56.000Z 462.5299987793 2024-09-26T10:42:58.000Z 462.5299987793 2024-09-26T10:42:59.000Z 462.04998779297 2024-09-26T10:43:00.000Z 458.69000244141 2024-09-26T10:43:05.000Z 458.20999145508 2024-09-26T10:43:06.000Z 457.7200012207 2024-09-26T10:43:07.000Z 456.76000976562 2024-09-26T10:43:08.000Z 456.76000976562 2024-09-26T10:43:09.000Z 456.2799987793 2024-09-26T10:43:10.000Z 454.83999633789 2024-09-26T10:43:12.000Z 454.35998535156 2024-09-26T10:43:13.000Z 453.88000488281 2024-09-26T10:43:14.000Z 452.92001342773 2024-09-26T10:43:15.000Z 451.48001098633 2024-09-26T10:43:17.000Z 451.48001098633 2024-09-26T10:43:18.000Z 450.51998901367 2024-09-26T10:43:20.000Z 449.54998779297 2024-09-26T10:43:21.000Z 449.07000732422 2024-09-26T10:43:22.000Z 448.10998535156 2024-09-26T10:43:23.000Z 447.63000488281 2024-09-26T10:43:24.000Z 447.14999389648 2024-09-26T10:43:25.000Z 446.19000244141 2024-09-26T10:43:26.000Z 445.70999145508 2024-09-26T10:43:27.000Z 445.23001098633 2024-09-26T10:43:28.000Z 444.75 2024-09-26T10:43:29.000Z 444.26998901367 2024-09-26T10:43:30.000Z 444.26998901367 2024-09-26T10:43:31.000Z 443.30999755859 2024-09-26T10:43:32.000Z 442.82000732422 2024-09-26T10:43:33.000Z 442.33999633789 2024-09-26T10:43:34.000Z 440.89999389648 2024-09-26T10:43:35.000Z 440.89999389648 2024-09-26T10:43:36.000Z 440.42001342773 2024-09-26T10:43:38.000Z 440.42001342773 2024-09-26T10:43:39.000Z 439.94000244141 2024-09-26T10:43:40.000Z 439.45999145508 2024-09-26T10:43:41.000Z 438.98001098633 2024-09-26T10:43:43.000Z 438.98001098633 2024-09-26T10:43:44.000Z 438.98001098633 2024-09-26T10:43:45.000Z 438.5 2024-09-26T10:43:46.000Z 437.54000854492 2024-09-26T10:43:47.000Z 437.05999755859 2024-09-26T10:43:48.000Z 436.57998657227 2024-09-26T10:43:49.000Z 436.10000610352 2024-09-26T10:43:50.000Z 436.10000610352 2024-09-26T10:43:51.000Z 436.10000610352 2024-09-26T10:43:52.000Z 436.10000610352 2024-09-26T10:43:53.000Z 436.10000610352 2024-09-26T10:43:54.000Z 436.10000610352 2024-09-26T10:43:55.000Z 435.60998535156 2024-09-26T10:43:58.000Z 435.60998535156 2024-09-26T10:43:59.000Z 435.60998535156 2024-09-26T10:44:00.000Z 435.13000488281 2024-09-26T10:44:01.000Z 435.13000488281 2024-09-26T10:44:02.000Z 434.64999389648 2024-09-26T10:44:03.000Z 434.17001342773 2024-09-26T10:44:04.000Z 433.69000244141 2024-09-26T10:44:05.000Z 433.20999145508 2024-09-26T10:44:06.000Z 432.73001098633 2024-09-26T10:44:07.000Z 432.25 2024-09-26T10:44:08.000Z 431.76998901367 2024-09-26T10:44:09.000Z 431.29000854492 2024-09-26T10:44:11.000Z 431.76998901367 2024-09-26T10:44:12.000Z 431.76998901367 2024-09-26T10:44:13.000Z 432.25 2024-09-26T10:44:14.000Z 432.25 2024-09-26T10:44:15.000Z 431.76998901367 2024-09-26T10:44:16.000Z 430.80999755859 2024-09-26T10:44:17.000Z 429.85000610352 2024-09-26T10:44:18.000Z 429.36999511719 2024-09-26T10:44:19.000Z 427.92001342773 2024-09-26T10:44:21.000Z 427.44000244141 2024-09-26T10:44:22.000Z 426.95999145508 2024-09-26T10:44:23.000Z 426.48001098633 2024-09-26T10:44:24.000Z 426 2024-09-26T10:44:25.000Z 424.55999755859 2024-09-26T10:44:26.000Z 423.60000610352 2024-09-26T10:44:27.000Z 423.60000610352 2024-09-26T10:44:28.000Z 422.64001464844 2024-09-26T10:44:29.000Z 422.64001464844 2024-09-26T10:44:30.000Z 422.64001464844 2024-09-26T10:44:31.000Z 422.16000366211 2024-09-26T10:44:32.000Z 421.67999267578 2024-09-26T10:44:33.000Z 421.19000244141 2024-09-26T10:44:34.000Z 420.23001098633 2024-09-26T10:44:35.000Z 419.26998901367 2024-09-26T10:44:36.000Z 416.39001464844 2024-09-26T10:44:39.000Z 415.91000366211 2024-09-26T10:44:40.000Z 415.42999267578 2024-09-26T10:44:41.000Z 414.4700012207 2024-09-26T10:44:42.000Z 414.4700012207 2024-09-26T10:44:43.000Z 413.5 2024-09-26T10:44:44.000Z 413.5 2024-09-26T10:44:45.000Z 413.01998901367 2024-09-26T10:44:46.000Z 412.54000854492 2024-09-26T10:44:47.000Z 412.05999755859 2024-09-26T10:44:48.000Z 411.57998657227 2024-09-26T10:44:49.000Z 411.10000610352 2024-09-26T10:44:50.000Z 410.14001464844 2024-09-26T10:44:51.000Z 409.66000366211 2024-09-26T10:44:52.000Z 409.17999267578 2024-09-26T10:44:53.000Z 408.70001220703 2024-09-26T10:44:54.000Z 405.32998657227 2024-09-26T10:44:57.000Z 404.85000610352 2024-09-26T10:44:58.000Z 401.9700012207 2024-09-26T10:45:01.000Z 401.01000976562 2024-09-26T10:45:02.000Z 400.04998779297 2024-09-26T10:45:03.000Z 399.57000732422 2024-09-26T10:45:04.000Z 399.07998657227 2024-09-26T10:45:05.000Z 398.60000610352 2024-09-26T10:45:06.000Z 398.11999511719 2024-09-26T10:45:07.000Z 398.11999511719 2024-09-26T10:45:08.000Z 397.64001464844 2024-09-26T10:45:09.000Z 397.16000366211 2024-09-26T10:45:10.000Z 396.67999267578 2024-09-26T10:45:11.000Z 396.20001220703 2024-09-26T10:45:12.000Z 395.7200012207 2024-09-26T10:45:13.000Z 394.76000976562 2024-09-26T10:45:14.000Z 393.79998779297 2024-09-26T10:45:15.000Z 393.32000732422 2024-09-26T10:45:16.000Z 391.86999511719 2024-09-26T10:45:19.000Z 391.39001464844 2024-09-26T10:45:20.000Z 390.91000366211 2024-09-26T10:45:21.000Z 390.42999267578 2024-09-26T10:45:22.000Z 389.95001220703 2024-09-26T10:45:23.000Z 389.95001220703 2024-09-26T10:45:24.000Z 389.4700012207 2024-09-26T10:45:25.000Z 388.51000976562 2024-09-26T10:45:26.000Z 388.0299987793 2024-09-26T10:45:27.000Z 384.66000366211 2024-09-26T10:45:32.000Z 384.17999267578 2024-09-26T10:45:33.000Z 383.2200012207 2024-09-26T10:45:34.000Z 381.7799987793 2024-09-26T10:45:35.000Z 380.82000732422 2024-09-26T10:45:36.000Z 380.33999633789 2024-09-26T10:45:37.000Z 379.85998535156 2024-09-26T10:45:38.000Z 378.89999389648 2024-09-26T10:45:39.000Z 378.42001342773 2024-09-26T10:45:40.000Z 377.45001220703 2024-09-26T10:45:41.000Z 376.48999023438 2024-09-26T10:45:42.000Z 375.04998779297 2024-09-26T10:45:43.000Z 374.57000732422 2024-09-26T10:45:44.000Z 374.08999633789 2024-09-26T10:45:45.000Z 372.64999389648 2024-09-26T10:45:47.000Z 372.17001342773 2024-09-26T10:45:48.000Z 371.69000244141 2024-09-26T10:45:49.000Z 371.20999145508 2024-09-26T10:45:50.000Z 370.23999023438 2024-09-26T10:45:51.000Z 370.23999023438 2024-09-26T10:45:52.000Z 369.76000976562 2024-09-26T10:45:53.000Z 368.32000732422 2024-09-26T10:45:55.000Z 367.83999633789 2024-09-26T10:45:56.000Z 367.35998535156 2024-09-26T10:45:57.000Z 367.35998535156 2024-09-26T10:45:58.000Z 366.39999389648 2024-09-26T10:45:59.000Z 365.92001342773 2024-09-26T10:46:00.000Z 364.48001098633 2024-09-26T10:46:01.000Z 364 2024-09-26T10:46:02.000Z 363.51998901367 2024-09-26T10:46:03.000Z 363.04000854492 2024-09-26T10:46:04.000Z 362.54998779297 2024-09-26T10:46:05.000Z 362.07000732422 2024-09-26T10:46:06.000Z 361.58999633789 2024-09-26T10:46:07.000Z 361.10998535156 2024-09-26T10:46:08.000Z 360.63000488281 2024-09-26T10:46:09.000Z 360.14999389648 2024-09-26T10:46:10.000Z 359.67001342773 2024-09-26T10:46:11.000Z 358.70999145508 2024-09-26T10:46:12.000Z 358.70999145508 2024-09-26T10:46:13.000Z 356.30999755859 2024-09-26T10:46:16.000Z 356.30999755859 2024-09-26T10:46:17.000Z 355.33999633789 2024-09-26T10:46:18.000Z 353.89999389648 2024-09-26T10:46:20.000Z 352.94000244141 2024-09-26T10:46:21.000Z 348.61999511719 2024-09-26T10:46:25.000Z 346.20999145508 2024-09-26T10:46:27.000Z 345.73001098633 2024-09-26T10:46:28.000Z 344.76998901367 2024-09-26T10:46:29.000Z 343.80999755859 2024-09-26T10:46:30.000Z 342.36999511719 2024-09-26T10:46:31.000Z 340.92001342773 2024-09-26T10:46:32.000Z 339.48001098633 2024-09-26T10:46:33.000Z 336.60000610352 2024-09-26T10:46:35.000Z 336.11999511719 2024-09-26T10:46:36.000Z 335.64001464844 2024-09-26T10:46:37.000Z 335.64001464844 2024-09-26T10:46:38.000Z 334.67999267578 2024-09-26T10:46:39.000Z 333.70999145508 2024-09-26T10:46:40.000Z 333.70999145508 2024-09-26T10:46:41.000Z 332.26998901367 2024-09-26T10:46:42.000Z 330.82998657227 2024-09-26T10:46:44.000Z 329.86999511719 2024-09-26T10:46:45.000Z 329.39001464844 2024-09-26T10:46:46.000Z 328.42999267578 2024-09-26T10:46:47.000Z 327.95001220703 2024-09-26T10:46:48.000Z 326.98999023438 2024-09-26T10:46:49.000Z 326.01998901367 2024-09-26T10:46:50.000Z 325.05999755859 2024-09-26T10:46:51.000Z 324.57998657227 2024-09-26T10:46:52.000Z 324.10000610352 2024-09-26T10:46:53.000Z 323.61999511719 2024-09-26T10:46:54.000Z 323.14001464844 2024-09-26T10:46:55.000Z 323.14001464844 2024-09-26T10:46:56.000Z 322.66000366211 2024-09-26T10:46:57.000Z 322.17999267578 2024-09-26T10:46:58.000Z 322.17999267578 2024-09-26T10:46:59.000Z 321.70001220703 2024-09-26T10:47:00.000Z 321.2200012207 2024-09-26T10:47:01.000Z 320.73999023438 2024-09-26T10:47:02.000Z 320.26000976562 2024-09-26T10:47:03.000Z 319.29998779297 2024-09-26T10:47:04.000Z 318.80999755859 2024-09-26T10:47:05.000Z 318.32998657227 2024-09-26T10:47:06.000Z 317.36999511719 2024-09-26T10:47:07.000Z 316.41000366211 2024-09-26T10:47:08.000Z 315.45001220703 2024-09-26T10:47:09.000Z 314.48999023438 2024-09-26T10:47:10.000Z 313.5299987793 2024-09-26T10:47:11.000Z 311.60000610352 2024-09-26T10:47:12.000Z 311.11999511719 2024-09-26T10:47:13.000Z 310.64001464844 2024-09-26T10:47:14.000Z 309.20001220703 2024-09-26T10:47:15.000Z 308.7200012207 2024-09-26T10:47:16.000Z 306.79998779297 2024-09-26T10:47:18.000Z 306.32000732422 2024-09-26T10:47:19.000Z 305.35998535156 2024-09-26T10:47:20.000Z 304.88000488281 2024-09-26T10:47:21.000Z 303.42999267578 2024-09-26T10:47:23.000Z 302.95001220703 2024-09-26T10:47:24.000Z 302.4700012207 2024-09-26T10:47:25.000Z 301.51000976562 2024-09-26T10:47:26.000Z 301.0299987793 2024-09-26T10:47:27.000Z 300.07000732422 2024-09-26T10:47:28.000Z 299.10998535156 2024-09-26T10:47:31.000Z 298.14999389648 2024-09-26T10:47:34.000Z 292.38000488281 2024-09-26T10:47:45.000Z 291.89999389648 2024-09-26T10:47:46.000Z 289.48999023438 2024-09-26T10:47:48.000Z 289.01000976562 2024-09-26T10:47:49.000Z 288.04998779297 2024-09-26T10:47:50.000Z 287.08999633789 2024-09-26T10:47:51.000Z 269.79000854492 2024-09-26T10:48:05.000Z 267.38000488281 2024-09-26T10:48:07.000Z 264.01998901367 2024-09-26T10:48:10.000Z 262.10000610352 2024-09-26T10:48:12.000Z 261.14001464844 2024-09-26T10:48:13.000Z 260.17001342773 2024-09-26T10:48:14.000Z 257.29000854492 2024-09-26T10:48:17.000Z 256.32998657227 2024-09-26T10:48:18.000Z 255.36999511719 2024-09-26T10:48:19.000Z 253.92999267578 2024-09-26T10:48:20.000Z 252 2024-09-26T10:48:21.000Z 251.52000427246 2024-09-26T10:48:22.000Z 250.55999755859 2024-09-26T10:48:23.000Z 249.60000610352 2024-09-26T10:48:24.000Z 248.16000366211 2024-09-26T10:48:25.000Z 247.19999694824 2024-09-26T10:48:26.000Z 246.22999572754 2024-09-26T10:48:27.000Z 245.27000427246 2024-09-26T10:48:28.000Z 239.99000549316 2024-09-26T10:48:33.000Z 239.99000549316 2024-09-26T10:48:34.000Z 239.50999450684 2024-09-26T10:48:35.000Z 239.02000427246 2024-09-26T10:48:41.000Z 239.50999450684 2024-09-26T10:48:43.000Z 239.50999450684 2024-09-26T10:48:44.000Z 239.50999450684 2024-09-26T10:48:45.000Z 239.50999450684 2024-09-26T10:48:46.000Z 239.02000427246 2024-09-26T10:48:47.000Z 239.02000427246 2024-09-26T10:48:48.000Z 238.53999328613 2024-09-26T10:48:49.000Z 238.05999755859 2024-09-26T10:48:50.000Z 237.58000183105 2024-09-26T10:48:51.000Z 237.10000610352 2024-09-26T10:48:52.000Z 236.13999938965 2024-09-26T10:48:53.000Z 235.66000366211 2024-09-26T10:48:54.000Z 234.69999694824 2024-09-26T10:48:55.000Z 234.2200012207 2024-09-26T10:48:56.000Z 231.80999755859 2024-09-26T10:49:00.000Z 231.33000183105 2024-09-26T10:49:01.000Z 230.85000610352 2024-09-26T10:49:02.000Z 230.85000610352 2024-09-26T10:49:03.000Z 230.85000610352 2024-09-26T10:49:04.000Z 230.36999511719 2024-09-26T10:49:05.000Z 229.88999938965 2024-09-26T10:49:06.000Z 229.41000366211 2024-09-26T10:49:07.000Z 229.88999938965 2024-09-26T10:49:09.000Z 229.88999938965 2024-09-26T10:49:10.000Z 230.85000610352 2024-09-26T10:49:20.000Z 230.85000610352 2024-09-26T10:49:41.000Z 232.7799987793 2024-09-26T10:55:07.000Z 232.7799987793 2024-09-26T10:55:09.000Z 232.7799987793 2024-09-26T10:55:10.000Z 233.25999450684 2024-09-26T10:55:11.000Z 233.74000549316 2024-09-26T10:55:12.000Z 233.74000549316 2024-09-26T10:55:13.000Z 233.74000549316 2024-09-26T10:55:14.000Z 233.74000549316 2024-09-26T10:55:15.000Z 234.2200012207 2024-09-26T10:55:16.000Z 234.2200012207 2024-09-26T10:55:17.000Z 234.2200012207 2024-09-26T10:55:18.000Z 234.2200012207 2024-09-26T10:55:19.000Z 234.2200012207 2024-09-26T10:55:20.000Z 234.2200012207 2024-09-26T10:55:21.000Z 236.13999938965 2024-09-26T10:55:27.000Z 236.13999938965 2024-09-26T10:55:28.000Z 236.13999938965 2024-09-26T10:55:29.000Z 236.13999938965 2024-09-26T10:55:30.000Z 237.10000610352 2024-09-26T10:55:33.000Z 237.10000610352 2024-09-26T10:55:34.000Z 237.10000610352 2024-09-26T10:55:35.000Z 237.10000610352 2024-09-26T10:55:36.000Z 237.58000183105 2024-09-26T10:55:37.000Z 239.99000549316 2024-09-26T10:55:48.000Z 241.42999267578 2024-09-26T10:55:57.000Z 241.91000366211 2024-09-26T10:55:58.000Z 242.38999938965 2024-09-26T10:56:00.000Z 242.38999938965 2024-09-26T10:56:01.000Z 242.38999938965 2024-09-26T10:56:02.000Z 242.38999938965 2024-09-26T10:56:03.000Z 242.86999511719 2024-09-26T10:56:04.000Z 243.35000610352 2024-09-26T10:56:05.000Z 243.35000610352 2024-09-26T10:56:06.000Z 243.35000610352 2024-09-26T10:56:07.000Z 243.83000183105 2024-09-26T10:56:08.000Z 244.30999755859 2024-09-26T10:56:09.000Z 244.30999755859 2024-09-26T10:56:10.000Z 244.78999328613 2024-09-26T10:56:11.000Z 244.78999328613 2024-09-26T10:56:12.000Z 245.27000427246 2024-09-26T10:56:13.000Z 245.27000427246 2024-09-26T10:56:14.000Z 245.27000427246 2024-09-26T10:56:15.000Z 244.78999328613 2024-09-26T10:56:16.000Z 244.78999328613 2024-09-26T10:56:17.000Z 244.78999328613 2024-09-26T10:56:18.000Z 244.78999328613 2024-09-26T10:56:19.000Z 244.78999328613 2024-09-26T10:56:20.000Z 244.30999755859 2024-09-26T10:56:21.000Z 244.30999755859 2024-09-26T10:56:22.000Z 243.83000183105 2024-09-26T10:56:23.000Z 243.83000183105 2024-09-26T10:56:24.000Z 243.35000610352 2024-09-26T10:56:25.000Z 243.35000610352 2024-09-26T10:56:26.000Z 243.35000610352 2024-09-26T10:56:27.000Z 243.35000610352 2024-09-26T10:56:28.000Z 243.35000610352 2024-09-26T10:56:29.000Z 243.83000183105 2024-09-26T10:56:30.000Z 243.35000610352 2024-09-26T10:56:33.000Z 243.83000183105 2024-09-26T10:56:34.000Z 243.35000610352 2024-09-26T10:56:35.000Z 243.83000183105 2024-09-26T10:56:36.000Z 244.30999755859 2024-09-26T10:56:38.000Z 244.30999755859 2024-09-26T10:56:39.000Z 244.30999755859 2024-09-26T10:56:40.000Z 245.27000427246 2024-09-26T10:56:48.000Z 239.02000427246 2024-09-26T11:50:53.000Z 239.02000427246 2024-09-26T11:50:55.000Z 239.02000427246 2024-09-26T11:51:02.000Z 239.02000427246 2024-09-26T11:51:08.000Z 239.99000549316 2024-09-26T11:51:14.000Z 240.94999694824 2024-09-26T11:51:21.000Z 241.42999267578 2024-09-26T11:51:29.000Z 241.42999267578 2024-09-26T11:51:30.000Z 241.42999267578 2024-09-26T11:51:31.000Z 241.42999267578 2024-09-26T11:51:32.000Z 241.42999267578 2024-09-26T11:51:33.000Z 241.91000366211 2024-09-26T11:51:41.000Z 242.38999938965 2024-09-26T11:51:42.000Z 242.38999938965 2024-09-26T11:51:43.000Z 242.38999938965 2024-09-26T11:51:44.000Z 242.38999938965 2024-09-26T11:51:45.000Z 242.86999511719 2024-09-26T11:51:46.000Z 242.86999511719 2024-09-26T11:51:47.000Z 243.35000610352 2024-09-26T11:51:52.000Z 243.35000610352 2024-09-26T11:51:53.000Z 243.35000610352 2024-09-26T11:51:54.000Z 243.83000183105 2024-09-26T11:51:55.000Z 244.30999755859 2024-09-26T11:51:56.000Z 244.30999755859 2024-09-26T11:51:57.000Z 244.30999755859 2024-09-26T11:51:58.000Z 243.83000183105 2024-09-26T11:51:59.000Z 243.83000183105 2024-09-26T11:52:00.000Z 243.35000610352 2024-09-26T11:52:01.000Z 243.35000610352 2024-09-26T11:52:02.000Z 242.86999511719 2024-09-26T11:52:03.000Z 242.86999511719 2024-09-26T11:52:04.000Z 242.38999938965 2024-09-26T11:52:05.000Z 241.91000366211 2024-09-26T11:52:06.000Z 241.91000366211 2024-09-26T11:52:07.000Z 241.42999267578 2024-09-26T11:52:08.000Z 241.42999267578 2024-09-26T11:52:09.000Z 241.42999267578 2024-09-26T11:52:10.000Z 241.42999267578 2024-09-26T11:52:11.000Z 241.42999267578 2024-09-26T11:52:12.000Z 241.42999267578 2024-09-26T11:52:13.000Z 241.42999267578 2024-09-26T11:52:14.000Z 240.94999694824 2024-09-26T11:52:15.000Z 240.4700012207 2024-09-26T11:52:16.000Z 239.99000549316 2024-09-26T11:52:17.000Z 239.99000549316 2024-09-26T11:52:18.000Z 239.50999450684 2024-09-26T11:52:19.000Z 239.50999450684 2024-09-26T11:52:20.000Z 239.50999450684 2024-09-26T11:52:21.000Z 239.02000427246 2024-09-26T11:52:22.000Z 239.02000427246 2024-09-26T11:52:23.000Z 238.53999328613 2024-09-26T11:52:24.000Z 238.53999328613 2024-09-26T11:52:26.000Z 238.53999328613 2024-09-26T11:52:27.000Z 238.05999755859 2024-09-26T11:52:28.000Z 237.58000183105 2024-09-26T11:52:38.000Z 237.10000610352 2024-09-26T11:52:40.000Z 237.10000610352 2024-09-26T11:52:41.000Z 236.61999511719 2024-09-26T11:52:42.000Z 235.66000366211 2024-09-26T11:52:48.000Z 235.66000366211 2024-09-26T11:52:49.000Z 234.2200012207 2024-09-26T11:52:58.000Z 234.69999694824 2024-09-26T11:52:59.000Z 234.69999694824 2024-09-26T11:53:00.000Z 234.2200012207 2024-09-26T11:53:01.000Z 234.2200012207 2024-09-26T11:53:02.000Z 232.30000305176 2024-09-26T11:53:03.000Z 231.80999755859 2024-09-26T11:53:04.000Z 231.80999755859 2024-09-26T11:53:05.000Z 231.33000183105 2024-09-26T11:53:06.000Z 230.85000610352 2024-09-26T11:53:07.000Z 230.36999511719 2024-09-26T11:53:09.000Z 230.36999511719 2024-09-26T11:53:10.000Z 230.85000610352 2024-09-26T11:53:11.000Z 231.33000183105 2024-09-26T11:53:12.000Z 231.80999755859 2024-09-26T11:53:13.000Z 231.80999755859 2024-09-26T11:53:14.000Z 232.30000305176 2024-09-26T11:53:15.000Z 232.7799987793 2024-09-26T11:53:16.000Z 235.66000366211 2024-09-26T11:53:19.000Z 236.61999511719 2024-09-26T11:53:20.000Z 238.05999755859 2024-09-26T11:53:21.000Z 239.02000427246 2024-09-26T11:53:22.000Z 239.99000549316 2024-09-26T11:53:23.000Z 240.94999694824 2024-09-26T11:53:24.000Z 241.42999267578 2024-09-26T11:53:25.000Z 241.42999267578 2024-09-26T11:53:26.000Z 241.42999267578 2024-09-26T11:53:27.000Z 241.42999267578 2024-09-26T11:53:28.000Z 241.42999267578 2024-09-26T11:53:29.000Z 240.94999694824 2024-09-26T11:53:30.000Z 240.4700012207 2024-09-26T11:53:31.000Z 238.53799438477 2023-09-29T12:23:11.000Z 237.57800292969 2023-09-29T12:23:15.000Z 237.57800292969 2023-09-29T12:23:18.000Z 235.17799377441 2023-09-29T12:23:21.000Z 233.7380065918 2023-09-29T12:23:24.000Z 233.25799560547 2023-09-29T12:23:25.000Z 229.88800048828 2023-09-29T12:23:32.000Z 225.56799316406 2023-09-29T12:23:39.000Z 224.11799621582 2023-09-29T12:23:42.000Z 223.63800048828 2023-09-29T12:23:44.000Z 223.63800048828 2023-09-29T12:23:45.000Z 222.67799377441 2023-09-29T12:23:50.000Z 221.71800231934 2023-09-29T12:23:54.000Z 221.2380065918 2023-09-29T12:23:55.000Z 219.31799316406 2023-09-29T12:24:01.000Z 217.39799499512 2023-09-29T12:24:09.000Z 213.54800415039 2023-09-29T12:24:18.000Z 212.58799743652 2023-09-29T12:24:20.000Z 212.58799743652 2023-09-29T12:24:21.000Z 211.62800598145 2023-09-29T12:24:24.000Z 211.62800598145 2023-09-29T12:24:25.000Z 210.18800354004 2023-09-29T12:24:31.000Z 208.25799560547 2023-09-29T12:24:39.000Z 207.77799987793 2023-09-29T12:24:45.000Z 207.77799987793 2023-09-29T12:24:48.000Z 207.77799987793 2023-09-29T12:24:50.000Z 207.77799987793 2023-09-29T12:24:51.000Z 206.81799316406 2023-09-29T12:24:56.000Z 204.89799499512 2023-09-29T12:25:03.000Z 202.00799560547 2023-09-29T12:25:10.000Z 197.68800354004 2023-09-29T12:25:22.000Z 197.68800354004 2023-09-29T12:25:24.000Z 198.16799926758 2023-09-29T12:25:28.000Z 205.85800170898 2023-09-29T12:25:33.000Z 212.10800170898 2023-09-29T12:25:37.000Z 213.54800415039 2023-09-29T12:25:39.000Z 215.94799804688 2023-09-29T12:25:41.000Z 217.87800598145 2023-09-29T12:25:44.000Z 217.87800598145 2023-09-29T12:25:46.000Z 218.83799743652 2023-09-29T12:25:48.000Z 217.87800598145 2023-09-29T12:25:50.000Z 217.87800598145 2023-09-29T12:25:51.000Z 216.42799377441 2023-09-29T12:25:53.000Z 215.46800231934 2023-09-29T12:25:56.000Z 214.9880065918 2023-09-29T12:25:58.000Z 214.50799560547 2023-09-29T12:26:01.000Z 214.50799560547 2023-09-29T12:26:03.000Z 214.02799987793 2023-09-29T12:26:06.000Z 214.02799987793 2023-09-29T12:26:07.000Z 216.42799377441 2023-09-29T12:26:10.000Z 215.94799804688 2023-09-29T12:26:14.000Z 216.42799377441 2023-09-29T12:26:17.000Z 217.39799499512 2023-09-29T12:26:19.000Z 217.87800598145 2023-09-29T12:26:21.000Z 218.35800170898 2023-09-29T12:26:24.000Z 218.35800170898 2023-09-29T12:26:25.000Z 219.31799316406 2023-09-29T12:26:27.000Z 219.31799316406 2023-09-29T12:26:33.000Z 218.35800170898 2023-09-29T12:26:35.000Z 218.35800170898 2023-09-29T12:26:36.000Z 218.35800170898 2023-09-29T12:26:39.000Z 217.87800598145 2023-09-29T12:26:41.000Z 214.9880065918 2023-09-29T12:26:45.000Z 211.62800598145 2023-09-29T12:26:48.000Z 209.21800231934 2023-09-29T12:26:51.000Z 207.77799987793 2023-09-29T12:26:53.000Z 208.7380065918 2023-09-29T12:26:55.000Z 209.69799804688 2023-09-29T12:26:57.000Z 212.58799743652 2023-09-29T12:26:59.000Z 213.06799316406 2023-09-29T12:27:02.000Z 213.54800415039 2023-09-29T12:27:05.000Z 213.54800415039 2023-09-29T12:27:07.000Z 214.50799560547 2023-09-29T12:27:09.000Z 215.94799804688 2023-09-29T12:27:11.000Z 216.90800476074 2023-09-29T12:27:14.000Z 217.39799499512 2023-09-29T12:27:16.000Z 216.90800476074 2023-09-29T12:27:19.000Z 214.02799987793 2023-09-29T12:27:22.000Z 212.58799743652 2023-09-29T12:27:24.000Z 210.18800354004 2023-09-29T12:27:27.000Z 207.77799987793 2023-09-29T12:27:29.000Z 204.41799926758 2023-09-29T12:27:32.000Z 204.41799926758 2023-09-29T12:27:35.000Z 204.41799926758 2023-09-29T12:27:38.000Z 204.89799499512 2023-09-29T12:27:39.000Z 206.81799316406 2023-09-29T12:27:41.000Z 208.25799560547 2023-09-29T12:27:43.000Z 208.25799560547 2023-09-29T12:27:45.000Z 208.25799560547 2023-09-29T12:27:46.000Z 206.33799743652 2023-09-29T12:27:51.000Z 205.85800170898 2023-09-29T12:27:53.000Z 206.81799316406 2023-09-29T12:27:57.000Z 206.81799316406 2023-09-29T12:28:00.000Z 205.37800598145 2023-09-29T12:28:02.000Z 203.93800354004 2023-09-29T12:28:04.000Z 202.00799560547 2023-09-29T12:28:05.000Z 199.60800170898 2023-09-29T12:28:08.000Z 196.72799682617 2023-09-29T12:28:10.000Z 191.91799926758 2023-09-29T12:28:14.000Z 188.07800292969 2023-09-29T12:28:17.000Z 184.22799682617 2023-09-29T12:28:20.000Z 181.34800720215 2023-09-29T12:28:23.000Z 180.86799621582 2023-09-29T12:28:24.000Z 181.82800292969 2023-09-29T12:28:30.000Z 184.22799682617 2023-09-29T12:28:33.000Z 187.10800170898 2023-09-29T12:28:35.000Z 188.55799865723 2023-09-29T12:28:36.000Z 189.99800109863 2023-09-29T12:28:38.000Z 191.91799926758 2023-09-29T12:28:42.000Z 192.87800598145 2023-09-29T12:28:49.000Z 192.39799499512 2023-09-29T12:28:55.000Z 192.39799499512 2023-09-29T12:28:58.000Z 193.35800170898 2023-09-29T12:29:01.000Z 195.27799987793 2023-09-29T12:29:05.000Z 196.24800109863 2023-09-29T12:29:08.000Z 197.20799255371 2023-09-29T12:29:11.000Z 197.68800354004 2023-09-29T12:29:16.000Z 198.16799926758 2023-09-29T12:29:18.000Z 197.68800354004 2023-09-29T12:29:20.000Z 197.68800354004 2023-09-29T12:29:21.000Z 194.79800415039 2023-09-29T12:29:26.000Z 194.31799316406 2023-09-29T12:29:28.000Z 194.31799316406 2023-09-29T12:29:31.000Z 194.31799316406 2023-09-29T12:29:33.000Z 194.31799316406 2023-09-29T12:29:34.000Z 192.87800598145 2023-09-29T12:29:38.000Z 192.39799499512 2023-09-29T12:29:41.000Z 192.39799499512 2023-09-29T12:29:43.000Z 191.91799926758 2023-09-29T12:29:45.000Z 191.91799926758 2023-09-29T12:29:46.000Z 191.43800354004 2023-09-29T12:29:48.000Z 191.43800354004 2023-09-29T12:29:50.000Z 191.43800354004 2023-09-29T12:29:52.000Z 191.43800354004 2023-09-29T12:29:53.000Z 194.31799316406 2023-09-29T12:29:57.000Z 195.76800537109 2023-09-29T12:29:59.000Z 197.20799255371 2023-09-29T12:30:01.000Z 200.08799743652 2023-09-29T12:30:03.000Z 204.89799499512 2023-09-29T12:30:05.000Z 208.25799560547 2023-09-29T12:30:06.000Z 211.62800598145 2023-09-29T12:30:09.000Z 214.02799987793 2023-09-29T12:30:11.000Z 215.46800231934 2023-09-29T12:30:13.000Z 217.39799499512 2023-09-29T12:30:15.000Z 220.75799560547 2023-09-29T12:30:17.000Z 222.19799804688 2023-09-29T12:30:19.000Z 226.04800415039 2023-09-29T12:30:21.000Z 228.44799804688 2023-09-29T12:30:24.000Z 231.80799865723 2023-09-29T12:30:27.000Z 232.77799987793 2023-09-29T12:30:29.000Z 235.65800476074 2023-09-29T12:30:32.000Z 236.61799621582 2023-09-29T12:30:33.000Z 242.38800048828 2023-09-29T12:30:36.000Z 247.19799804688 2023-09-29T12:30:38.000Z 250.07800292969 2023-09-29T12:30:40.000Z 252.95799255371 2023-09-29T12:30:42.000Z 254.88800048828 2023-09-29T12:30:44.000Z 258.24798583984 2023-09-29T12:30:46.000Z 258.72799682617 2023-09-29T12:30:47.000Z 265.4580078125 2023-09-29T12:30:50.000Z 267.85800170898 2023-09-29T12:30:52.000Z 269.30801391602 2023-09-29T12:30:54.000Z 270.74798583984 2023-09-29T12:30:57.000Z 270.26800537109 2023-09-29T12:30:59.000Z 269.78799438477 2023-09-29T12:31:01.000Z 270.74798583984 2023-09-29T12:31:03.000Z 272.18798828125 2023-09-29T12:31:05.000Z 274.10800170898 2023-09-29T12:31:07.000Z 277.47799682617 2023-09-29T12:31:11.000Z 279.87799072266 2023-09-29T12:31:13.000Z 282.27801513672 2023-09-29T12:31:16.000Z 279.39999389648 2024-09-26T12:05:23.000Z 278.44000244141 2024-09-26T12:05:24.000Z 277.48001098633 2024-09-26T12:05:25.000Z 277 2024-09-26T12:05:26.000Z 276.04000854492 2024-09-26T12:05:27.000Z 274.10998535156 2024-09-26T12:05:29.000Z 274.10998535156 2024-09-26T12:05:30.000Z 273.63000488281 2024-09-26T12:05:31.000Z 273.63000488281 2024-09-26T12:05:32.000Z 273.14999389648 2024-09-26T12:05:33.000Z 273.14999389648 2024-09-26T12:05:34.000Z 272.67001342773 2024-09-26T12:05:35.000Z 272.19000244141 2024-09-26T12:05:36.000Z 271.70999145508 2024-09-26T12:05:37.000Z 271.23001098633 2024-09-26T12:05:38.000Z 270.75 2024-09-26T12:05:39.000Z 269.79000854492 2024-09-26T12:05:40.000Z 269.30999755859 2024-09-26T12:05:41.000Z 268.35000610352 2024-09-26T12:05:42.000Z 267.85998535156 2024-09-26T12:05:43.000Z 267.38000488281 2024-09-26T12:05:44.000Z 266.89999389648 2024-09-26T12:05:45.000Z 266.42001342773 2024-09-26T12:05:46.000Z 265.94000244141 2024-09-26T12:05:47.000Z 265.45999145508 2024-09-26T12:05:48.000Z 265.45999145508 2024-09-26T12:05:49.000Z 264.98001098633 2024-09-26T12:05:50.000Z 264.98001098633 2024-09-26T12:05:51.000Z 264.5 2024-09-26T12:05:52.000Z 264.5 2024-09-26T12:05:53.000Z 264.01998901367 2024-09-26T12:05:54.000Z 263.54000854492 2024-09-26T12:05:55.000Z 263.05999755859 2024-09-26T12:05:56.000Z 263.05999755859 2024-09-26T12:05:57.000Z 262.57998657227 2024-09-26T12:05:58.000Z 261.61999511719 2024-09-26T12:05:59.000Z 260.64999389648 2024-09-26T12:06:00.000Z 259.69000244141 2024-09-26T12:06:01.000Z 258.73001098633 2024-09-26T12:06:03.000Z 258.25 2024-09-26T12:06:04.000Z 257.76998901367 2024-09-26T12:06:05.000Z 257.29000854492 2024-09-26T12:06:06.000Z 255.36999511719 2024-09-26T12:06:09.000Z 254.88999938965 2024-09-26T12:06:10.000Z 254.41000366211 2024-09-26T12:06:11.000Z 253.44000244141 2024-09-26T12:06:12.000Z 252.47999572754 2024-09-26T12:06:13.000Z 250.08000183105 2024-09-26T12:06:18.000Z 249.60000610352 2024-09-26T12:06:19.000Z 248.63999938965 2024-09-26T12:06:20.000Z 247.67999267578 2024-09-26T12:06:21.000Z 243.83000183105 2024-09-26T12:06:25.000Z 243.83000183105 2024-09-26T12:06:26.000Z 242.86999511719 2024-09-26T12:06:27.000Z 242.38999938965 2024-09-26T12:06:28.000Z 241.42999267578 2024-09-26T12:06:29.000Z 240.94999694824 2024-09-26T12:06:30.000Z 239.99000549316 2024-09-26T12:06:31.000Z 239.02000427246 2024-09-26T12:06:32.000Z 238.05999755859 2024-09-26T12:06:33.000Z 235.17999267578 2024-09-26T12:06:37.000Z 234.2200012207 2024-09-26T12:06:38.000Z 233.74000549316 2024-09-26T12:06:39.000Z 232.7799987793 2024-09-26T12:06:40.000Z 232.30000305176 2024-09-26T12:06:41.000Z 231.80999755859 2024-09-26T12:06:42.000Z 231.33000183105 2024-09-26T12:06:43.000Z 230.36999511719 2024-09-26T12:06:44.000Z 229.88999938965 2024-09-26T12:06:45.000Z 229.41000366211 2024-09-26T12:06:46.000Z 228.92999267578 2024-09-26T12:06:47.000Z 228.44999694824 2024-09-26T12:06:48.000Z 227.9700012207 2024-09-26T12:06:49.000Z 227.49000549316 2024-09-26T12:06:50.000Z 227.00999450684 2024-09-26T12:06:51.000Z 227.00999450684 2024-09-26T12:06:52.000Z 226.5299987793 2024-09-26T12:06:53.000Z 226.5299987793 2024-09-26T12:06:54.000Z 226.05000305176 2024-09-26T12:06:55.000Z 225.57000732422 2024-09-26T12:06:56.000Z 225.08999633789 2024-09-26T12:06:57.000Z 224.61000061035 2024-09-26T12:06:58.000Z 223.63999938965 2024-09-26T12:06:59.000Z 222.67999267578 2024-09-26T12:07:00.000Z 222.19999694824 2024-09-26T12:07:01.000Z 220.2799987793 2024-09-26T12:07:03.000Z 219.80000305176 2024-09-26T12:07:04.000Z 219.32000732422 2024-09-26T12:07:05.000Z 218.36000061035 2024-09-26T12:07:06.000Z 217.39999389648 2024-09-26T12:07:07.000Z 217.39999389648 2024-09-26T12:07:08.000Z 214.0299987793 2024-09-26T12:07:11.000Z 214.0299987793 2024-09-26T12:07:12.000Z 213.07000732422 2024-09-26T12:07:13.000Z 212.58999633789 2024-09-26T12:07:14.000Z 211.14999389648 2024-09-26T12:07:16.000Z 209.69999694824 2024-09-26T12:07:18.000Z 208.74000549316 2024-09-26T12:07:19.000Z 205.86000061035 2024-09-26T12:07:23.000Z 205.86000061035 2024-09-26T12:07:24.000Z 204.41999816895 2024-09-26T12:07:26.000Z 203.94000244141 2024-09-26T12:07:27.000Z 203.46000671387 2024-09-26T12:07:29.000Z 202.97999572754 2024-09-26T12:07:31.000Z 202.49000549316 2024-09-26T12:07:32.000Z 202.49000549316 2024-09-26T12:07:33.000Z 202.49000549316 2024-09-26T12:07:34.000Z 202.00999450684 2024-09-26T12:07:35.000Z 202.00999450684 2024-09-26T12:07:36.000Z 201.5299987793 2024-09-26T12:07:38.000Z 201.5299987793 2024-09-26T12:07:39.000Z 201.5299987793 2024-09-26T12:07:40.000Z 201.5299987793 2024-09-26T12:07:41.000Z 201.5299987793 2024-09-26T12:07:42.000Z 201.5299987793 2024-09-26T12:07:43.000Z 201.05000305176 2024-09-26T12:07:44.000Z 201.05000305176 2024-09-26T12:07:45.000Z 200.57000732422 2024-09-26T12:07:46.000Z 196.25 2024-09-26T12:07:52.000Z 195.77000427246 2024-09-26T12:07:53.000Z 194.80000305176 2024-09-26T12:07:54.000Z 193.83999633789 2024-09-26T12:08:02.000Z 192.88000488281 2024-09-26T12:08:21.000Z 192.88000488281 2024-09-26T12:08:22.000Z 192.88000488281 2024-09-26T12:08:23.000Z 191.44000244141 2024-09-26T12:08:31.000Z 185.66999816895 2024-09-26T12:08:45.000Z 182.78999328613 2024-09-26T12:08:51.000Z 183.75 2024-09-26T12:09:03.000Z 183.75 2024-09-26T12:09:04.000Z 184.22999572754 2024-09-26T12:09:05.000Z 184.71000671387 2024-09-26T12:09:06.000Z 185.19000244141 2024-09-26T12:09:07.000Z 185.66999816895 2024-09-26T12:09:08.000Z 186.14999389648 2024-09-26T12:09:09.000Z 187.11000061035 2024-09-26T12:09:10.000Z 187.58999633789 2024-09-26T12:09:11.000Z 195.2799987793 2024-09-26T12:09:21.000Z 196.25 2024-09-26T12:09:22.000Z 196.72999572754 2024-09-26T12:09:24.000Z 198.16999816895 2024-09-26T12:09:28.000Z 198.64999389648 2024-09-26T12:09:36.000Z 198.16999816895 2024-09-26T12:09:37.000Z 197.69000244141 2024-09-26T12:09:38.000Z 197.69000244141 2024-09-26T12:09:39.000Z 197.21000671387 2024-09-26T12:09:40.000Z 196.25 2024-09-26T12:09:45.000Z 196.25 2024-09-26T12:09:46.000Z 195.77000427246 2024-09-26T12:09:47.000Z 195.2799987793 2024-09-26T12:09:48.000Z 194.80000305176 2024-09-26T12:09:49.000Z 193.83999633789 2024-09-26T12:09:50.000Z 193.36000061035 2024-09-26T12:09:51.000Z 192.88000488281 2024-09-26T12:09:52.000Z 191.44000244141 2024-09-26T12:09:53.000Z 190.96000671387 2024-09-26T12:09:54.000Z 190.47999572754 2024-09-26T12:09:55.000Z 190 2024-09-26T12:09:56.000Z 190 2024-09-26T12:09:57.000Z 190.47999572754 2024-09-26T12:09:58.000Z 190.47999572754 2024-09-26T12:09:59.000Z 190.96000671387 2024-09-26T12:10:00.000Z 191.44000244141 2024-09-26T12:10:01.000Z 191.91999816895 2024-09-26T12:10:02.000Z 192.39999389648 2024-09-26T12:10:03.000Z 193.36000061035 2024-09-26T12:10:04.000Z 194.32000732422 2024-09-26T12:10:05.000Z 194.80000305176 2024-09-26T12:10:06.000Z 194.80000305176 2024-09-26T12:10:07.000Z 195.2799987793 2024-09-26T12:10:08.000Z 195.77000427246 2024-09-26T12:10:09.000Z 196.72999572754 2024-09-26T12:10:10.000Z 197.69000244141 2024-09-26T12:10:11.000Z 199.61000061035 2024-09-26T12:10:12.000Z 201.5299987793 2024-09-26T12:10:13.000Z 206.33999633789 2024-09-26T12:10:15.000Z 207.7799987793 2024-09-26T12:10:16.000Z 209.2200012207 2024-09-26T12:10:17.000Z 210.66999816895 2024-09-26T12:10:18.000Z 211.63000488281 2024-09-26T12:10:19.000Z 213.07000732422 2024-09-26T12:10:20.000Z 214.0299987793 2024-09-26T12:10:21.000Z 214.99000549316 2024-09-26T12:10:22.000Z 215.94999694824 2024-09-26T12:10:23.000Z 216.42999267578 2024-09-26T12:10:24.000Z 217.39999389648 2024-09-26T12:10:25.000Z 217.88000488281 2024-09-26T12:10:26.000Z 217.88000488281 2024-09-26T12:10:27.000Z 218.83999633789 2024-09-26T12:10:28.000Z 219.32000732422 2024-09-26T12:10:29.000Z 220.2799987793 2024-09-26T12:10:30.000Z 221.24000549316 2024-09-26T12:10:31.000Z 221.7200012207 2024-09-26T12:10:32.000Z 222.67999267578 2024-09-26T12:10:33.000Z 222.67999267578 2024-09-26T12:10:34.000Z 222.67999267578 2024-09-26T12:10:35.000Z 222.67999267578 2024-09-26T12:10:36.000Z 222.67999267578 2024-09-26T12:10:37.000Z 222.67999267578 2024-09-26T12:10:38.000Z 221.7200012207 2024-09-26T12:10:39.000Z 221.24000549316 2024-09-26T12:10:40.000Z 218.36000061035 2024-09-26T12:10:43.000Z 217.39999389648 2024-09-26T12:10:44.000Z 216.91000366211 2024-09-26T12:10:45.000Z 216.42999267578 2024-09-26T12:10:46.000Z 215.4700012207 2024-09-26T12:10:47.000Z 215.4700012207 2024-09-26T12:10:48.000Z 212.11000061035 2024-09-26T12:10:51.000Z 211.63000488281 2024-09-26T12:10:52.000Z 210.66999816895 2024-09-26T12:10:53.000Z 210.19000244141 2024-09-26T12:10:54.000Z 209.69999694824 2024-09-26T12:10:56.000Z 210.19000244141 2024-09-26T12:10:58.000Z 210.66999816895 2024-09-26T12:10:59.000Z 207.30000305176 2024-09-26T12:11:04.000Z 206.33999633789 2024-09-26T12:11:06.000Z 208.74000549316 2024-09-26T12:11:14.000Z 208.25999450684 2024-09-26T12:11:16.000Z 208.25999450684 2024-09-26T12:11:17.000Z 207.7799987793 2024-09-26T12:11:18.000Z 207.30000305176 2024-09-26T12:11:21.000Z 203.94000244141 2024-09-26T12:11:27.000Z 200.08999633789 2024-09-26T12:11:32.000Z 198.16999816895 2024-09-26T12:11:34.000Z 197.21000671387 2024-09-26T12:11:38.000Z 196.72999572754 2024-09-26T12:11:39.000Z 196.25 2024-09-26T12:11:41.000Z 195.2799987793 2024-09-26T12:11:42.000Z 194.32000732422 2024-09-26T12:11:44.000Z 193.83999633789 2024-09-26T12:11:45.000Z 193.83999633789 2024-09-26T12:11:46.000Z 193.36000061035 2024-09-26T12:11:47.000Z 190.47999572754 2024-09-26T12:11:56.000Z 190 2024-09-26T12:11:57.000Z 188.55999755859 2024-09-26T12:11:58.000Z 187.58999633789 2024-09-26T12:11:59.000Z 186.14999389648 2024-09-26T12:12:00.000Z 185.66999816895 2024-09-26T12:12:01.000Z 185.66999816895 2024-09-26T12:12:02.000Z 185.66999816895 2024-09-26T12:12:03.000Z 186.14999389648 2024-09-26T12:12:04.000Z 186.14999389648 2024-09-26T12:12:07.000Z 186.14999389648 2024-09-26T12:12:08.000Z 186.14999389648 2024-09-26T12:12:09.000Z 188.08000183105 2024-09-26T12:12:14.000Z 188.08000183105 2024-09-26T12:12:15.000Z 188.08000183105 2024-09-26T12:12:16.000Z 187.11000061035 2024-09-26T12:12:18.000Z 187.11000061035 2024-09-26T12:12:19.000Z 187.58999633789 2024-09-26T12:12:24.000Z 187.58999633789 2024-09-26T12:12:25.000Z 187.58999633789 2024-09-26T12:12:26.000Z 187.58999633789 2024-09-26T12:12:27.000Z 187.11000061035 2024-09-26T12:12:28.000Z 187.11000061035 2024-09-26T12:12:29.000Z 187.58999633789 2024-09-26T12:12:36.000Z 187.58999633789 2024-09-26T12:12:37.000Z 187.11000061035 2024-09-26T12:12:38.000Z 187.58999633789 2024-09-26T12:12:39.000Z 187.58999633789 2024-09-26T12:12:40.000Z 188.08000183105 2024-09-26T12:12:41.000Z 188.55999755859 2024-09-26T12:12:42.000Z 189.52000427246 2024-09-26T12:12:43.000Z 190.47999572754 2024-09-26T12:12:44.000Z 190.96000671387 2024-09-26T12:12:45.000Z 191.44000244141 2024-09-26T12:12:46.000Z 191.44000244141 2024-09-26T12:12:47.000Z 191.44000244141 2024-09-26T12:12:48.000Z 191.44000244141 2024-09-26T12:12:49.000Z 191.91999816895 2024-09-26T12:12:50.000Z 191.91999816895 2024-09-26T12:12:51.000Z 191.91999816895 2024-09-26T12:12:52.000Z 191.91999816895 2024-09-26T12:13:05.000Z 191.91999816895 2024-09-26T12:13:07.000Z 191.91999816895 2024-09-26T12:13:09.000Z 194.32000732422 2024-09-26T12:13:15.000Z 195.2799987793 2024-09-26T12:13:19.000Z 195.2799987793 2024-09-26T12:13:20.000Z 195.77000427246 2024-09-26T12:13:21.000Z 196.25 2024-09-26T12:13:22.000Z 197.69000244141 2024-09-26T12:13:24.000Z 197.69000244141 2024-09-26T12:13:25.000Z 201.05000305176 2024-09-26T12:13:36.000Z 201.5299987793 2024-09-26T12:13:46.000Z 202.49000549316 2024-09-26T12:13:49.000Z 202.97999572754 2024-09-26T12:13:59.000Z 203.46000671387 2024-09-26T12:14:05.000Z 203.46000671387 2024-09-26T12:14:06.000Z 203.94000244141 2024-09-26T12:14:07.000Z 203.94000244141 2024-09-26T12:14:10.000Z 203.94000244141 2024-09-26T12:14:11.000Z 203.94000244141 2024-09-26T12:14:12.000Z 203.94000244141 2024-09-26T12:14:14.000Z 203.94000244141 2024-09-26T12:14:15.000Z 205.86000061035 2024-09-26T12:14:21.000Z 205.86000061035 2024-09-26T12:14:22.000Z 208.25999450684 2024-09-26T12:14:31.000Z 208.74000549316 2024-09-26T12:14:32.000Z 208.25999450684 2024-09-26T12:14:33.000Z 207.7799987793 2024-09-26T12:14:34.000Z 207.30000305176 2024-09-26T12:14:35.000Z 206.33999633789 2024-09-26T12:14:36.000Z 205.38000488281 2024-09-26T12:14:37.000Z 204.41999816895 2024-09-26T12:14:38.000Z 199.13000488281 2024-09-26T12:14:43.000Z 197.69000244141 2024-09-26T12:14:44.000Z 196.72999572754 2024-09-26T12:14:45.000Z 195.77000427246 2024-09-26T12:14:46.000Z 194.32000732422 2024-09-26T12:14:47.000Z 192.88000488281 2024-09-26T12:14:48.000Z 191.44000244141 2024-09-26T12:14:49.000Z 189.52000427246 2024-09-26T12:14:50.000Z 188.55999755859 2024-09-26T12:14:51.000Z 188.08000183105 2024-09-26T12:14:52.000Z 187.11000061035 2024-09-26T12:14:53.000Z 187.11000061035 2024-09-26T12:14:54.000Z 188.55999755859 2024-09-26T12:14:55.000Z 190.96000671387 2024-09-26T12:14:56.000Z 191.91999816895 2024-09-26T12:14:57.000Z 193.36000061035 2024-09-26T12:14:58.000Z 195.77000427246 2024-09-26T12:15:00.000Z 196.25 2024-09-26T12:15:01.000Z 198.64999389648 2024-09-26T12:15:03.000Z 199.61000061035 2024-09-26T12:15:04.000Z 202.97999572754 2024-09-26T12:15:06.000Z 203.46000671387 2024-09-26T12:15:07.000Z 205.86000061035 2024-09-26T12:15:08.000Z 207.30000305176 2024-09-26T12:15:09.000Z 208.25999450684 2024-09-26T12:15:10.000Z 209.69999694824 2024-09-26T12:15:11.000Z 212.11000061035 2024-09-26T12:15:12.000Z 214.50999450684 2024-09-26T12:15:14.000Z 214.50999450684 2024-09-26T12:15:15.000Z 214.99000549316 2024-09-26T12:15:16.000Z 215.4700012207 2024-09-26T12:15:17.000Z 216.42999267578 2024-09-26T12:15:18.000Z 216.42999267578 2024-09-26T12:15:19.000Z 216.91000366211 2024-09-26T12:15:21.000Z 216.91000366211 2024-09-26T12:15:22.000Z 216.91000366211 2024-09-26T12:15:23.000Z 216.42999267578 2024-09-26T12:15:24.000Z 215.94999694824 2024-09-26T12:15:25.000Z 215.4700012207 2024-09-26T12:15:26.000Z 214.99000549316 2024-09-26T12:15:27.000Z 214.50999450684 2024-09-26T12:15:28.000Z 213.55000305176 2024-09-26T12:15:29.000Z 212.11000061035 2024-09-26T12:15:30.000Z 211.14999389648 2024-09-26T12:15:31.000Z 210.19000244141 2024-09-26T12:15:32.000Z 209.2200012207 2024-09-26T12:15:33.000Z 205.86000061035 2024-09-26T12:15:36.000Z 203.94000244141 2024-09-26T12:15:39.000Z 204.89999389648 2024-09-26T12:15:42.000Z 205.38000488281 2024-09-26T12:15:43.000Z 205.38000488281 2024-09-26T12:15:44.000Z 206.82000732422 2024-09-26T12:15:48.000Z 206.82000732422 2024-09-26T12:15:49.000Z 207.30000305176 2024-09-26T12:15:50.000Z 207.7799987793 2024-09-26T12:15:51.000Z 204.41999816895 2024-09-26T12:16:02.000Z 204.41999816895 2024-09-26T12:16:03.000Z 203.94000244141 2024-09-26T12:16:04.000Z 203.94000244141 2024-09-26T12:16:05.000Z 203.46000671387 2024-09-26T12:16:06.000Z 202.97999572754 2024-09-26T12:16:09.000Z 202.97999572754 2024-09-26T12:16:10.000Z 202.97999572754 2024-09-26T12:16:11.000Z 202.49000549316 2024-09-26T12:16:21.000Z 202.49000549316 2024-09-26T12:16:24.000Z 202.97999572754 2024-09-26T12:16:25.000Z 203.46000671387 2024-09-26T12:16:26.000Z 203.94000244141 2024-09-26T12:16:29.000Z 207.30000305176 2024-09-26T12:16:38.000Z 205.86000061035 2024-09-26T12:16:46.000Z 205.38000488281 2024-09-26T12:16:48.000Z 204.89999389648 2024-09-26T12:16:49.000Z 204.89999389648 2024-09-26T12:16:50.000Z 204.41999816895 2024-09-26T12:16:51.000Z 202.00999450684 2024-09-26T12:16:58.000Z 201.05000305176 2024-09-26T12:17:00.000Z 200.08999633789 2024-09-26T12:17:04.000Z 200.08999633789 2024-09-26T12:17:07.000Z 200.08999633789 2024-09-26T12:17:08.000Z 200.57000732422 2024-09-26T12:17:17.000Z 201.05000305176 2024-09-26T12:17:19.000Z 201.5299987793 2024-09-26T12:17:20.000Z 202.49000549316 2024-09-26T12:17:22.000Z 202.49000549316 2024-09-26T12:17:23.000Z 202.49000549316 2024-09-26T12:17:24.000Z 202.97999572754 2024-09-26T12:17:25.000Z 202.97999572754 2024-09-26T12:17:26.000Z 203.46000671387 2024-09-26T12:17:27.000Z 203.46000671387 2024-09-26T12:17:28.000Z 203.46000671387 2024-09-26T12:17:29.000Z 203.94000244141 2024-09-26T12:17:30.000Z 203.94000244141 2024-09-26T12:17:31.000Z 203.94000244141 2024-09-26T12:17:32.000Z 204.41999816895 2024-09-26T12:17:33.000Z 204.41999816895 2024-09-26T12:17:34.000Z 205.38000488281 2024-09-26T12:17:37.000Z 205.38000488281 2024-09-26T12:17:40.000Z 205.86000061035 2024-09-26T12:17:41.000Z 205.38000488281 2024-09-26T12:17:42.000Z 205.38000488281 2024-09-26T12:17:43.000Z 205.38000488281 2024-09-26T12:17:44.000Z 205.86000061035 2024-09-26T12:17:45.000Z 205.86000061035 2024-09-26T12:17:46.000Z 205.86000061035 2024-09-26T12:17:47.000Z 205.86000061035 2024-09-26T12:17:48.000Z 207.30000305176 2024-09-26T12:17:52.000Z 207.30000305176 2024-09-26T12:17:53.000Z 207.30000305176 2024-09-26T12:17:54.000Z 208.25999450684 2024-09-26T12:17:56.000Z 208.25999450684 2024-09-26T12:17:57.000Z 208.74000549316 2024-09-26T12:17:58.000Z 210.66999816895 2024-09-26T12:18:02.000Z 212.11000061035 2024-09-26T12:18:04.000Z 212.11000061035 2024-09-26T12:18:05.000Z 212.58999633789 2024-09-26T12:18:07.000Z 212.11000061035 2024-09-26T12:18:12.000Z 211.63000488281 2024-09-26T12:18:14.000Z 211.63000488281 2024-09-26T12:18:21.000Z 211.63000488281 2024-09-26T12:18:22.000Z 211.63000488281 2024-09-26T12:18:23.000Z 211.63000488281 2024-09-26T12:18:24.000Z 211.63000488281 2024-09-26T12:18:25.000Z 211.63000488281 2024-09-26T12:18:26.000Z 211.63000488281 2024-09-26T12:18:27.000Z 211.63000488281 2024-09-26T12:18:28.000Z 211.63000488281 2024-09-26T12:18:29.000Z 211.63000488281 2024-09-26T12:18:30.000Z 211.63000488281 2024-09-26T12:18:31.000Z 210.66999816895 2024-09-26T12:18:38.000Z 210.66999816895 2024-09-26T12:18:41.000Z 211.63000488281 2024-09-26T12:18:43.000Z 212.11000061035 2024-09-26T12:18:44.000Z 212.58999633789 2024-09-26T12:18:45.000Z 213.07000732422 2024-09-26T12:18:46.000Z 213.07000732422 2024-09-26T12:18:47.000Z 213.55000305176 2024-09-26T12:18:48.000Z 213.55000305176 2024-09-26T12:18:49.000Z 214.0299987793 2024-09-26T12:18:50.000Z 214.0299987793 2024-09-26T12:18:51.000Z 214.0299987793 2024-09-26T12:18:52.000Z 214.50999450684 2024-09-26T12:18:53.000Z 214.50999450684 2024-09-26T12:18:54.000Z 214.99000549316 2024-09-26T12:18:55.000Z 214.99000549316 2024-09-26T12:18:56.000Z 215.4700012207 2024-09-26T12:18:57.000Z 215.4700012207 2024-09-26T12:18:58.000Z 215.94999694824 2024-09-26T12:18:59.000Z 215.94999694824 2024-09-26T12:19:00.000Z 215.94999694824 2024-09-26T12:19:01.000Z 215.4700012207 2024-09-26T12:19:02.000Z 215.4700012207 2024-09-26T12:19:03.000Z 215.4700012207 2024-09-26T12:19:04.000Z 214.99000549316 2024-09-26T12:19:05.000Z 214.99000549316 2024-09-26T12:19:07.000Z 214.99000549316 2024-09-26T12:19:08.000Z 214.99000549316 2024-09-26T12:19:10.000Z 214.50999450684 2024-09-26T12:19:11.000Z 214.50999450684 2024-09-26T12:19:13.000Z 214.99000549316 2024-09-26T12:19:14.000Z 215.4700012207 2024-09-26T12:19:15.000Z 215.94999694824 2024-09-26T12:19:16.000Z 215.94999694824 2024-09-26T12:19:17.000Z 216.42999267578 2024-09-26T12:19:18.000Z 216.91000366211 2024-09-26T12:19:20.000Z 216.91000366211 2024-09-26T12:19:21.000Z 216.91000366211 2024-09-26T12:19:22.000Z 217.88000488281 2024-09-26T12:19:27.000Z 218.36000061035 2024-09-26T12:19:28.000Z 218.36000061035 2024-09-26T12:19:29.000Z 218.83999633789 2024-09-26T12:19:30.000Z 219.80000305176 2024-09-26T12:19:33.000Z 220.2799987793 2024-09-26T12:19:34.000Z 222.67999267578 2024-09-26T12:19:39.000Z 224.11999511719 2024-09-26T12:19:41.000Z 229.41000366211 2024-09-26T12:19:53.000Z 230.36999511719 2024-09-26T12:19:54.000Z 230.85000610352 2024-09-26T12:19:55.000Z 231.80999755859 2024-09-26T12:19:56.000Z 232.30000305176 2024-09-26T12:19:57.000Z 232.7799987793 2024-09-26T12:19:58.000Z 233.25999450684 2024-09-26T12:19:59.000Z 234.69999694824 2024-09-26T12:20:03.000Z 234.69999694824 2024-09-26T12:20:04.000Z 234.2200012207 2024-09-26T12:20:05.000Z 234.2200012207 2024-09-26T12:20:06.000Z 233.74000549316 2024-09-26T12:20:07.000Z 233.25999450684 2024-09-26T12:20:08.000Z 232.30000305176 2024-09-26T12:20:09.000Z 231.80999755859 2024-09-26T12:20:10.000Z 231.33000183105 2024-09-26T12:20:11.000Z 230.85000610352 2024-09-26T12:20:12.000Z 230.36999511719 2024-09-26T12:20:13.000Z 229.88999938965 2024-09-26T12:20:14.000Z 229.88999938965 2024-09-26T12:20:15.000Z 229.88999938965 2024-09-26T12:20:16.000Z 229.88999938965 2024-09-26T12:20:17.000Z 230.36999511719 2024-09-26T12:20:18.000Z 230.85000610352 2024-09-26T12:20:19.000Z 231.33000183105 2024-09-26T12:20:20.000Z 231.80999755859 2024-09-26T12:20:21.000Z 232.7799987793 2024-09-26T12:20:22.000Z 232.7799987793 2024-09-26T12:20:23.000Z 232.7799987793 2024-09-26T12:20:24.000Z 232.7799987793 2024-09-26T12:20:25.000Z 233.25999450684 2024-09-26T12:20:26.000Z 233.25999450684 2024-09-26T12:20:27.000Z 234.2200012207 2024-09-26T12:20:34.000Z 234.69999694824 2024-09-26T12:20:35.000Z 234.69999694824 2024-09-26T12:20:36.000Z 235.17999267578 2024-09-26T12:20:37.000Z 235.66000366211 2024-09-26T12:20:39.000Z 235.66000366211 2024-09-26T12:20:40.000Z 235.66000366211 2024-09-26T12:20:41.000Z 236.13999938965 2024-09-26T12:20:42.000Z 236.13999938965 2024-09-26T12:20:43.000Z 236.13999938965 2024-09-26T12:20:44.000Z 236.13999938965 2024-09-26T12:20:45.000Z 236.61999511719 2024-09-26T12:20:46.000Z 236.61999511719 2024-09-26T12:20:47.000Z 237.10000610352 2024-09-26T12:20:48.000Z 238.05999755859 2024-09-26T12:20:50.000Z 238.05999755859 2024-09-26T12:20:51.000Z 240.94999694824 2024-09-26T12:20:55.000Z 242.86999511719 2024-09-26T12:20:59.000Z 243.35000610352 2024-09-26T12:21:00.000Z 244.30999755859 2024-09-26T12:21:02.000Z 244.78999328613 2024-09-26T12:21:03.000Z 245.27000427246 2024-09-26T12:21:04.000Z 247.67999267578 2024-09-26T12:21:09.000Z 248.16000366211 2024-09-26T12:21:11.000Z 248.63999938965 2024-09-26T12:21:12.000Z 248.63999938965 2024-09-26T12:21:13.000Z 248.16000366211 2024-09-26T12:21:15.000Z 248.16000366211 2024-09-26T12:21:16.000Z 247.67999267578 2024-09-26T12:21:17.000Z 245.75 2024-09-26T12:21:20.000Z 245.27000427246 2024-09-26T12:21:21.000Z 244.78999328613 2024-09-26T12:21:22.000Z 244.78999328613 2024-09-26T12:21:23.000Z 243.83000183105 2024-09-26T12:21:24.000Z 243.35000610352 2024-09-26T12:21:25.000Z 242.38999938965 2024-09-26T12:21:26.000Z 240.94999694824 2024-09-26T12:21:27.000Z 240.4700012207 2024-09-26T12:21:28.000Z 239.99000549316 2024-09-26T12:21:29.000Z 239.50999450684 2024-09-26T12:21:30.000Z 239.02000427246 2024-09-26T12:21:31.000Z 238.53999328613 2024-09-26T12:21:32.000Z 237.58000183105 2024-09-26T12:21:33.000Z 237.10000610352 2024-09-26T12:21:34.000Z 236.61999511719 2024-09-26T12:21:35.000Z 235.66000366211 2024-09-26T12:21:36.000Z 227.49000549316 2024-09-26T12:21:46.000Z 226.05000305176 2024-09-26T12:21:49.000Z 224.61000061035 2024-09-26T12:21:50.000Z 223.16000366211 2024-09-26T12:21:51.000Z 222.67999267578 2024-09-26T12:21:52.000Z 221.7200012207 2024-09-26T12:21:53.000Z 220.75999450684 2024-09-26T12:21:54.000Z 216.42999267578 2024-09-26T12:22:00.000Z 215.94999694824 2024-09-26T12:22:01.000Z 210.66999816895 2024-09-26T12:22:07.000Z 210.19000244141 2024-09-26T12:22:08.000Z 204.89999389648 2024-09-26T12:22:19.000Z 207.30000305176 2024-09-26T12:22:23.000Z 207.7799987793 2024-09-26T12:22:24.000Z 209.69999694824 2024-09-26T12:22:28.000Z 211.63000488281 2024-09-26T12:22:32.000Z 212.11000061035 2024-09-26T12:22:33.000Z 212.58999633789 2024-09-26T12:22:34.000Z 214.99000549316 2024-09-26T12:22:37.000Z 215.94999694824 2024-09-26T12:22:38.000Z 216.91000366211 2024-09-26T12:22:40.000Z 217.88000488281 2024-09-26T12:22:43.000Z 218.36000061035 2024-09-26T12:22:44.000Z 218.36000061035 2024-09-26T12:22:45.000Z 219.32000732422 2024-09-26T12:22:46.000Z 219.80000305176 2024-09-26T12:22:47.000Z 219.80000305176 2024-09-26T12:22:48.000Z 220.75999450684 2024-09-26T12:22:58.000Z 220.2799987793 2024-09-26T12:23:08.000Z 219.80000305176 2024-09-26T12:23:09.000Z 219.80000305176 2024-09-26T12:23:10.000Z 219.32000732422 2024-09-26T12:23:11.000Z 218.83999633789 2024-09-26T12:23:12.000Z 218.36000061035 2024-09-26T12:23:13.000Z 217.88000488281 2024-09-26T12:23:14.000Z 217.39999389648 2024-09-26T12:23:15.000Z 216.91000366211 2024-09-26T12:23:16.000Z 216.42999267578 2024-09-26T12:23:17.000Z 215.94999694824 2024-09-26T12:23:18.000Z 215.4700012207 2024-09-26T12:23:19.000Z 214.99000549316 2024-09-26T12:23:20.000Z 214.50999450684 2024-09-26T12:23:21.000Z 213.55000305176 2024-09-26T12:23:22.000Z 211.63000488281 2024-09-26T12:23:24.000Z 211.14999389648 2024-09-26T12:23:25.000Z 210.66999816895 2024-09-26T12:23:26.000Z 209.69999694824 2024-09-26T12:23:27.000Z 208.74000549316 2024-09-26T12:23:28.000Z 207.7799987793 2024-09-26T12:23:29.000Z 206.82000732422 2024-09-26T12:23:30.000Z 204.89999389648 2024-09-26T12:23:41.000Z 206.33999633789 2024-09-26T12:23:50.000Z 202.97999572754 2024-09-26T12:23:56.000Z 203.94000244141 2024-09-26T12:24:07.000Z 204.89999389648 2024-09-26T12:24:09.000Z 205.38000488281 2024-09-26T12:24:10.000Z 205.38000488281 2024-09-26T12:24:11.000Z 205.86000061035 2024-09-26T12:24:12.000Z 206.33999633789 2024-09-26T12:24:13.000Z 206.82000732422 2024-09-26T12:24:14.000Z 207.30000305176 2024-09-26T12:24:15.000Z 207.7799987793 2024-09-26T12:24:16.000Z 208.74000549316 2024-09-26T12:24:17.000Z 208.74000549316 2024-09-26T12:24:18.000Z 209.2200012207 2024-09-26T12:24:25.000Z 208.25999450684 2024-09-26T12:26:42.000Z 209.69999694824 2024-09-26T12:26:49.000Z 209.69999694824 2024-09-26T12:26:50.000Z 210.19000244141 2024-09-26T12:26:51.000Z 210.66999816895 2024-09-26T12:26:52.000Z 211.14999389648 2024-09-26T12:26:53.000Z 212.11000061035 2024-09-26T12:26:54.000Z 212.11000061035 2024-09-26T12:26:55.000Z 213.07000732422 2024-09-26T12:26:56.000Z 214.0299987793 2024-09-26T12:26:57.000Z 214.50999450684 2024-09-26T12:26:58.000Z 214.99000549316 2024-09-26T12:26:59.000Z 215.94999694824 2024-09-26T12:27:00.000Z 216.91000366211 2024-09-26T12:27:01.000Z 216.91000366211 2024-09-26T12:27:02.000Z 217.39999389648 2024-09-26T12:27:03.000Z 217.88000488281 2024-09-26T12:27:04.000Z 218.36000061035 2024-09-26T12:27:05.000Z 218.36000061035 2024-09-26T12:27:06.000Z 218.83999633789 2024-09-26T12:27:07.000Z 219.32000732422 2024-09-26T12:27:08.000Z 219.80000305176 2024-09-26T12:27:09.000Z 220.2799987793 2024-09-26T12:27:10.000Z 221.24000549316 2024-09-26T12:27:11.000Z 221.7200012207 2024-09-26T12:27:12.000Z 222.67999267578 2024-09-26T12:27:13.000Z 223.63999938965 2024-09-26T12:27:14.000Z 224.11999511719 2024-09-26T12:27:15.000Z 225.08999633789 2024-09-26T12:27:16.000Z 226.05000305176 2024-09-26T12:27:17.000Z 227.00999450684 2024-09-26T12:27:18.000Z 227.49000549316 2024-09-26T12:27:19.000Z 228.44999694824 2024-09-26T12:27:20.000Z 229.41000366211 2024-09-26T12:27:23.000Z 229.41000366211 2024-09-26T12:27:24.000Z 229.88999938965 2024-09-26T12:27:25.000Z 230.85000610352 2024-09-26T12:27:26.000Z 231.80999755859 2024-09-26T12:27:28.000Z 231.80999755859 2024-09-26T12:27:29.000Z 232.30000305176 2024-09-26T12:27:30.000Z 232.7799987793 2024-09-26T12:27:31.000Z 232.7799987793 2024-09-26T12:27:32.000Z 233.74000549316 2024-09-26T12:27:33.000Z 234.2200012207 2024-09-26T12:27:34.000Z 234.69999694824 2024-09-26T12:27:35.000Z 235.66000366211 2024-09-26T12:27:36.000Z 236.13999938965 2024-09-26T12:27:37.000Z 237.58000183105 2024-09-26T12:27:38.000Z 238.53999328613 2024-09-26T12:27:39.000Z 239.50999450684 2024-09-26T12:27:40.000Z 240.4700012207 2024-09-26T12:27:41.000Z 240.4700012207 2024-09-26T12:27:42.000Z 241.91000366211 2024-09-26T12:27:44.000Z 242.38999938965 2024-09-26T12:27:45.000Z 242.86999511719 2024-09-26T12:27:46.000Z 242.86999511719 2024-09-26T12:27:47.000Z 243.35000610352 2024-09-26T12:27:48.000Z 243.35000610352 2024-09-26T12:27:49.000Z 243.83000183105 2024-09-26T12:27:50.000Z 244.78999328613 2024-09-26T12:27:52.000Z 245.27000427246 2024-09-26T12:27:53.000Z 247.19999694824 2024-09-26T12:27:56.000Z 247.67999267578 2024-09-26T12:27:57.000Z 248.16000366211 2024-09-26T12:27:58.000Z 249.11999511719 2024-09-26T12:27:59.000Z 249.11999511719 2024-09-26T12:28:00.000Z 249.60000610352 2024-09-26T12:28:01.000Z 250.08000183105 2024-09-26T12:28:02.000Z 250.55999755859 2024-09-26T12:28:03.000Z 251.52000427246 2024-09-26T12:28:04.000Z 252 2024-09-26T12:28:05.000Z 252.47999572754 2024-09-26T12:28:06.000Z 253.44000244141 2024-09-26T12:28:07.000Z 254.41000366211 2024-09-26T12:28:08.000Z 255.36999511719 2024-09-26T12:28:09.000Z 255.85000610352 2024-09-26T12:28:10.000Z 256.32998657227 2024-09-26T12:28:11.000Z 256.80999755859 2024-09-26T12:28:12.000Z 257.29000854492 2024-09-26T12:28:13.000Z 258.73001098633 2024-09-26T12:28:16.000Z 258.73001098633 2024-09-26T12:28:17.000Z 259.20999145508 2024-09-26T12:28:18.000Z 260.17001342773 2024-09-26T12:28:19.000Z 261.14001464844 2024-09-26T12:28:22.000Z 261.61999511719 2024-09-26T12:28:23.000Z 262.10000610352 2024-09-26T12:28:24.000Z 263.05999755859 2024-09-26T12:28:25.000Z 263.05999755859 2024-09-26T12:28:26.000Z 264.01998901367 2024-09-26T12:28:27.000Z 264.98001098633 2024-09-26T12:28:28.000Z 265.45999145508 2024-09-26T12:28:29.000Z 267.85998535156 2024-09-26T12:28:31.000Z 268.35000610352 2024-09-26T12:28:32.000Z 269.30999755859 2024-09-26T12:28:33.000Z 269.79000854492 2024-09-26T12:28:34.000Z 270.75 2024-09-26T12:28:35.000Z 271.23001098633 2024-09-26T12:28:36.000Z 271.70999145508 2024-09-26T12:28:37.000Z 272.19000244141 2024-09-26T12:28:38.000Z 273.63000488281 2024-09-26T12:28:40.000Z 275.55999755859 2024-09-26T12:28:42.000Z 279.88000488281 2024-09-26T12:28:47.000Z 280.83999633789 2024-09-26T12:28:48.000Z 281.79998779297 2024-09-26T12:28:49.000Z 283.25 2024-09-26T12:28:50.000Z 284.20999145508 2024-09-26T12:28:51.000Z 285.64999389648 2024-09-26T12:28:52.000Z 286.60998535156 2024-09-26T12:28:53.000Z 287.08999633789 2024-09-26T12:28:54.000Z 287.57000732422 2024-09-26T12:28:55.000Z 289.01000976562 2024-09-26T12:28:56.000Z 289.9700012207 2024-09-26T12:28:57.000Z 290.94000244141 2024-09-26T12:28:58.000Z 291.89999389648 2024-09-26T12:28:59.000Z 293.33999633789 2024-09-26T12:29:00.000Z 295.26000976562 2024-09-26T12:29:01.000Z 296.2200012207 2024-09-26T12:29:02.000Z 297.17999267578 2024-09-26T12:29:03.000Z 299.58999633789 2024-09-26T12:29:04.000Z 300.54998779297 2024-09-26T12:29:05.000Z 301.51000976562 2024-09-26T12:29:06.000Z 303.42999267578 2024-09-26T12:29:07.000Z 304.88000488281 2024-09-26T12:29:08.000Z 305.35998535156 2024-09-26T12:29:09.000Z 306.79998779297 2024-09-26T12:29:10.000Z 308.7200012207 2024-09-26T12:29:11.000Z 310.16000366211 2024-09-26T12:29:12.000Z 311.11999511719 2024-09-26T12:29:13.000Z 311.60000610352 2024-09-26T12:29:14.000Z 312.08999633789 2024-09-26T12:29:15.000Z 313.04998779297 2024-09-26T12:29:16.000Z 313.5299987793 2024-09-26T12:29:17.000Z 314.9700012207 2024-09-26T12:29:18.000Z 315.92999267578 2024-09-26T12:29:19.000Z 316.89001464844 2024-09-26T12:29:20.000Z 317.85000610352 2024-09-26T12:29:21.000Z 318.80999755859 2024-09-26T12:29:22.000Z 319.7799987793 2024-09-26T12:29:23.000Z 320.26000976562 2024-09-26T12:29:24.000Z 321.2200012207 2024-09-26T12:29:25.000Z 321.70001220703 2024-09-26T12:29:26.000Z 322.66000366211 2024-09-26T12:29:27.000Z 325.05999755859 2024-09-26T12:29:29.000Z 325.54000854492 2024-09-26T12:29:30.000Z 326.5 2024-09-26T12:29:31.000Z 327.4700012207 2024-09-26T12:29:32.000Z 327.95001220703 2024-09-26T12:29:33.000Z 328.91000366211 2024-09-26T12:29:34.000Z 330.35000610352 2024-09-26T12:29:36.000Z 332.75 2024-09-26T12:29:40.000Z 333.70999145508 2024-09-26T12:29:41.000Z 335.16000366211 2024-09-26T12:29:42.000Z 336.11999511719 2024-09-26T12:29:43.000Z 337.07998657227 2024-09-26T12:29:44.000Z 338.04000854492 2024-09-26T12:29:45.000Z 339 2024-09-26T12:29:46.000Z 341.41000366211 2024-09-26T12:29:47.000Z 341.89001464844 2024-09-26T12:29:48.000Z 343.32998657227 2024-09-26T12:29:49.000Z 344.29000854492 2024-09-26T12:29:50.000Z 345.25 2024-09-26T12:29:51.000Z 346.20999145508 2024-09-26T12:29:52.000Z 347.17001342773 2024-09-26T12:29:53.000Z 348.13000488281 2024-09-26T12:29:54.000Z 350.05999755859 2024-09-26T12:29:55.000Z 350.54000854492 2024-09-26T12:29:56.000Z 351.5 2024-09-26T12:29:57.000Z 352.94000244141 2024-09-26T12:29:58.000Z 354.85998535156 2024-09-26T12:30:00.000Z 355.82998657227 2024-09-26T12:30:01.000Z 356.30999755859 2024-09-26T12:30:02.000Z 356.79000854492 2024-09-26T12:30:03.000Z 357.26998901367 2024-09-26T12:30:04.000Z 358.70999145508 2024-09-26T12:30:05.000Z 359.67001342773 2024-09-26T12:30:06.000Z 360.63000488281 2024-09-26T12:30:07.000Z 362.07000732422 2024-09-26T12:30:08.000Z 363.04000854492 2024-09-26T12:30:09.000Z 364 2024-09-26T12:30:10.000Z 365.44000244141 2024-09-26T12:30:11.000Z 366.39999389648 2024-09-26T12:30:12.000Z 373.13000488281 2024-09-26T12:30:17.000Z 373.60998535156 2024-09-26T12:30:18.000Z 374.57000732422 2024-09-26T12:30:19.000Z 375.04998779297 2024-09-26T12:30:20.000Z 376.01000976562 2024-09-26T12:30:21.000Z 376.48999023438 2024-09-26T12:30:22.000Z 377.45001220703 2024-09-26T12:30:23.000Z 377.94000244141 2024-09-26T12:30:24.000Z 378.42001342773 2024-09-26T12:30:25.000Z 379.38000488281 2024-09-26T12:30:26.000Z 379.85998535156 2024-09-26T12:30:27.000Z 380.33999633789 2024-09-26T12:30:28.000Z 381.29998779297 2024-09-26T12:30:29.000Z 381.29998779297 2024-09-26T12:30:30.000Z 381.7799987793 2024-09-26T12:30:31.000Z 382.26000976562 2024-09-26T12:30:32.000Z 382.26000976562 2024-09-26T12:30:34.000Z 382.73999023438 2024-09-26T12:30:35.000Z 382.73999023438 2024-09-26T12:30:36.000Z 383.70001220703 2024-09-26T12:30:37.000Z 384.66000366211 2024-09-26T12:30:38.000Z 385.63000488281 2024-09-26T12:30:39.000Z 386.58999633789 2024-09-26T12:30:40.000Z 386.58999633789 2024-09-26T12:30:41.000Z 387.07000732422 2024-09-26T12:30:42.000Z 387.07000732422 2024-09-26T12:30:43.000Z 387.54998779297 2024-09-26T12:30:44.000Z 387.54998779297 2024-09-26T12:30:45.000Z 387.54998779297 2024-09-26T12:30:46.000Z 387.54998779297 2024-09-26T12:30:48.000Z 387.54998779297 2024-09-26T12:30:49.000Z 388.0299987793 2024-09-26T12:30:50.000Z 388.0299987793 2024-09-26T12:30:51.000Z 388.51000976562 2024-09-26T12:30:52.000Z 388.51000976562 2024-09-26T12:30:53.000Z 388.51000976562 2024-09-26T12:30:54.000Z 388.51000976562 2024-09-26T12:30:55.000Z 388.98999023438 2024-09-26T12:30:56.000Z 388.98999023438 2024-09-26T12:30:57.000Z 389.4700012207 2024-09-26T12:30:58.000Z 390.42999267578 2024-09-26T12:30:59.000Z 390.91000366211 2024-09-26T12:31:00.000Z 391.86999511719 2024-09-26T12:31:01.000Z 392.83999633789 2024-09-26T12:31:02.000Z 394.2799987793 2024-09-26T12:31:04.000Z 394.76000976562 2024-09-26T12:31:05.000Z 395.23999023438 2024-09-26T12:31:06.000Z 395.23999023438 2024-09-26T12:31:07.000Z 395.7200012207 2024-09-26T12:31:08.000Z 396.67999267578 2024-09-26T12:31:09.000Z 398.11999511719 2024-09-26T12:31:12.000Z 398.60000610352 2024-09-26T12:31:13.000Z 399.57000732422 2024-09-26T12:31:14.000Z 400.5299987793 2024-09-26T12:31:15.000Z 401.48999023438 2024-09-26T12:31:16.000Z 402.45001220703 2024-09-26T12:31:17.000Z 403.41000366211 2024-09-26T12:31:18.000Z 405.80999755859 2024-09-26T12:31:20.000Z 406.76998901367 2024-09-26T12:31:21.000Z 408.2200012207 2024-09-26T12:31:23.000Z 409.66000366211 2024-09-26T12:31:24.000Z 410.61999511719 2024-09-26T12:31:25.000Z 412.05999755859 2024-09-26T12:31:26.000Z 413.98001098633 2024-09-26T12:31:27.000Z 415.42999267578 2024-09-26T12:31:28.000Z 417.35000610352 2024-09-26T12:31:29.000Z 418.30999755859 2024-09-26T12:31:30.000Z 419.26998901367 2024-09-26T12:31:31.000Z 420.70999145508 2024-09-26T12:31:32.000Z 421.19000244141 2024-09-26T12:31:33.000Z 422.16000366211 2024-09-26T12:31:34.000Z 423.11999511719 2024-09-26T12:31:35.000Z 424.07998657227 2024-09-26T12:31:36.000Z 425.04000854492 2024-09-26T12:31:37.000Z 426.95999145508 2024-09-26T12:31:39.000Z 427.44000244141 2024-09-26T12:31:40.000Z 429.36999511719 2024-09-26T12:31:41.000Z 429.85000610352 2024-09-26T12:31:42.000Z 430.80999755859 2024-09-26T12:31:43.000Z 432.25 2024-09-26T12:31:44.000Z 432.73001098633 2024-09-26T12:31:45.000Z 434.17001342773 2024-09-26T12:31:46.000Z 434.64999389648 2024-09-26T12:31:47.000Z 435.13000488281 2024-09-26T12:31:48.000Z 436.10000610352 2024-09-26T12:31:49.000Z 437.54000854492 2024-09-26T12:31:50.000Z 438.01998901367 2024-09-26T12:31:51.000Z 438.5 2024-09-26T12:31:52.000Z 439.94000244141 2024-09-26T12:31:53.000Z 440.89999389648 2024-09-26T12:31:54.000Z 442.33999633789 2024-09-26T12:31:55.000Z 444.26998901367 2024-09-26T12:31:56.000Z 444.26998901367 2024-09-26T12:31:57.000Z 446.19000244141 2024-09-26T12:31:58.000Z 446.67001342773 2024-09-26T12:31:59.000Z 448.58999633789 2024-09-26T12:32:00.000Z 449.07000732422 2024-09-26T12:32:01.000Z 450.0299987793 2024-09-26T12:32:02.000Z 451 2024-09-26T12:32:03.000Z 451.95999145508 2024-09-26T12:32:04.000Z 452.44000244141 2024-09-26T12:32:05.000Z 453.39999389648 2024-09-26T12:32:06.000Z 453.88000488281 2024-09-26T12:32:07.000Z 454.35998535156 2024-09-26T12:32:08.000Z 455.32000732422 2024-09-26T12:32:09.000Z 455.32000732422 2024-09-26T12:32:10.000Z 456.2799987793 2024-09-26T12:32:11.000Z 456.2799987793 2024-09-26T12:32:12.000Z 456.76000976562 2024-09-26T12:32:13.000Z 456.76000976562 2024-09-26T12:32:14.000Z 456.76000976562 2024-09-26T12:32:15.000Z 457.23999023438 2024-09-26T12:32:16.000Z 457.23999023438 2024-09-26T12:32:17.000Z 457.23999023438 2024-09-26T12:32:18.000Z 457.7200012207 2024-09-26T12:32:19.000Z 457.7200012207 2024-09-26T12:32:20.000Z 457.7200012207 2024-09-26T12:32:21.000Z 458.69000244141 2024-09-26T12:32:24.000Z 458.69000244141 2024-09-26T12:32:25.000Z 458.69000244141 2024-09-26T12:32:26.000Z 458.69000244141 2024-09-26T12:32:27.000Z 458.69000244141 2024-09-26T12:32:28.000Z 458.69000244141 2024-09-26T12:32:29.000Z 458.20999145508 2024-09-26T12:32:30.000Z 457.23999023438 2024-09-26T12:32:31.000Z 456.2799987793 2024-09-26T12:32:32.000Z 455.79998779297 2024-09-26T12:32:33.000Z 455.32000732422 2024-09-26T12:32:34.000Z 454.83999633789 2024-09-26T12:32:35.000Z 453.39999389648 2024-09-26T12:32:37.000Z 452.44000244141 2024-09-26T12:32:40.000Z 452.44000244141 2024-09-26T12:32:41.000Z 452.44000244141 2024-09-26T12:32:42.000Z 452.44000244141 2024-09-26T12:32:43.000Z 452.92001342773 2024-09-26T12:32:44.000Z 452.92001342773 2024-09-26T12:32:45.000Z 452.92001342773 2024-09-26T12:32:46.000Z 452.92001342773 2024-09-26T12:32:47.000Z 452.92001342773 2024-09-26T12:32:48.000Z 452.92001342773 2024-09-26T12:32:49.000Z 452.44000244141 2024-09-26T12:32:50.000Z 451.95999145508 2024-09-26T12:32:51.000Z 451.95999145508 2024-09-26T12:32:52.000Z 451.48001098633 2024-09-26T12:32:53.000Z 451 2024-09-26T12:32:54.000Z 450.0299987793 2024-09-26T12:32:56.000Z 449.07000732422 2024-09-26T12:32:57.000Z 448.58999633789 2024-09-26T12:32:58.000Z 448.58999633789 2024-09-26T12:32:59.000Z 448.10998535156 2024-09-26T12:33:00.000Z 447.63000488281 2024-09-26T12:33:01.000Z 446.67001342773 2024-09-26T12:33:02.000Z 446.19000244141 2024-09-26T12:33:03.000Z 445.70999145508 2024-09-26T12:33:04.000Z 445.23001098633 2024-09-26T12:33:05.000Z 445.23001098633 2024-09-26T12:33:07.000Z 444.75 2024-09-26T12:33:09.000Z 445.23001098633 2024-09-26T12:33:10.000Z 445.23001098633 2024-09-26T12:33:11.000Z 445.23001098633 2024-09-26T12:33:12.000Z 445.23001098633 2024-09-26T12:33:13.000Z 445.23001098633 2024-09-26T12:33:14.000Z 445.23001098633 2024-09-26T12:33:18.000Z 445.70999145508 2024-09-26T12:33:19.000Z 446.67001342773 2024-09-26T12:33:21.000Z 446.67001342773 2024-09-26T12:33:22.000Z 447.14999389648 2024-09-26T12:33:23.000Z 447.63000488281 2024-09-26T12:33:24.000Z 448.10998535156 2024-09-26T12:33:25.000Z 449.07000732422 2024-09-26T12:33:26.000Z 449.07000732422 2024-09-26T12:33:27.000Z 449.54998779297 2024-09-26T12:33:28.000Z 450.0299987793 2024-09-26T12:33:29.000Z 450.0299987793 2024-09-26T12:33:30.000Z 450.51998901367 2024-09-26T12:33:31.000Z 450.51998901367 2024-09-26T12:33:32.000Z 451 2024-09-26T12:33:33.000Z 451.48001098633 2024-09-26T12:33:34.000Z 451.95999145508 2024-09-26T12:33:35.000Z 452.92001342773 2024-09-26T12:33:36.000Z 453.39999389648 2024-09-26T12:33:37.000Z 454.35998535156 2024-09-26T12:33:38.000Z 455.32000732422 2024-09-26T12:33:39.000Z 455.79998779297 2024-09-26T12:33:40.000Z 457.23999023438 2024-09-26T12:33:41.000Z 458.20999145508 2024-09-26T12:33:42.000Z 458.69000244141 2024-09-26T12:33:43.000Z 459.64999389648 2024-09-26T12:33:45.000Z 460.60998535156 2024-09-26T12:33:48.000Z 464.92999267578 2024-09-26T12:33:57.000Z 465.42001342773 2024-09-26T12:33:58.000Z 465.89999389648 2024-09-26T12:33:59.000Z 466.38000488281 2024-09-26T12:34:00.000Z 468.29998779297 2024-09-26T12:34:01.000Z 468.7799987793 2024-09-26T12:34:02.000Z 469.73999023438 2024-09-26T12:34:03.000Z 470.70001220703 2024-09-26T12:34:04.000Z 471.17999267578 2024-09-26T12:34:05.000Z 472.14001464844 2024-09-26T12:34:06.000Z 472.63000488281 2024-09-26T12:34:07.000Z 473.58999633789 2024-09-26T12:34:08.000Z 474.54998779297 2024-09-26T12:34:09.000Z 475.0299987793 2024-09-26T12:34:10.000Z 475.51000976562 2024-09-26T12:34:11.000Z 475.98999023438 2024-09-26T12:34:12.000Z 476.95001220703 2024-09-26T12:34:13.000Z 477.91000366211 2024-09-26T12:34:14.000Z 478.39001464844 2024-09-26T12:34:15.000Z 478.86999511719 2024-09-26T12:34:16.000Z 479.35000610352 2024-09-26T12:34:17.000Z 479.83999633789 2024-09-26T12:34:18.000Z 479.83999633789 2024-09-26T12:34:19.000Z 479.83999633789 2024-09-26T12:34:20.000Z 480.32000732422 2024-09-26T12:34:21.000Z 481.2799987793 2024-09-26T12:34:22.000Z 481.2799987793 2024-09-26T12:34:23.000Z 481.76000976562 2024-09-26T12:34:24.000Z 482.23999023438 2024-09-26T12:34:25.000Z 482.7200012207 2024-09-26T12:34:26.000Z 482.7200012207 2024-09-26T12:34:27.000Z 482.7200012207 2024-09-26T12:34:28.000Z 483.20001220703 2024-09-26T12:34:29.000Z 483.20001220703 2024-09-26T12:34:30.000Z 483.67999267578 2024-09-26T12:34:31.000Z 483.67999267578 2024-09-26T12:34:32.000Z 484.16000366211 2024-09-26T12:34:33.000Z 484.16000366211 2024-09-26T12:34:34.000Z 484.16000366211 2024-09-26T12:34:35.000Z 484.64001464844 2024-09-26T12:34:36.000Z 485.11999511719 2024-09-26T12:34:37.000Z 486.07998657227 2024-09-26T12:34:38.000Z 486.55999755859 2024-09-26T12:34:39.000Z 486.55999755859 2024-09-26T12:34:40.000Z 487.5299987793 2024-09-26T12:34:41.000Z 488.01000976562 2024-09-26T12:34:42.000Z 489.45001220703 2024-09-26T12:34:43.000Z 490.41000366211 2024-09-26T12:34:44.000Z 491.36999511719 2024-09-26T12:34:45.000Z 491.85000610352 2024-09-26T12:34:46.000Z 492.32998657227 2024-09-26T12:34:47.000Z 493.29000854492 2024-09-26T12:34:48.000Z 493.76998901367 2024-09-26T12:34:49.000Z 494.73999023438 2024-09-26T12:34:50.000Z 495.70001220703 2024-09-26T12:34:51.000Z 497.14001464844 2024-09-26T12:34:53.000Z 498.10000610352 2024-09-26T12:34:54.000Z 498.57998657227 2024-09-26T12:34:55.000Z 499.54000854492 2024-09-26T12:34:56.000Z 501.45999145508 2024-09-26T12:34:59.000Z 501.95001220703 2024-09-26T12:35:00.000Z 502.42999267578 2024-09-26T12:35:01.000Z 503.86999511719 2024-09-26T12:35:02.000Z 504.35000610352 2024-09-26T12:35:03.000Z 504.82998657227 2024-09-26T12:35:04.000Z 505.30999755859 2024-09-26T12:35:05.000Z 505.79000854492 2024-09-26T12:35:06.000Z 506.75 2024-09-26T12:35:07.000Z 507.70999145508 2024-09-26T12:35:08.000Z 508.19000244141 2024-09-26T12:35:09.000Z 509.64001464844 2024-09-26T12:35:10.000Z 510.11999511719 2024-09-26T12:35:11.000Z 511.07998657227 2024-09-26T12:35:12.000Z 511.55999755859 2024-09-26T12:35:13.000Z 512.03997802734 2024-09-26T12:35:14.000Z 512.03997802734 2024-09-26T12:35:15.000Z 512.52001953125 2024-09-26T12:35:16.000Z 513 2024-09-26T12:35:17.000Z 513.47998046875 2024-09-26T12:35:18.000Z 513.47998046875 2024-09-26T12:35:19.000Z 513.96002197266 2024-09-26T12:35:20.000Z 513.96002197266 2024-09-26T12:35:21.000Z 514.44000244141 2024-09-26T12:35:23.000Z 514.91998291016 2024-09-26T12:35:24.000Z 514.91998291016 2024-09-26T12:35:25.000Z 514.91998291016 2024-09-26T12:35:26.000Z 515.40002441406 2024-09-26T12:35:27.000Z 515.88000488281 2024-09-26T12:35:28.000Z 516.84997558594 2024-09-26T12:35:29.000Z 517.33001708984 2024-09-26T12:35:30.000Z 517.80999755859 2024-09-26T12:35:31.000Z 517.80999755859 2024-09-26T12:35:32.000Z 518.28997802734 2024-09-26T12:35:33.000Z 518.77001953125 2024-09-26T12:35:34.000Z 519.25 2024-09-26T12:35:35.000Z 519.25 2024-09-26T12:35:36.000Z 520.21002197266 2024-09-26T12:35:37.000Z 520.69000244141 2024-09-26T12:35:38.000Z 520.69000244141 2024-09-26T12:35:39.000Z 521.16998291016 2024-09-26T12:35:40.000Z 521.16998291016 2024-09-26T12:35:42.000Z 521.65002441406 2024-09-26T12:35:43.000Z 522.13000488281 2024-09-26T12:35:45.000Z 522.60998535156 2024-09-26T12:35:46.000Z 522.60998535156 2024-09-26T12:35:48.000Z 523.09002685547 2024-09-26T12:35:49.000Z 523.09002685547 2024-09-26T12:35:50.000Z 523.58001708984 2024-09-26T12:35:51.000Z 523.58001708984 2024-09-26T12:35:52.000Z 523.58001708984 2024-09-26T12:35:53.000Z 524.05999755859 2024-09-26T12:35:54.000Z 524.05999755859 2024-09-26T12:35:55.000Z 524.05999755859 2024-09-26T12:35:56.000Z 524.53997802734 2024-09-26T12:35:57.000Z 524.53997802734 2024-09-26T12:35:58.000Z 525.02001953125 2024-09-26T12:35:59.000Z 525.5 2024-09-26T12:36:00.000Z 525.97998046875 2024-09-26T12:36:01.000Z 525.97998046875 2024-09-26T12:36:02.000Z 525.97998046875 2024-09-26T12:36:03.000Z 526.46002197266 2024-09-26T12:36:04.000Z 526.94000244141 2024-09-26T12:36:05.000Z 526.94000244141 2024-09-26T12:36:06.000Z 527.41998291016 2024-09-26T12:36:07.000Z 526.94000244141 2024-09-26T12:36:08.000Z 526.46002197266 2024-09-26T12:36:09.000Z 525.97998046875 2024-09-26T12:36:11.000Z 525.97998046875 2024-09-26T12:36:12.000Z 525.97998046875 2024-09-26T12:36:13.000Z 525.97998046875 2024-09-26T12:36:14.000Z 525.5 2024-09-26T12:36:15.000Z 525.5 2024-09-26T12:36:16.000Z 526.94000244141 2024-09-26T12:36:20.000Z 528.38000488281 2024-09-26T12:36:22.000Z 528.85998535156 2024-09-26T12:36:23.000Z 528.85998535156 2024-09-26T12:36:24.000Z 529.34002685547 2024-09-26T12:36:25.000Z 530.78997802734 2024-09-26T12:36:27.000Z 530.78997802734 2024-09-26T12:36:28.000Z 531.75 2024-09-26T12:36:29.000Z 532.71002197266 2024-09-26T12:36:31.000Z 532.71002197266 2024-09-26T12:36:32.000Z 535.10998535156 2024-09-26T12:36:35.000Z 535.10998535156 2024-09-26T12:36:36.000Z 535.59002685547 2024-09-26T12:36:37.000Z 536.07000732422 2024-09-26T12:36:38.000Z 537.03002929688 2024-09-26T12:36:39.000Z 537.98999023438 2024-09-26T12:36:40.000Z 538.96002197266 2024-09-26T12:36:41.000Z 539.91998291016 2024-09-26T12:36:42.000Z 542.32000732422 2024-09-26T12:36:44.000Z 547.60998535156 2024-09-26T12:36:49.000Z 547.60998535156 2024-09-26T12:36:50.000Z 548.09002685547 2024-09-26T12:36:51.000Z 548.57000732422 2024-09-26T12:36:52.000Z 549.53002929688 2024-09-26T12:36:53.000Z 550.01000976562 2024-09-26T12:36:54.000Z 550.48999023438 2024-09-26T12:36:55.000Z 550.96997070312 2024-09-26T12:36:56.000Z 551.45001220703 2024-09-26T12:36:57.000Z 552.90002441406 2024-09-26T12:36:58.000Z 553.38000488281 2024-09-26T12:36:59.000Z 554.34002685547 2024-09-26T12:37:00.000Z 555.29998779297 2024-09-26T12:37:01.000Z 556.26000976562 2024-09-26T12:37:02.000Z 556.73999023438 2024-09-26T12:37:03.000Z 558.17999267578 2024-09-26T12:37:04.000Z 558.65997314453 2024-09-26T12:37:05.000Z 559.61999511719 2024-09-26T12:37:06.000Z 560.59002685547 2024-09-26T12:37:07.000Z 561.54998779297 2024-09-26T12:37:08.000Z 562.51000976562 2024-09-26T12:37:09.000Z 563.95001220703 2024-09-26T12:37:10.000Z 563.95001220703 2024-09-26T12:37:11.000Z 564.42999267578 2024-09-26T12:37:12.000Z 564.90997314453 2024-09-26T12:37:13.000Z 566.34997558594 2024-09-26T12:37:14.000Z 567.79998779297 2024-09-26T12:37:16.000Z 569.23999023438 2024-09-26T12:37:18.000Z 570.67999267578 2024-09-26T12:37:19.000Z 571.15997314453 2024-09-26T12:37:20.000Z 572.11999511719 2024-09-26T12:37:21.000Z 573.08001708984 2024-09-26T12:37:22.000Z 574.03997802734 2024-09-26T12:37:23.000Z 574.53002929688 2024-09-26T12:37:24.000Z 575.96997070312 2024-09-26T12:37:25.000Z 575.96997070312 2024-09-26T12:37:26.000Z 576.45001220703 2024-09-26T12:37:27.000Z 576.92999267578 2024-09-26T12:37:28.000Z 577.89001464844 2024-09-26T12:37:29.000Z 578.36999511719 2024-09-26T12:37:30.000Z 579.33001708984 2024-09-26T12:37:31.000Z 579.33001708984 2024-09-26T12:37:32.000Z 579.80999755859 2024-09-26T12:37:33.000Z 579.80999755859 2024-09-26T12:37:34.000Z 579.80999755859 2024-09-26T12:37:35.000Z 579.80999755859 2024-09-26T12:37:36.000Z 579.33001708984 2024-09-26T12:37:37.000Z 576.45001220703 2024-09-26T12:37:43.000Z 576.45001220703 2024-09-26T12:37:44.000Z 579.80999755859 2024-09-26T12:37:50.000Z 580.28997802734 2024-09-26T12:37:51.000Z 581.72998046875 2024-09-26T12:37:53.000Z 582.70001220703 2024-09-26T12:37:56.000Z 584.61999511719 2024-09-26T12:38:00.000Z 584.61999511719 2024-09-26T12:38:01.000Z 584.61999511719 2024-09-26T12:38:02.000Z 585.09997558594 2024-09-26T12:38:03.000Z 585.58001708984 2024-09-26T12:38:04.000Z 585.58001708984 2024-09-26T12:38:05.000Z 586.05999755859 2024-09-26T12:38:06.000Z 586.53997802734 2024-09-26T12:38:07.000Z 587.02001953125 2024-09-26T12:38:08.000Z 587.02001953125 2024-09-26T12:38:09.000Z 587.5 2024-09-26T12:38:10.000Z 587.97998046875 2024-09-26T12:38:11.000Z 587.97998046875 2024-09-26T12:38:12.000Z 588.46002197266 2024-09-26T12:38:13.000Z 588.95001220703 2024-09-26T12:38:14.000Z 589.90997314453 2024-09-26T12:38:15.000Z 590.39001464844 2024-09-26T12:38:16.000Z 590.86999511719 2024-09-26T12:38:17.000Z 591.34997558594 2024-09-26T12:38:18.000Z 591.83001708984 2024-09-26T12:38:19.000Z 592.30999755859 2024-09-26T12:38:20.000Z 592.78997802734 2024-09-26T12:38:21.000Z 593.27001953125 2024-09-26T12:38:22.000Z 593.75 2024-09-26T12:38:23.000Z 593.75 2024-09-26T12:38:24.000Z 594.71002197266 2024-09-26T12:38:25.000Z 595.19000244141 2024-09-26T12:38:26.000Z 596.64001464844 2024-09-26T12:38:27.000Z 596.64001464844 2024-09-26T12:38:28.000Z 597.59997558594 2024-09-26T12:38:29.000Z 598.55999755859 2024-09-26T12:38:30.000Z 599.03997802734 2024-09-26T12:38:31.000Z 599.03997802734 2024-09-26T12:38:32.000Z 599.52001953125 2024-09-26T12:38:33.000Z 599.52001953125 2024-09-26T12:38:34.000Z 599.03997802734 2024-09-26T12:38:35.000Z 598.55999755859 2024-09-26T12:38:36.000Z 597.11999511719 2024-09-26T12:38:43.000Z 596.15002441406 2024-09-26T12:38:56.000Z 596.15002441406 2024-09-26T12:38:57.000Z 595.66998291016 2024-09-26T12:38:58.000Z 595.19000244141 2024-09-26T12:39:00.000Z 594.71002197266 2024-09-26T12:39:01.000Z 594.22998046875 2024-09-26T12:39:02.000Z 591.83001708984 2024-09-26T12:39:06.000Z 590.86999511719 2024-09-26T12:39:08.000Z 590.86999511719 2024-09-26T12:39:09.000Z 589.90997314453 2024-09-26T12:39:10.000Z 589.42999267578 2024-09-26T12:39:11.000Z 589.42999267578 2024-09-26T12:39:12.000Z 588.95001220703 2024-09-26T12:39:13.000Z 587.97998046875 2024-09-26T12:39:14.000Z 587.5 2024-09-26T12:39:15.000Z 586.53997802734 2024-09-26T12:39:16.000Z 585.58001708984 2024-09-26T12:39:18.000Z 585.09997558594 2024-09-26T12:39:19.000Z 584.61999511719 2024-09-26T12:39:20.000Z 583.65997314453 2024-09-26T12:39:22.000Z 583.65997314453 2024-09-26T12:39:23.000Z 583.65997314453 2024-09-26T12:39:24.000Z 582.70001220703 2024-09-26T12:39:25.000Z 582.70001220703 2024-09-26T12:39:26.000Z 581.72998046875 2024-09-26T12:39:28.000Z 581.72998046875 2024-09-26T12:39:29.000Z 581.72998046875 2024-09-26T12:39:30.000Z 581.72998046875 2024-09-26T12:39:31.000Z 581.72998046875 2024-09-26T12:39:32.000Z 581.72998046875 2024-09-26T12:39:33.000Z 581.72998046875 2024-09-26T12:39:34.000Z 581.25 2024-09-26T12:39:35.000Z 581.25 2024-09-26T12:39:36.000Z 580.77001953125 2024-09-26T12:39:37.000Z 580.28997802734 2024-09-26T12:39:38.000Z 579.80999755859 2024-09-26T12:39:39.000Z 579.33001708984 2024-09-26T12:39:40.000Z 579.33001708984 2024-09-26T12:39:41.000Z 578.84997558594 2024-09-26T12:39:42.000Z 578.36999511719 2024-09-26T12:39:43.000Z 577.40997314453 2024-09-26T12:39:45.000Z 576.92999267578 2024-09-26T12:39:46.000Z 575.96997070312 2024-09-26T12:39:50.000Z 574.53002929688 2024-09-26T12:39:57.000Z 574.03997802734 2024-09-26T12:39:59.000Z 574.03997802734 2024-09-26T12:40:00.000Z 574.03997802734 2024-09-26T12:40:01.000Z 573.55999755859 2024-09-26T12:40:02.000Z 573.08001708984 2024-09-26T12:40:03.000Z 572.59997558594 2024-09-26T12:40:04.000Z 571.64001464844 2024-09-26T12:40:05.000Z 571.15997314453 2024-09-26T12:40:06.000Z 570.20001220703 2024-09-26T12:40:07.000Z 569.71997070312 2024-09-26T12:40:08.000Z 569.71997070312 2024-09-26T12:40:09.000Z 568.76000976562 2024-09-26T12:40:10.000Z 568.76000976562 2024-09-26T12:40:11.000Z 568.28002929688 2024-09-26T12:40:12.000Z 568.28002929688 2024-09-26T12:40:13.000Z 568.76000976562 2024-09-26T12:40:14.000Z 568.76000976562 2024-09-26T12:40:15.000Z 567.32000732422 2024-09-26T12:40:22.000Z 565.86999511719 2024-09-26T12:40:28.000Z 564.90997314453 2024-09-26T12:40:29.000Z 564.90997314453 2024-09-26T12:40:30.000Z 564.90997314453 2024-09-26T12:40:31.000Z 563.95001220703 2024-09-26T12:40:39.000Z 560.59002685547 2024-09-26T12:40:48.000Z 559.14001464844 2024-09-26T12:40:50.000Z 558.65997314453 2024-09-26T12:40:51.000Z 558.17999267578 2024-09-26T12:40:52.000Z 557.70001220703 2024-09-26T12:40:53.000Z 557.70001220703 2024-09-26T12:40:54.000Z 557.70001220703 2024-09-26T12:40:55.000Z 557.70001220703 2024-09-26T12:41:02.000Z 557.70001220703 2024-09-26T12:41:13.000Z 557.21997070312 2024-09-26T12:43:02.000Z 557.21997070312 2024-09-26T12:43:03.000Z 557.70001220703 2024-09-26T12:43:04.000Z 557.70001220703 2024-09-26T12:43:05.000Z 558.17999267578 2024-09-26T12:43:06.000Z 558.17999267578 2024-09-26T12:43:07.000Z 558.65997314453 2024-09-26T12:43:08.000Z 559.61999511719 2024-09-26T12:43:09.000Z 560.10998535156 2024-09-26T12:43:10.000Z 561.07000732422 2024-09-26T12:43:11.000Z 561.54998779297 2024-09-26T12:43:12.000Z 562.51000976562 2024-09-26T12:43:13.000Z 563.46997070312 2024-09-26T12:43:14.000Z 564.42999267578 2024-09-26T12:43:15.000Z 564.90997314453 2024-09-26T12:43:16.000Z 565.86999511719 2024-09-26T12:43:17.000Z 566.83001708984 2024-09-26T12:43:18.000Z 568.28002929688 2024-09-26T12:43:20.000Z 569.23999023438 2024-09-26T12:43:21.000Z 569.71997070312 2024-09-26T12:43:22.000Z 570.20001220703 2024-09-26T12:43:23.000Z 570.67999267578 2024-09-26T12:43:24.000Z 570.67999267578 2024-09-26T12:43:25.000Z 570.67999267578 2024-09-26T12:43:26.000Z 571.15997314453 2024-09-26T12:43:27.000Z 571.64001464844 2024-09-26T12:43:28.000Z 572.59997558594 2024-09-26T12:43:29.000Z 572.59997558594 2024-09-26T12:43:30.000Z 573.55999755859 2024-09-26T12:43:31.000Z 574.03997802734 2024-09-26T12:43:32.000Z 574.03997802734 2024-09-26T12:43:33.000Z 574.53002929688 2024-09-26T12:43:34.000Z 574.53002929688 2024-09-26T12:43:35.000Z 574.53002929688 2024-09-26T12:43:36.000Z 574.53002929688 2024-09-26T12:43:37.000Z 574.53002929688 2024-09-26T12:43:38.000Z 574.53002929688 2024-09-26T12:43:39.000Z 575.01000976562 2024-09-26T12:43:40.000Z 575.01000976562 2024-09-26T12:43:41.000Z 575.01000976562 2024-09-26T12:43:42.000Z 575.48999023438 2024-09-26T12:43:43.000Z 575.48999023438 2024-09-26T12:43:44.000Z 575.48999023438 2024-09-26T12:43:45.000Z 575.48999023438 2024-09-26T12:43:47.000Z 575.48999023438 2024-09-26T12:43:48.000Z 575.48999023438 2024-09-26T12:43:49.000Z 575.48999023438 2024-09-26T12:43:50.000Z 575.01000976562 2024-09-26T12:43:53.000Z 575.01000976562 2024-09-26T12:43:54.000Z 574.53002929688 2024-09-26T12:43:55.000Z 574.53002929688 2024-09-26T12:43:56.000Z 574.53002929688 2024-09-26T12:43:57.000Z 574.53002929688 2024-09-26T12:43:58.000Z 574.53002929688 2024-09-26T12:43:59.000Z 574.53002929688 2024-09-26T12:44:00.000Z 574.53002929688 2024-09-26T12:44:01.000Z 575.01000976562 2024-09-26T12:44:02.000Z 575.01000976562 2024-09-26T12:44:03.000Z 575.48999023438 2024-09-26T12:44:04.000Z 575.96997070312 2024-09-26T12:44:05.000Z 576.45001220703 2024-09-26T12:44:06.000Z 576.92999267578 2024-09-26T12:44:07.000Z 577.40997314453 2024-09-26T12:44:08.000Z 577.40997314453 2024-09-26T12:44:09.000Z 577.89001464844 2024-09-26T12:44:10.000Z 578.36999511719 2024-09-26T12:44:11.000Z 578.84997558594 2024-09-26T12:44:12.000Z 578.84997558594 2024-09-26T12:44:13.000Z 579.33001708984 2024-09-26T12:44:14.000Z 580.28997802734 2024-09-26T12:44:15.000Z 581.72998046875 2024-09-26T12:44:16.000Z 582.21997070312 2024-09-26T12:44:17.000Z 583.17999267578 2024-09-26T12:44:18.000Z 584.14001464844 2024-09-26T12:44:19.000Z 585.09997558594 2024-09-26T12:44:20.000Z 586.05999755859 2024-09-26T12:44:21.000Z 586.53997802734 2024-09-26T12:44:22.000Z 587.02001953125 2024-09-26T12:44:23.000Z 587.5 2024-09-26T12:44:24.000Z 587.97998046875 2024-09-26T12:44:25.000Z 589.42999267578 2024-09-26T12:44:27.000Z 590.39001464844 2024-09-26T12:44:29.000Z 590.86999511719 2024-09-26T12:44:30.000Z 591.34997558594 2024-09-26T12:44:32.000Z 591.83001708984 2024-09-26T12:44:33.000Z 592.30999755859 2024-09-26T12:44:34.000Z 592.78997802734 2024-09-26T12:44:35.000Z 593.75 2024-09-26T12:44:36.000Z 594.22998046875 2024-09-26T12:44:37.000Z 594.71002197266 2024-09-26T12:44:38.000Z 595.66998291016 2024-09-26T12:44:39.000Z 598.55999755859 2024-09-26T12:44:43.000Z 599.03997802734 2024-09-26T12:44:44.000Z 600 2024-09-26T12:44:45.000Z 601.91998291016 2024-09-26T12:44:48.000Z 602.40002441406 2024-09-26T12:44:49.000Z 602.88000488281 2024-09-26T12:44:50.000Z 603.35998535156 2024-09-26T12:44:51.000Z 604.33001708984 2024-09-26T12:44:52.000Z 605.28997802734 2024-09-26T12:44:53.000Z 605.77001953125 2024-09-26T12:44:54.000Z 606.72998046875 2024-09-26T12:44:55.000Z 607.21002197266 2024-09-26T12:44:56.000Z 607.21002197266 2024-09-26T12:44:57.000Z 607.69000244141 2024-09-26T12:44:58.000Z 608.16998291016 2024-09-26T12:44:59.000Z 608.65002441406 2024-09-26T12:45:00.000Z 609.13000488281 2024-09-26T12:45:01.000Z 609.13000488281 2024-09-26T12:45:02.000Z 610.09002685547 2024-09-26T12:45:03.000Z 610.09002685547 2024-09-26T12:45:04.000Z 610.57000732422 2024-09-26T12:45:05.000Z 611.05999755859 2024-09-26T12:45:06.000Z 611.05999755859 2024-09-26T12:45:07.000Z 612.02001953125 2024-09-26T12:45:08.000Z 612.02001953125 2024-09-26T12:45:09.000Z 612.5 2024-09-26T12:45:10.000Z 612.97998046875 2024-09-26T12:45:11.000Z 613.46002197266 2024-09-26T12:45:12.000Z 613.94000244141 2024-09-26T12:45:13.000Z 613.94000244141 2024-09-26T12:45:14.000Z 613.94000244141 2024-09-26T12:45:15.000Z 613.94000244141 2024-09-26T12:45:16.000Z 614.41998291016 2024-09-26T12:45:17.000Z 614.90002441406 2024-09-26T12:45:18.000Z 616.34002685547 2024-09-26T12:45:20.000Z 617.29998779297 2024-09-26T12:45:21.000Z 617.78002929688 2024-09-26T12:45:22.000Z 618.26000976562 2024-09-26T12:45:23.000Z 618.75 2024-09-26T12:45:24.000Z 619.22998046875 2024-09-26T12:45:25.000Z 620.66998291016 2024-09-26T12:45:29.000Z 621.63000488281 2024-09-26T12:45:31.000Z 622.10998535156 2024-09-26T12:45:32.000Z 622.10998535156 2024-09-26T12:45:33.000Z 622.59002685547 2024-09-26T12:45:34.000Z 623.07000732422 2024-09-26T12:45:36.000Z 623.54998779297 2024-09-26T12:45:37.000Z 624.98999023438 2024-09-26T12:45:38.000Z 627.40002441406 2024-09-26T12:45:42.000Z 627.88000488281 2024-09-26T12:45:43.000Z 628.35998535156 2024-09-26T12:45:44.000Z 628.35998535156 2024-09-26T12:45:45.000Z 628.35998535156 2024-09-26T12:45:46.000Z 628.35998535156 2024-09-26T12:45:47.000Z 628.35998535156 2024-09-26T12:45:48.000Z 628.35998535156 2024-09-26T12:45:49.000Z 628.35998535156 2024-09-26T12:45:50.000Z 627.40002441406 2024-09-26T12:45:51.000Z 627.40002441406 2024-09-26T12:45:52.000Z 626.91998291016 2024-09-26T12:45:53.000Z 626.44000244141 2024-09-26T12:45:54.000Z 625.96002197266 2024-09-26T12:45:55.000Z 625.96002197266 2024-09-26T12:45:56.000Z 625.96002197266 2024-09-26T12:45:57.000Z 625.46997070312 2024-09-26T12:45:58.000Z 624.98999023438 2024-09-26T12:45:59.000Z 624.51000976562 2024-09-26T12:46:00.000Z 624.03002929688 2024-09-26T12:46:01.000Z 623.54998779297 2024-09-26T12:46:02.000Z 623.07000732422 2024-09-26T12:46:03.000Z 623.07000732422 2024-09-26T12:46:04.000Z 623.07000732422 2024-09-26T12:46:05.000Z 623.07000732422 2024-09-26T12:46:06.000Z 623.54998779297 2024-09-26T12:46:07.000Z 623.54998779297 2024-09-26T12:46:08.000Z 623.54998779297 2024-09-26T12:46:09.000Z 624.03002929688 2024-09-26T12:46:10.000Z 624.03002929688 2024-09-26T12:46:11.000Z 624.51000976562 2024-09-26T12:46:13.000Z 624.98999023438 2024-09-26T12:46:14.000Z 624.98999023438 2024-09-26T12:46:15.000Z 624.98999023438 2024-09-26T12:46:16.000Z 624.98999023438 2024-09-26T12:46:17.000Z 625.46997070312 2024-09-26T12:46:18.000Z 625.46997070312 2024-09-26T12:46:19.000Z 625.46997070312 2024-09-26T12:46:20.000Z 625.46997070312 2024-09-26T12:46:21.000Z 625.96002197266 2024-09-26T12:46:22.000Z 625.96002197266 2024-09-26T12:46:23.000Z 626.44000244141 2024-09-26T12:46:24.000Z 627.40002441406 2024-09-26T12:46:25.000Z 627.88000488281 2024-09-26T12:46:26.000Z 628.84002685547 2024-09-26T12:46:27.000Z 629.32000732422 2024-09-26T12:46:28.000Z 629.79998779297 2024-09-26T12:46:29.000Z 630.76000976562 2024-09-26T12:46:30.000Z 632.20001220703 2024-09-26T12:46:32.000Z 633.65002441406 2024-09-26T12:46:34.000Z 634.13000488281 2024-09-26T12:46:35.000Z 635.09002685547 2024-09-26T12:46:36.000Z 636.04998779297 2024-09-26T12:46:37.000Z 637.48999023438 2024-09-26T12:46:38.000Z 637.96997070312 2024-09-26T12:46:39.000Z 638.45001220703 2024-09-26T12:46:40.000Z 638.92999267578 2024-09-26T12:46:41.000Z 639.89001464844 2024-09-26T12:46:42.000Z 640.38000488281 2024-09-26T12:46:43.000Z 640.85998535156 2024-09-26T12:46:44.000Z 641.34002685547 2024-09-26T12:46:45.000Z 641.82000732422 2024-09-26T12:46:46.000Z 641.82000732422 2024-09-26T12:46:47.000Z 642.29998779297 2024-09-26T12:46:48.000Z 642.29998779297 2024-09-26T12:46:49.000Z 642.78002929688 2024-09-26T12:46:50.000Z 642.78002929688 2024-09-26T12:46:51.000Z 642.78002929688 2024-09-26T12:46:52.000Z 641.82000732422 2024-09-26T12:46:53.000Z 641.82000732422 2024-09-26T12:46:54.000Z 641.82000732422 2024-09-26T12:46:55.000Z 641.82000732422 2024-09-26T12:46:56.000Z 641.82000732422 2024-09-26T12:46:57.000Z 641.82000732422 2024-09-26T12:46:58.000Z 641.34002685547 2024-09-26T12:46:59.000Z 642.78002929688 2024-09-26T12:47:01.000Z 642.78002929688 2024-09-26T12:47:02.000Z 643.26000976562 2024-09-26T12:47:03.000Z 643.26000976562 2024-09-26T12:47:04.000Z 644.21997070312 2024-09-26T12:47:07.000Z 644.21997070312 2024-09-26T12:47:08.000Z 644.70001220703 2024-09-26T12:47:09.000Z 645.17999267578 2024-09-26T12:47:10.000Z 645.17999267578 2024-09-26T12:47:11.000Z 645.65997314453 2024-09-26T12:47:12.000Z 646.61999511719 2024-09-26T12:47:13.000Z 649.98999023438 2024-09-26T12:47:16.000Z 649.98999023438 2024-09-26T12:47:17.000Z 650.95001220703 2024-09-26T12:47:18.000Z 651.42999267578 2024-09-26T12:47:20.000Z 651.42999267578 2024-09-26T12:47:25.000Z 651.42999267578 2024-09-26T12:47:26.000Z 651.42999267578 2024-09-26T12:47:27.000Z 651.42999267578 2024-09-26T12:47:28.000Z 651.42999267578 2024-09-26T12:47:29.000Z 651.42999267578 2024-09-26T12:47:30.000Z 651.42999267578 2024-09-26T12:47:31.000Z 651.42999267578 2024-09-26T12:47:32.000Z 651.90997314453 2024-09-26T12:47:33.000Z 651.90997314453 2024-09-26T12:47:34.000Z 652.39001464844 2024-09-26T12:47:35.000Z 652.86999511719 2024-09-26T12:47:36.000Z 653.34997558594 2024-09-26T12:47:37.000Z 653.34997558594 2024-09-26T12:47:38.000Z 653.34997558594 2024-09-26T12:47:39.000Z 652.86999511719 2024-09-26T12:47:40.000Z 652.86999511719 2024-09-26T12:47:41.000Z 653.34997558594 2024-09-26T12:47:42.000Z 652.86999511719 2024-09-26T12:47:43.000Z 652.39001464844 2024-09-26T12:47:44.000Z 652.39001464844 2024-09-26T12:47:45.000Z 652.39001464844 2024-09-26T12:47:46.000Z 652.39001464844 2024-09-26T12:47:47.000Z 652.39001464844 2024-09-26T12:47:48.000Z 652.39001464844 2024-09-26T12:47:49.000Z 652.86999511719 2024-09-26T12:47:50.000Z 652.86999511719 2024-09-26T12:47:51.000Z 653.34997558594 2024-09-26T12:47:52.000Z 653.83001708984 2024-09-26T12:47:53.000Z 653.83001708984 2024-09-26T12:47:54.000Z 654.30999755859 2024-09-26T12:47:55.000Z 653.83001708984 2024-09-26T12:47:56.000Z 654.30999755859 2024-09-26T12:47:57.000Z 654.79998779297 2024-09-26T12:47:58.000Z 654.79998779297 2024-09-26T12:48:00.000Z 654.79998779297 2024-09-26T12:48:02.000Z 654.79998779297 2024-09-26T12:48:03.000Z 654.79998779297 2024-09-26T12:48:04.000Z 654.30999755859 2024-09-26T12:48:05.000Z 654.30999755859 2024-09-26T12:48:06.000Z 654.30999755859 2024-09-26T12:48:07.000Z 654.30999755859 2024-09-26T12:48:08.000Z 653.83001708984 2024-09-26T12:48:09.000Z 654.30999755859 2024-09-26T12:48:10.000Z 654.30999755859 2024-09-26T12:48:11.000Z 654.79998779297 2024-09-26T12:48:12.000Z 655.28002929688 2024-09-26T12:48:14.000Z 655.76000976562 2024-09-26T12:48:15.000Z 656.23999023438 2024-09-26T12:48:16.000Z 656.23999023438 2024-09-26T12:48:17.000Z 657.20001220703 2024-09-26T12:48:18.000Z 657.67999267578 2024-09-26T12:48:19.000Z 658.64001464844 2024-09-26T12:48:20.000Z 659.11999511719 2024-09-26T12:48:21.000Z 660.08001708984 2024-09-26T12:48:22.000Z 660.08001708984 2024-09-26T12:48:23.000Z 660.08001708984 2024-09-26T12:48:30.000Z 660.08001708984 2024-09-26T12:50:05.000Z 660.55999755859 2024-09-26T12:50:06.000Z 660.55999755859 2024-09-26T12:50:07.000Z 661.52001953125 2024-09-26T12:50:08.000Z 661.52001953125 2024-09-26T12:50:09.000Z 662.48999023438 2024-09-26T12:50:10.000Z 666.33001708984 2024-09-26T12:50:15.000Z 666.33001708984 2024-09-26T12:50:16.000Z 666.80999755859 2024-09-26T12:50:17.000Z 667.28997802734 2024-09-26T12:50:18.000Z 667.28997802734 2024-09-26T12:50:19.000Z 666.80999755859 2024-09-26T12:50:20.000Z 666.33001708984 2024-09-26T12:50:21.000Z 666.33001708984 2024-09-26T12:50:22.000Z 665.84997558594 2024-09-26T12:50:23.000Z 665.84997558594 2024-09-26T12:50:24.000Z 665.84997558594 2024-09-26T12:50:25.000Z 664.89001464844 2024-09-26T12:50:26.000Z 664.89001464844 2024-09-26T12:50:27.000Z 663.92999267578 2024-09-26T12:50:28.000Z 663.92999267578 2024-09-26T12:50:29.000Z 662.96997070312 2024-09-26T12:50:30.000Z 662.96997070312 2024-09-26T12:50:31.000Z 662.96997070312 2024-09-26T12:50:32.000Z 662.48999023438 2024-09-26T12:50:33.000Z 662.01000976562 2024-09-26T12:50:34.000Z 661.52001953125 2024-09-26T12:50:35.000Z 661.03997802734 2024-09-26T12:50:36.000Z 660.08001708984 2024-09-26T12:50:37.000Z 659.59997558594 2024-09-26T12:50:38.000Z 659.59997558594 2024-09-26T12:50:39.000Z 660.08001708984 2024-09-26T12:50:40.000Z 659.59997558594 2024-09-26T12:50:41.000Z 659.11999511719 2024-09-26T12:50:42.000Z 659.11999511719 2024-09-26T12:50:43.000Z 659.11999511719 2024-09-26T12:50:44.000Z 659.11999511719 2024-09-26T12:50:45.000Z 659.11999511719 2024-09-26T12:50:46.000Z 659.11999511719 2024-09-26T12:50:47.000Z 659.59997558594 2024-09-26T12:50:48.000Z 659.59997558594 2024-09-26T12:50:51.000Z 659.59997558594 2024-09-26T12:50:52.000Z 660.08001708984 2024-09-26T12:50:58.000Z 660.08001708984 2024-09-26T12:51:48.000Z 660.08001708984 2024-09-26T12:51:49.000Z 660.08001708984 2024-09-26T12:51:50.000Z 660.08001708984 2024-09-26T12:51:51.000Z 659.59997558594 2024-09-26T12:51:52.000Z 659.11999511719 2024-09-26T12:51:53.000Z 659.11999511719 2024-09-26T12:51:54.000Z 658.64001464844 2024-09-26T12:51:55.000Z 658.64001464844 2024-09-26T12:51:56.000Z 658.15997314453 2024-09-26T12:51:57.000Z 657.67999267578 2024-09-26T12:51:58.000Z 657.67999267578 2024-09-26T12:51:59.000Z 657.20001220703 2024-09-26T12:52:00.000Z 657.20001220703 2024-09-26T12:52:01.000Z 657.20001220703 2024-09-26T12:52:02.000Z 656.71997070312 2024-09-26T12:52:03.000Z 656.23999023438 2024-09-26T12:52:04.000Z 656.23999023438 2024-09-26T12:52:05.000Z 655.76000976562 2024-09-26T12:52:06.000Z 655.28002929688 2024-09-26T12:52:07.000Z 654.79998779297 2024-09-26T12:52:08.000Z 654.30999755859 2024-09-26T12:52:09.000Z 653.83001708984 2024-09-26T12:52:10.000Z 653.83001708984 2024-09-26T12:52:11.000Z 653.83001708984 2024-09-26T12:52:12.000Z 654.30999755859 2024-09-26T12:52:13.000Z 653.83001708984 2024-09-26T12:52:14.000Z 654.30999755859 2024-09-26T12:52:15.000Z 654.30999755859 2024-09-26T12:52:16.000Z 653.83001708984 2024-09-26T12:52:17.000Z 653.83001708984 2024-09-26T12:52:18.000Z 653.34997558594 2024-09-26T12:52:19.000Z 653.34997558594 2024-09-26T12:52:20.000Z 652.86999511719 2024-09-26T12:52:22.000Z 652.39001464844 2024-09-26T12:52:23.000Z 652.39001464844 2024-09-26T12:52:24.000Z 651.90997314453 2024-09-26T12:52:25.000Z 650.95001220703 2024-09-26T12:52:28.000Z 650.95001220703 2024-09-26T12:52:29.000Z 650.95001220703 2024-09-26T12:52:30.000Z 650.95001220703 2024-09-26T12:52:31.000Z 650.46997070312 2024-09-26T12:52:32.000Z 650.46997070312 2024-09-26T12:52:34.000Z 650.46997070312 2024-09-26T12:52:35.000Z 649.98999023438 2024-09-26T12:52:36.000Z 649.51000976562 2024-09-26T12:52:38.000Z 649.03002929688 2024-09-26T12:52:39.000Z 648.54998779297 2024-09-26T12:52:40.000Z 648.07000732422 2024-09-26T12:52:41.000Z 647.59002685547 2024-09-26T12:52:42.000Z 646.61999511719 2024-09-26T12:52:43.000Z 646.14001464844 2024-09-26T12:52:44.000Z 645.17999267578 2024-09-26T12:52:45.000Z 644.70001220703 2024-09-26T12:52:46.000Z 644.21997070312 2024-09-26T12:52:47.000Z 643.73999023438 2024-09-26T12:52:48.000Z 643.73999023438 2024-09-26T12:52:49.000Z 643.73999023438 2024-09-26T12:52:50.000Z 643.73999023438 2024-09-26T12:52:51.000Z 643.73999023438 2024-09-26T12:52:52.000Z 643.73999023438 2024-09-26T12:52:53.000Z 643.73999023438 2024-09-26T12:52:54.000Z 643.73999023438 2024-09-26T12:52:55.000Z 643.73999023438 2024-09-26T12:52:56.000Z 644.21997070312 2024-09-26T12:53:03.000Z 646.61999511719 2024-09-26T13:02:51.000Z 646.14001464844 2024-09-26T13:03:03.000Z 645.65997314453 2024-09-26T13:03:04.000Z 645.65997314453 2024-09-26T13:03:05.000Z 645.65997314453 2024-09-26T13:03:06.000Z 645.17999267578 2024-09-26T13:03:07.000Z 644.70001220703 2024-09-26T13:03:08.000Z 644.70001220703 2024-09-26T13:03:09.000Z 644.70001220703 2024-09-26T13:03:10.000Z 644.70001220703 2024-09-26T13:03:11.000Z 644.21997070312 2024-09-26T13:03:12.000Z 644.21997070312 2024-09-26T13:03:13.000Z 644.21997070312 2024-09-26T13:03:14.000Z 644.21997070312 2024-09-26T13:03:15.000Z 644.21997070312 2024-09-26T13:03:16.000Z 644.21997070312 2024-09-26T13:03:17.000Z 643.73999023438 2024-09-26T13:03:18.000Z 643.73999023438 2024-09-26T13:03:19.000Z 643.73999023438 2024-09-26T13:03:20.000Z 643.73999023438 2024-09-26T13:03:21.000Z 643.73999023438 2024-09-26T13:03:22.000Z 643.26000976562 2024-09-26T13:03:24.000Z 643.26000976562 2024-09-26T13:03:25.000Z 643.26000976562 2024-09-26T13:03:26.000Z 641.34002685547 2024-09-26T13:03:35.000Z 641.34002685547 2024-09-26T13:03:36.000Z 640.38000488281 2024-09-26T13:03:37.000Z 639.89001464844 2024-09-26T13:03:38.000Z 639.40997314453 2024-09-26T13:03:39.000Z 638.92999267578 2024-09-26T13:03:40.000Z 637.96997070312 2024-09-26T13:03:41.000Z 637.48999023438 2024-09-26T13:03:42.000Z 636.53002929688 2024-09-26T13:03:43.000Z 636.04998779297 2024-09-26T13:03:44.000Z 635.57000732422 2024-09-26T13:03:45.000Z 635.09002685547 2024-09-26T13:03:46.000Z 634.60998535156 2024-09-26T13:03:47.000Z 634.13000488281 2024-09-26T13:03:48.000Z 634.13000488281 2024-09-26T13:03:49.000Z 634.60998535156 2024-09-26T13:03:50.000Z 635.09002685547 2024-09-26T13:03:51.000Z 635.09002685547 2024-09-26T13:03:52.000Z 635.09002685547 2024-09-26T13:03:53.000Z 635.57000732422 2024-09-26T13:03:54.000Z 635.57000732422 2024-09-26T13:03:55.000Z 636.53002929688 2024-09-26T13:03:56.000Z 636.53002929688 2024-09-26T13:03:57.000Z 637.01000976562 2024-09-26T13:03:58.000Z 638.92999267578 2024-09-26T13:04:00.000Z 640.38000488281 2024-09-26T13:04:02.000Z 640.85998535156 2024-09-26T13:04:03.000Z 642.29998779297 2024-09-26T13:04:04.000Z 644.21997070312 2024-09-26T13:04:07.000Z 644.70001220703 2024-09-26T13:04:08.000Z 645.17999267578 2024-09-26T13:04:09.000Z 645.65997314453 2024-09-26T13:04:10.000Z 646.14001464844 2024-09-26T13:04:11.000Z 646.61999511719 2024-09-26T13:04:12.000Z 647.09997558594 2024-09-26T13:04:13.000Z 647.59002685547 2024-09-26T13:04:14.000Z 648.07000732422 2024-09-26T13:04:15.000Z 649.03002929688 2024-09-26T13:04:16.000Z 649.51000976562 2024-09-26T13:04:17.000Z 649.98999023438 2024-09-26T13:04:18.000Z 651.90997314453 2024-09-26T13:04:19.000Z 652.39001464844 2024-09-26T13:04:21.000Z 652.86999511719 2024-09-26T13:04:23.000Z 652.39001464844 2024-09-26T13:04:24.000Z 652.39001464844 2024-09-26T13:04:25.000Z 652.39001464844 2024-09-26T13:04:26.000Z 652.39001464844 2024-09-26T13:04:27.000Z 652.86999511719 2024-09-26T13:04:28.000Z 652.86999511719 2024-09-26T13:04:29.000Z 652.86999511719 2024-09-26T13:04:30.000Z 652.86999511719 2024-09-26T13:04:31.000Z 653.83001708984 2024-09-26T13:04:32.000Z 654.30999755859 2024-09-26T13:04:33.000Z 654.79998779297 2024-09-26T13:04:34.000Z 655.76000976562 2024-09-26T13:04:35.000Z 656.23999023438 2024-09-26T13:04:36.000Z 657.20001220703 2024-09-26T13:04:37.000Z 657.67999267578 2024-09-26T13:04:38.000Z 658.64001464844 2024-09-26T13:04:39.000Z 660.08001708984 2024-09-26T13:04:40.000Z 660.55999755859 2024-09-26T13:04:41.000Z 661.52001953125 2024-09-26T13:04:42.000Z 662.01000976562 2024-09-26T13:04:43.000Z 662.96997070312 2024-09-26T13:04:44.000Z 663.45001220703 2024-09-26T13:04:45.000Z 663.92999267578 2024-09-26T13:04:46.000Z 664.89001464844 2024-09-26T13:04:48.000Z 664.89001464844 2024-09-26T13:04:54.000Z 664.40997314453 2024-09-26T13:05:57.000Z 664.89001464844 2024-09-26T13:05:58.000Z 664.40997314453 2024-09-26T13:05:59.000Z 664.40997314453 2024-09-26T13:06:02.000Z 664.40997314453 2024-09-26T13:06:03.000Z 664.40997314453 2024-09-26T13:06:04.000Z 663.92999267578 2024-09-26T13:06:07.000Z 662.96997070312 2024-09-26T13:06:08.000Z 662.48999023438 2024-09-26T13:06:09.000Z 662.01000976562 2024-09-26T13:06:10.000Z 661.52001953125 2024-09-26T13:06:11.000Z 661.03997802734 2024-09-26T13:06:12.000Z 660.55999755859 2024-09-26T13:06:13.000Z 660.08001708984 2024-09-26T13:06:14.000Z 659.59997558594 2024-09-26T13:06:15.000Z 659.11999511719 2024-09-26T13:06:16.000Z 658.15997314453 2024-09-26T13:06:17.000Z 657.67999267578 2024-09-26T13:06:18.000Z 657.20001220703 2024-09-26T13:06:19.000Z 656.23999023438 2024-09-26T13:06:21.000Z 656.23999023438 2024-09-26T13:06:22.000Z 656.23999023438 2024-09-26T13:06:23.000Z 656.71997070312 2024-09-26T13:06:24.000Z 656.71997070312 2024-09-26T13:06:25.000Z 657.20001220703 2024-09-26T13:06:26.000Z 657.20001220703 2024-09-26T13:06:27.000Z 657.67999267578 2024-09-26T13:06:28.000Z 658.15997314453 2024-09-26T13:06:29.000Z 658.15997314453 2024-09-26T13:06:30.000Z 658.15997314453 2024-09-26T13:06:31.000Z 658.64001464844 2024-09-26T13:06:32.000Z 659.11999511719 2024-09-26T13:06:33.000Z 659.59997558594 2024-09-26T13:06:34.000Z 660.08001708984 2024-09-26T13:06:35.000Z 661.03997802734 2024-09-26T13:06:36.000Z 661.52001953125 2024-09-26T13:06:37.000Z 662.48999023438 2024-09-26T13:06:38.000Z 663.45001220703 2024-09-26T13:06:39.000Z 663.92999267578 2024-09-26T13:06:41.000Z 663.92999267578 2024-09-26T13:06:42.000Z 663.45001220703 2024-09-26T13:06:43.000Z 663.45001220703 2024-09-26T13:06:44.000Z 663.45001220703 2024-09-26T13:06:45.000Z 663.45001220703 2024-09-26T13:06:46.000Z 662.96997070312 2024-09-26T13:06:48.000Z 662.48999023438 2024-09-26T13:06:49.000Z 662.01000976562 2024-09-26T13:06:50.000Z 661.52001953125 2024-09-26T13:06:51.000Z 661.03997802734 2024-09-26T13:06:52.000Z 660.08001708984 2024-09-26T13:06:53.000Z 660.08001708984 2024-09-26T13:06:54.000Z 659.59997558594 2024-09-26T13:06:55.000Z 659.11999511719 2024-09-26T13:06:56.000Z 658.64001464844 2024-09-26T13:06:57.000Z 658.64001464844 2024-09-26T13:06:58.000Z 659.59997558594 2024-09-26T13:07:01.000Z 659.59997558594 2024-09-26T13:07:02.000Z 659.59997558594 2024-09-26T13:07:03.000Z 660.08001708984 2024-09-26T13:07:04.000Z 660.55999755859 2024-09-26T13:07:05.000Z 661.03997802734 2024-09-26T13:07:06.000Z 662.01000976562 2024-09-26T13:07:07.000Z 662.48999023438 2024-09-26T13:07:08.000Z 662.96997070312 2024-09-26T13:07:09.000Z 662.96997070312 2024-09-26T13:07:10.000Z 662.96997070312 2024-09-26T13:07:11.000Z 663.45001220703 2024-09-26T13:07:12.000Z 663.92999267578 2024-09-26T13:07:13.000Z 663.92999267578 2024-09-26T13:07:14.000Z 664.40997314453 2024-09-26T13:07:15.000Z 664.40997314453 2024-09-26T13:07:16.000Z 664.89001464844 2024-09-26T13:07:17.000Z 665.36999511719 2024-09-26T13:07:18.000Z 666.33001708984 2024-09-26T13:07:19.000Z 666.80999755859 2024-09-26T13:07:20.000Z 667.77001953125 2024-09-26T13:07:21.000Z 668.72998046875 2024-09-26T13:07:22.000Z 670.17999267578 2024-09-26T13:07:23.000Z 670.65997314453 2024-09-26T13:07:24.000Z 671.61999511719 2024-09-26T13:07:25.000Z 672.09997558594 2024-09-26T13:07:26.000Z 672.58001708984 2024-09-26T13:07:27.000Z 673.05999755859 2024-09-26T13:07:28.000Z 673.53997802734 2024-09-26T13:07:29.000Z 674.02001953125 2024-09-26T13:07:30.000Z 675.46002197266 2024-09-26T13:07:32.000Z 675.94000244141 2024-09-26T13:07:33.000Z 676.90997314453 2024-09-26T13:07:34.000Z 677.39001464844 2024-09-26T13:07:35.000Z 678.83001708984 2024-09-26T13:07:36.000Z 679.78997802734 2024-09-26T13:07:37.000Z 680.75 2024-09-26T13:07:38.000Z 681.22998046875 2024-09-26T13:07:39.000Z 681.71002197266 2024-09-26T13:07:40.000Z 682.66998291016 2024-09-26T13:07:41.000Z 683.15002441406 2024-09-26T13:07:42.000Z 683.63000488281 2024-09-26T13:07:43.000Z 684.11999511719 2024-09-26T13:07:44.000Z 684.59997558594 2024-09-26T13:07:45.000Z 685.55999755859 2024-09-26T13:07:46.000Z 686.03997802734 2024-09-26T13:07:47.000Z 686.52001953125 2024-09-26T13:07:48.000Z 687 2024-09-26T13:07:49.000Z 687.96002197266 2024-09-26T13:07:50.000Z 688.44000244141 2024-09-26T13:07:51.000Z 688.91998291016 2024-09-26T13:07:52.000Z 688.91998291016 2024-09-26T13:07:53.000Z 688.44000244141 2024-09-26T13:07:54.000Z 687.96002197266 2024-09-26T13:07:55.000Z 687.96002197266 2024-09-26T13:07:56.000Z 687.96002197266 2024-09-26T13:07:57.000Z 688.91998291016 2024-09-26T13:08:00.000Z 689.88000488281 2024-09-26T13:08:02.000Z 691.33001708984 2024-09-26T13:08:04.000Z 692.28997802734 2024-09-26T13:08:05.000Z 693.25 2024-09-26T13:08:06.000Z 693.72998046875 2024-09-26T13:08:07.000Z 695.16998291016 2024-09-26T13:08:09.000Z 696.13000488281 2024-09-26T13:08:10.000Z 698.04998779297 2024-09-26T13:08:12.000Z 699.02001953125 2024-09-26T13:08:13.000Z 699.97998046875 2024-09-26T13:08:14.000Z 700.94000244141 2024-09-26T13:08:15.000Z 702.38000488281 2024-09-26T13:08:16.000Z 703.82000732422 2024-09-26T13:08:17.000Z 704.78002929688 2024-09-26T13:08:18.000Z 705.75 2024-09-26T13:08:19.000Z 707.19000244141 2024-09-26T13:08:20.000Z 708.15002441406 2024-09-26T13:08:21.000Z 709.10998535156 2024-09-26T13:08:22.000Z 710.07000732422 2024-09-26T13:08:23.000Z 711.03002929688 2024-09-26T13:08:24.000Z 712.46997070312 2024-09-26T13:08:25.000Z 712.95001220703 2024-09-26T13:08:26.000Z 714.40002441406 2024-09-26T13:08:27.000Z 715.35998535156 2024-09-26T13:08:28.000Z 715.84002685547 2024-09-26T13:08:29.000Z 716.79998779297 2024-09-26T13:08:30.000Z 717.76000976562 2024-09-26T13:08:31.000Z 718.71997070312 2024-09-26T13:08:32.000Z 719.20001220703 2024-09-26T13:08:33.000Z 719.67999267578 2024-09-26T13:08:34.000Z 720.15997314453 2024-09-26T13:08:35.000Z 721.13000488281 2024-09-26T13:08:36.000Z 722.09002685547 2024-09-26T13:08:37.000Z 722.57000732422 2024-09-26T13:08:38.000Z 723.53002929688 2024-09-26T13:08:39.000Z 724.96997070312 2024-09-26T13:08:41.000Z 725.45001220703 2024-09-26T13:08:42.000Z 725.92999267578 2024-09-26T13:08:43.000Z 726.89001464844 2024-09-26T13:08:44.000Z 727.85998535156 2024-09-26T13:08:45.000Z 728.34002685547 2024-09-26T13:08:46.000Z 729.29998779297 2024-09-26T13:08:47.000Z 730.26000976562 2024-09-26T13:08:48.000Z 730.73999023438 2024-09-26T13:08:49.000Z 732.17999267578 2024-09-26T13:08:50.000Z 732.65997314453 2024-09-26T13:08:51.000Z 734.09997558594 2024-09-26T13:08:52.000Z 735.07000732422 2024-09-26T13:08:53.000Z 736.03002929688 2024-09-26T13:08:54.000Z 736.98999023438 2024-09-26T13:08:55.000Z 737.46997070312 2024-09-26T13:08:56.000Z 738.90997314453 2024-09-26T13:08:57.000Z 739.39001464844 2024-09-26T13:08:58.000Z 740.34997558594 2024-09-26T13:08:59.000Z 740.83001708984 2024-09-26T13:09:00.000Z 743.71997070312 2024-09-26T13:09:03.000Z 745.15997314453 2024-09-26T13:09:04.000Z 745.64001464844 2024-09-26T13:09:05.000Z 747.08001708984 2024-09-26T13:09:06.000Z 747.55999755859 2024-09-26T13:09:07.000Z 749.48999023438 2024-09-26T13:09:08.000Z 749.48999023438 2024-09-26T13:09:09.000Z 750.45001220703 2024-09-26T13:09:10.000Z 751.40997314453 2024-09-26T13:09:11.000Z 751.89001464844 2024-09-26T13:09:12.000Z 752.84997558594 2024-09-26T13:09:13.000Z 754.28997802734 2024-09-26T13:09:14.000Z 755.72998046875 2024-09-26T13:09:15.000Z 756.21002197266 2024-09-26T13:09:16.000Z 757.17999267578 2024-09-26T13:09:17.000Z 759.58001708984 2024-09-26T13:09:19.000Z 760.05999755859 2024-09-26T13:09:20.000Z 761.02001953125 2024-09-26T13:09:21.000Z 762.46002197266 2024-09-26T13:09:22.000Z 763.90002441406 2024-09-26T13:09:23.000Z 764.86999511719 2024-09-26T13:09:24.000Z 765.83001708984 2024-09-26T13:09:25.000Z 766.30999755859 2024-09-26T13:09:26.000Z 766.78997802734 2024-09-26T13:09:27.000Z 767.75 2024-09-26T13:09:28.000Z 768.71002197266 2024-09-26T13:09:29.000Z 769.66998291016 2024-09-26T13:09:30.000Z 772.08001708984 2024-09-26T13:09:32.000Z 773.03997802734 2024-09-26T13:09:33.000Z 773.52001953125 2024-09-26T13:09:34.000Z 774 2024-09-26T13:09:35.000Z 774.47998046875 2024-09-26T13:09:36.000Z 774.47998046875 2024-09-26T13:09:37.000Z 774.96002197266 2024-09-26T13:09:38.000Z 775.44000244141 2024-09-26T13:09:39.000Z 776.40002441406 2024-09-26T13:09:40.000Z 776.88000488281 2024-09-26T13:09:41.000Z 777.84002685547 2024-09-26T13:09:42.000Z 778.32000732422 2024-09-26T13:09:43.000Z 778.80999755859 2024-09-26T13:09:44.000Z 778.80999755859 2024-09-26T13:09:45.000Z 779.28997802734 2024-09-26T13:09:46.000Z 779.28997802734 2024-09-26T13:09:47.000Z 778.80999755859 2024-09-26T13:09:48.000Z 778.80999755859 2024-09-26T13:09:49.000Z 779.28997802734 2024-09-26T13:09:50.000Z 779.28997802734 2024-09-26T13:09:51.000Z 779.77001953125 2024-09-26T13:09:52.000Z 779.77001953125 2024-09-26T13:09:53.000Z 780.25 2024-09-26T13:09:55.000Z 780.72998046875 2024-09-26T13:09:56.000Z 781.21002197266 2024-09-26T13:09:57.000Z 781.69000244141 2024-09-26T13:09:58.000Z 782.16998291016 2024-09-26T13:09:59.000Z 782.16998291016 2024-09-26T13:10:00.000Z 782.65002441406 2024-09-26T13:10:01.000Z 783.13000488281 2024-09-26T13:10:02.000Z 783.60998535156 2024-09-26T13:10:03.000Z 784.09002685547 2024-09-26T13:10:04.000Z 784.57000732422 2024-09-26T13:10:05.000Z 785.53002929688 2024-09-26T13:10:06.000Z 786.5 2024-09-26T13:10:07.000Z 787.46002197266 2024-09-26T13:10:08.000Z 787.94000244141 2024-09-26T13:10:09.000Z 787.94000244141 2024-09-26T13:10:10.000Z 789.38000488281 2024-09-26T13:10:12.000Z 789.85998535156 2024-09-26T13:10:13.000Z 791.29998779297 2024-09-26T13:10:14.000Z 791.78002929688 2024-09-26T13:10:15.000Z 792.73999023438 2024-09-26T13:10:16.000Z 793.71002197266 2024-09-26T13:10:17.000Z 794.66998291016 2024-09-26T13:10:18.000Z 796.10998535156 2024-09-26T13:10:19.000Z 797.54998779297 2024-09-26T13:10:20.000Z 798.03002929688 2024-09-26T13:10:21.000Z 799.46997070312 2024-09-26T13:10:22.000Z 799.95001220703 2024-09-26T13:10:23.000Z 800.44000244141 2024-09-26T13:10:24.000Z 801.40002441406 2024-09-26T13:10:25.000Z 802.35998535156 2024-09-26T13:10:26.000Z 803.32000732422 2024-09-26T13:10:27.000Z 804.28002929688 2024-09-26T13:10:28.000Z 805.23999023438 2024-09-26T13:10:29.000Z 805.71997070312 2024-09-26T13:10:30.000Z 806.67999267578 2024-09-26T13:10:31.000Z 807.64001464844 2024-09-26T13:10:32.000Z 808.13000488281 2024-09-26T13:10:33.000Z 809.09002685547 2024-09-26T13:10:34.000Z 808.60998535156 2024-09-26T13:10:35.000Z 808.13000488281 2024-09-26T13:10:36.000Z 807.64001464844 2024-09-26T13:10:37.000Z 807.64001464844 2024-09-26T13:10:38.000Z 807.15997314453 2024-09-26T13:10:39.000Z 807.15997314453 2024-09-26T13:10:40.000Z 807.15997314453 2024-09-26T13:10:44.000Z 807.15997314453 2024-09-26T13:10:45.000Z 807.15997314453 2024-09-26T13:10:46.000Z 807.64001464844 2024-09-26T13:10:47.000Z 807.64001464844 2024-09-26T13:10:48.000Z 807.64001464844 2024-09-26T13:10:49.000Z 807.64001464844 2024-09-26T13:10:50.000Z 808.13000488281 2024-09-26T13:10:51.000Z 808.13000488281 2024-09-26T13:10:52.000Z 808.13000488281 2024-09-26T13:10:53.000Z 808.13000488281 2024-09-26T13:10:54.000Z 808.60998535156 2024-09-26T13:10:55.000Z 808.60998535156 2024-09-26T13:10:56.000Z 809.09002685547 2024-09-26T13:10:57.000Z 809.09002685547 2024-09-26T13:10:58.000Z 809.09002685547 2024-09-26T13:10:59.000Z 809.57000732422 2024-09-26T13:11:00.000Z 810.04998779297 2024-09-26T13:11:01.000Z 810.53002929688 2024-09-26T13:11:02.000Z 810.53002929688 2024-09-26T13:11:03.000Z 811.01000976562 2024-09-26T13:11:04.000Z 811.48999023438 2024-09-26T13:11:05.000Z 812.45001220703 2024-09-26T13:11:06.000Z 812.92999267578 2024-09-26T13:11:07.000Z 813.40997314453 2024-09-26T13:11:08.000Z 813.89001464844 2024-09-26T13:11:09.000Z 814.36999511719 2024-09-26T13:11:10.000Z 815.34002685547 2024-09-26T13:11:11.000Z 816.29998779297 2024-09-26T13:11:12.000Z 817.26000976562 2024-09-26T13:11:13.000Z 818.21997070312 2024-09-26T13:11:14.000Z 819.17999267578 2024-09-26T13:11:15.000Z 820.14001464844 2024-09-26T13:11:16.000Z 820.61999511719 2024-09-26T13:11:17.000Z 821.58001708984 2024-09-26T13:11:18.000Z 822.05999755859 2024-09-26T13:11:19.000Z 822.54998779297 2024-09-26T13:11:20.000Z 823.98999023438 2024-09-26T13:11:21.000Z 823.98999023438 2024-09-26T13:11:22.000Z 824.95001220703 2024-09-26T13:11:23.000Z 825.42999267578 2024-09-26T13:11:24.000Z 826.86999511719 2024-09-26T13:11:25.000Z 827.34997558594 2024-09-26T13:11:26.000Z 827.34997558594 2024-09-26T13:11:27.000Z 828.30999755859 2024-09-26T13:11:28.000Z 829.27001953125 2024-09-26T13:11:29.000Z 830.71997070312 2024-09-26T13:11:30.000Z 831.20001220703 2024-09-26T13:11:31.000Z 832.64001464844 2024-09-26T13:11:33.000Z 833.59997558594 2024-09-26T13:11:34.000Z 834.08001708984 2024-09-26T13:11:35.000Z 835.52001953125 2024-09-26T13:11:36.000Z 835.52001953125 2024-09-26T13:11:37.000Z 836.47998046875 2024-09-26T13:11:38.000Z 837.45001220703 2024-09-26T13:11:39.000Z 837.92999267578 2024-09-26T13:11:40.000Z 839.36999511719 2024-09-26T13:11:41.000Z 839.84997558594 2024-09-26T13:11:42.000Z 841.28997802734 2024-09-26T13:11:43.000Z 842.25 2024-09-26T13:11:44.000Z 843.21002197266 2024-09-26T13:11:45.000Z 843.69000244141 2024-09-26T13:11:46.000Z 844.65997314453 2024-09-26T13:11:47.000Z 845.61999511719 2024-09-26T13:11:48.000Z 846.58001708984 2024-09-26T13:11:49.000Z 849.46002197266 2024-09-26T13:11:51.000Z 849.94000244141 2024-09-26T13:11:52.000Z 851.86999511719 2024-09-26T13:11:54.000Z 852.83001708984 2024-09-26T13:11:55.000Z 853.30999755859 2024-09-26T13:11:56.000Z 854.27001953125 2024-09-26T13:11:57.000Z 855.22998046875 2024-09-26T13:11:58.000Z 856.19000244141 2024-09-26T13:11:59.000Z 857.15002441406 2024-09-26T13:12:00.000Z 858.59002685547 2024-09-26T13:12:01.000Z 860.03997802734 2024-09-26T13:12:02.000Z 860.03997802734 2024-09-26T13:12:03.000Z 861 2024-09-26T13:12:04.000Z 862.44000244141 2024-09-26T13:12:05.000Z 863.40002441406 2024-09-26T13:12:06.000Z 864.84002685547 2024-09-26T13:12:07.000Z 865.79998779297 2024-09-26T13:12:08.000Z 867.72998046875 2024-09-26T13:12:09.000Z 867.72998046875 2024-09-26T13:12:10.000Z 869.16998291016 2024-09-26T13:12:11.000Z 869.65002441406 2024-09-26T13:12:12.000Z 870.60998535156 2024-09-26T13:12:13.000Z 870.13000488281 2024-09-26T13:12:14.000Z 870.13000488281 2024-09-26T13:12:15.000Z 870.60998535156 2024-09-26T13:12:16.000Z 871.09002685547 2024-09-26T13:12:17.000Z 871.09002685547 2024-09-26T13:12:18.000Z 871.57000732422 2024-09-26T13:12:19.000Z 871.57000732422 2024-09-26T13:12:20.000Z 871.57000732422 2024-09-26T13:12:21.000Z 871.57000732422 2024-09-26T13:12:22.000Z 871.57000732422 2024-09-26T13:12:23.000Z 871.57000732422 2024-09-26T13:12:25.000Z 871.57000732422 2024-09-26T13:12:26.000Z 871.57000732422 2024-09-26T13:12:27.000Z 871.09002685547 2024-09-26T13:12:28.000Z 870.60998535156 2024-09-26T13:12:29.000Z 870.13000488281 2024-09-26T13:12:30.000Z 871.57000732422 2024-09-26T13:12:36.000Z 872.04998779297 2024-09-26T13:12:43.000Z 871.09002685547 2024-09-26T13:12:50.000Z 871.09002685547 2024-09-26T13:12:51.000Z 871.09002685547 2024-09-26T13:12:52.000Z 870.60998535156 2024-09-26T13:12:53.000Z 871.09002685547 2024-09-26T13:12:54.000Z 871.09002685547 2024-09-26T13:12:55.000Z 871.09002685547 2024-09-26T13:12:56.000Z 871.09002685547 2024-09-26T13:12:57.000Z 870.60998535156 2024-09-26T13:12:58.000Z 870.13000488281 2024-09-26T13:12:59.000Z 868.21002197266 2024-09-26T13:13:02.000Z 867.72998046875 2024-09-26T13:13:03.000Z 867.72998046875 2024-09-26T13:13:04.000Z 867.72998046875 2024-09-26T13:13:05.000Z 867.72998046875 2024-09-26T13:13:06.000Z 866.77001953125 2024-09-26T13:13:07.000Z 866.28997802734 2024-09-26T13:13:08.000Z 866.28997802734 2024-09-26T13:13:09.000Z 865.79998779297 2024-09-26T13:13:10.000Z 865.79998779297 2024-09-26T13:13:11.000Z 865.79998779297 2024-09-26T13:13:12.000Z 865.32000732422 2024-09-26T13:13:13.000Z 866.28997802734 2024-09-26T13:13:14.000Z 866.77001953125 2024-09-26T13:13:15.000Z 867.72998046875 2024-09-26T13:13:16.000Z 868.69000244141 2024-09-26T13:13:17.000Z 869.16998291016 2024-09-26T13:13:18.000Z 869.65002441406 2024-09-26T13:13:19.000Z 869.65002441406 2024-09-26T13:13:20.000Z 870.13000488281 2024-09-26T13:13:21.000Z 870.13000488281 2024-09-26T13:13:22.000Z 869.65002441406 2024-09-26T13:13:23.000Z 869.65002441406 2024-09-26T13:13:24.000Z 869.65002441406 2024-09-26T13:13:25.000Z 869.65002441406 2024-09-26T13:13:26.000Z 870.13000488281 2024-09-26T13:13:27.000Z 870.13000488281 2024-09-26T13:13:28.000Z 870.13000488281 2024-09-26T13:13:29.000Z 870.13000488281 2024-09-26T13:13:30.000Z 870.13000488281 2024-09-26T13:13:31.000Z 870.60998535156 2024-09-26T13:13:32.000Z 870.60998535156 2024-09-26T13:13:33.000Z 870.13000488281 2024-09-26T13:13:34.000Z 869.65002441406 2024-09-26T13:13:35.000Z 870.13000488281 2024-09-26T13:13:36.000Z 870.60998535156 2024-09-26T13:13:37.000Z 871.09002685547 2024-09-26T13:13:38.000Z 871.09002685547 2024-09-26T13:13:39.000Z 871.09002685547 2024-09-26T13:13:40.000Z 871.57000732422 2024-09-26T13:13:41.000Z 871.57000732422 2024-09-26T13:13:42.000Z 872.04998779297 2024-09-26T13:13:43.000Z 872.53002929688 2024-09-26T13:13:44.000Z 873.5 2024-09-26T13:13:45.000Z 874.46002197266 2024-09-26T13:13:46.000Z 874.94000244141 2024-09-26T13:13:47.000Z 875.41998291016 2024-09-26T13:13:48.000Z 876.38000488281 2024-09-26T13:13:49.000Z 879.26000976562 2024-09-26T13:13:54.000Z 879.73999023438 2024-09-26T13:13:55.000Z 879.73999023438 2024-09-26T13:13:56.000Z 880.71002197266 2024-09-26T13:13:57.000Z 881.19000244141 2024-09-26T13:13:58.000Z 882.15002441406 2024-09-26T13:13:59.000Z 883.59002685547 2024-09-26T13:14:00.000Z 884.07000732422 2024-09-26T13:14:01.000Z 884.54998779297 2024-09-26T13:14:02.000Z 885.03002929688 2024-09-26T13:14:03.000Z 885.51000976562 2024-09-26T13:14:04.000Z 885.51000976562 2024-09-26T13:14:05.000Z 886.95001220703 2024-09-26T13:14:06.000Z 887.42999267578 2024-09-26T13:14:07.000Z 887.90997314453 2024-09-26T13:14:08.000Z 888.88000488281 2024-09-26T13:14:09.000Z 889.84002685547 2024-09-26T13:14:10.000Z 890.79998779297 2024-09-26T13:14:11.000Z 891.76000976562 2024-09-26T13:14:12.000Z 892.71997070312 2024-09-26T13:14:13.000Z 892.71997070312 2024-09-26T13:14:14.000Z 893.20001220703 2024-09-26T13:14:15.000Z 893.67999267578 2024-09-26T13:14:16.000Z 894.64001464844 2024-09-26T13:14:17.000Z 895.11999511719 2024-09-26T13:14:18.000Z 896.09002685547 2024-09-26T13:14:19.000Z 896.57000732422 2024-09-26T13:14:20.000Z 898.96997070312 2024-09-26T13:14:22.000Z 899.45001220703 2024-09-26T13:14:23.000Z 900.40997314453 2024-09-26T13:14:24.000Z 901.36999511719 2024-09-26T13:14:25.000Z 902.33001708984 2024-09-26T13:14:26.000Z 902.82000732422 2024-09-26T13:14:27.000Z 904.26000976562 2024-09-26T13:14:28.000Z 904.73999023438 2024-09-26T13:14:29.000Z 905.70001220703 2024-09-26T13:14:30.000Z 906.65997314453 2024-09-26T13:14:31.000Z 907.61999511719 2024-09-26T13:14:32.000Z 907.61999511719 2024-09-26T13:14:33.000Z 907.14001464844 2024-09-26T13:14:34.000Z 906.17999267578 2024-09-26T13:14:35.000Z 905.70001220703 2024-09-26T13:14:36.000Z 905.21997070312 2024-09-26T13:14:37.000Z 904.73999023438 2024-09-26T13:14:38.000Z 903.29998779297 2024-09-26T13:14:41.000Z 903.29998779297 2024-09-26T13:14:42.000Z 903.29998779297 2024-09-26T13:14:43.000Z 903.29998779297 2024-09-26T13:14:44.000Z 903.29998779297 2024-09-26T13:14:45.000Z 903.78002929688 2024-09-26T13:14:46.000Z 904.26000976562 2024-09-26T13:14:47.000Z 904.73999023438 2024-09-26T13:14:48.000Z 904.26000976562 2024-09-26T13:14:49.000Z 904.26000976562 2024-09-26T13:14:50.000Z 904.26000976562 2024-09-26T13:14:51.000Z 904.26000976562 2024-09-26T13:14:52.000Z 903.78002929688 2024-09-26T13:14:53.000Z 903.29998779297 2024-09-26T13:14:54.000Z 903.78002929688 2024-09-26T13:14:55.000Z 903.78002929688 2024-09-26T13:14:56.000Z 904.73999023438 2024-09-26T13:14:58.000Z 905.21997070312 2024-09-26T13:14:59.000Z 905.21997070312 2024-09-26T13:15:00.000Z 905.70001220703 2024-09-26T13:15:07.000Z 905.70001220703 2024-09-26T13:15:18.000Z 906.17999267578 2024-09-26T13:15:19.000Z 906.65997314453 2024-09-26T13:15:20.000Z 907.14001464844 2024-09-26T13:15:21.000Z 906.65997314453 2024-09-26T13:15:22.000Z 905.70001220703 2024-09-26T13:15:23.000Z 905.21997070312 2024-09-26T13:15:24.000Z 904.73999023438 2024-09-26T13:15:25.000Z 904.73999023438 2024-09-26T13:15:26.000Z 904.73999023438 2024-09-26T13:15:27.000Z 904.73999023438 2024-09-26T13:15:28.000Z 904.73999023438 2024-09-26T13:15:29.000Z 905.21997070312 2024-09-26T13:15:30.000Z 905.70001220703 2024-09-26T13:15:31.000Z 906.17999267578 2024-09-26T13:15:32.000Z 906.65997314453 2024-09-26T13:15:33.000Z 907.14001464844 2024-09-26T13:15:34.000Z 907.61999511719 2024-09-26T13:15:35.000Z 908.09997558594 2024-09-26T13:15:36.000Z 908.58001708984 2024-09-26T13:15:37.000Z 909.05999755859 2024-09-26T13:15:38.000Z 909.05999755859 2024-09-26T13:15:39.000Z 909.53997802734 2024-09-26T13:15:40.000Z 910.03002929688 2024-09-26T13:15:47.000Z 910.03002929688 2024-09-26T13:16:53.000Z 911.46997070312 2024-09-26T13:17:00.000Z 913.86999511719 2024-09-26T13:17:08.000Z 914.34997558594 2024-09-26T13:17:11.000Z 914.83001708984 2024-09-26T13:17:12.000Z 914.83001708984 2024-09-26T13:17:13.000Z 915.30999755859 2024-09-26T13:17:14.000Z 915.78997802734 2024-09-26T13:17:15.000Z 915.78997802734 2024-09-26T13:17:16.000Z 916.27001953125 2024-09-26T13:17:17.000Z 917.23999023438 2024-09-26T13:17:18.000Z 917.23999023438 2024-09-26T13:17:19.000Z 917.71997070312 2024-09-26T13:17:20.000Z 917.71997070312 2024-09-26T13:17:21.000Z 917.71997070312 2024-09-26T13:17:22.000Z 917.23999023438 2024-09-26T13:17:24.000Z 916.75 2024-09-26T13:17:25.000Z 916.27001953125 2024-09-26T13:17:26.000Z 915.30999755859 2024-09-26T13:17:27.000Z 914.83001708984 2024-09-26T13:17:28.000Z 914.34997558594 2024-09-26T13:17:29.000Z 913.39001464844 2024-09-26T13:17:31.000Z 912.90997314453 2024-09-26T13:17:32.000Z 911.95001220703 2024-09-26T13:17:33.000Z 911.46997070312 2024-09-26T13:17:34.000Z 910.51000976562 2024-09-26T13:17:35.000Z 907.61999511719 2024-09-26T13:17:38.000Z 907.14001464844 2024-09-26T13:17:40.000Z 906.65997314453 2024-09-26T13:17:44.000Z 906.65997314453 2024-09-26T13:17:45.000Z 906.65997314453 2024-09-26T13:17:47.000Z 905.70001220703 2024-09-26T13:17:49.000Z 904.73999023438 2024-09-26T13:17:52.000Z 904.26000976562 2024-09-26T13:17:53.000Z 904.26000976562 2024-09-26T13:17:54.000Z 903.78002929688 2024-09-26T13:17:57.000Z 903.29998779297 2024-09-26T13:17:58.000Z 902.82000732422 2024-09-26T13:17:59.000Z 902.33001708984 2024-09-26T13:18:00.000Z 902.33001708984 2024-09-26T13:18:01.000Z 900.40997314453 2024-09-26T13:18:04.000Z 899.92999267578 2024-09-26T13:18:05.000Z 898.96997070312 2024-09-26T13:18:06.000Z 897.53002929688 2024-09-26T13:18:07.000Z 897.04998779297 2024-09-26T13:18:08.000Z 896.09002685547 2024-09-26T13:18:09.000Z 894.64001464844 2024-09-26T13:18:10.000Z 893.20001220703 2024-09-26T13:18:11.000Z 892.23999023438 2024-09-26T13:18:12.000Z 891.28002929688 2024-09-26T13:18:13.000Z 890.32000732422 2024-09-26T13:18:14.000Z 889.84002685547 2024-09-26T13:18:15.000Z 887.42999267578 2024-09-26T13:18:18.000Z 886.95001220703 2024-09-26T13:18:19.000Z 886.95001220703 2024-09-26T13:18:20.000Z 886.95001220703 2024-09-26T13:18:21.000Z 886.46997070312 2024-09-26T13:18:22.000Z 886.46997070312 2024-09-26T13:18:23.000Z 885.98999023438 2024-09-26T13:18:24.000Z 885.51000976562 2024-09-26T13:18:25.000Z 885.03002929688 2024-09-26T13:18:26.000Z 884.54998779297 2024-09-26T13:18:27.000Z 884.54998779297 2024-09-26T13:18:28.000Z 883.59002685547 2024-09-26T13:18:30.000Z 883.59002685547 2024-09-26T13:18:31.000Z 883.59002685547 2024-09-26T13:18:32.000Z 883.59002685547 2024-09-26T13:18:33.000Z 883.59002685547 2024-09-26T13:18:34.000Z 883.10998535156 2024-09-26T13:18:35.000Z 882.63000488281 2024-09-26T13:18:37.000Z 882.63000488281 2024-09-26T13:18:38.000Z 882.63000488281 2024-09-26T13:18:39.000Z 882.63000488281 2024-09-26T13:18:40.000Z 882.63000488281 2024-09-26T13:18:41.000Z 882.63000488281 2024-09-26T13:18:42.000Z 882.63000488281 2024-09-26T13:18:43.000Z 882.63000488281 2024-09-26T13:18:44.000Z 882.63000488281 2024-09-26T13:18:45.000Z 882.63000488281 2024-09-26T13:18:46.000Z 882.15002441406 2024-09-26T13:18:47.000Z 881.66998291016 2024-09-26T13:18:48.000Z 880.71002197266 2024-09-26T13:18:49.000Z 879.73999023438 2024-09-26T13:18:50.000Z 879.26000976562 2024-09-26T13:18:51.000Z 878.78002929688 2024-09-26T13:18:52.000Z 878.78002929688 2024-09-26T13:18:53.000Z 878.78002929688 2024-09-26T13:18:54.000Z 879.73999023438 2024-09-26T13:18:55.000Z 879.73999023438 2024-09-26T13:18:56.000Z 880.21997070312 2024-09-26T13:18:57.000Z 881.19000244141 2024-09-26T13:18:58.000Z 882.63000488281 2024-09-26T13:18:59.000Z 883.59002685547 2024-09-26T13:19:00.000Z 883.59002685547 2024-09-26T13:19:01.000Z 883.59002685547 2024-09-26T13:19:02.000Z 883.10998535156 2024-09-26T13:19:03.000Z 883.10998535156 2024-09-26T13:19:04.000Z 882.63000488281 2024-09-26T13:19:05.000Z 882.63000488281 2024-09-26T13:19:06.000Z 883.10998535156 2024-09-26T13:19:07.000Z 883.10998535156 2024-09-26T13:19:08.000Z 883.59002685547 2024-09-26T13:19:09.000Z 883.59002685547 2024-09-26T13:19:10.000Z 884.07000732422 2024-09-26T13:19:11.000Z 884.54998779297 2024-09-26T13:19:12.000Z 885.03002929688 2024-09-26T13:19:13.000Z 886.46997070312 2024-09-26T13:19:14.000Z 886.95001220703 2024-09-26T13:19:15.000Z 887.42999267578 2024-09-26T13:19:16.000Z 888.40002441406 2024-09-26T13:19:17.000Z 889.35998535156 2024-09-26T13:19:18.000Z 890.32000732422 2024-09-26T13:19:19.000Z 890.79998779297 2024-09-26T13:19:20.000Z 890.79998779297 2024-09-26T13:19:21.000Z 890.79998779297 2024-09-26T13:19:22.000Z 890.32000732422 2024-09-26T13:19:23.000Z 889.84002685547 2024-09-26T13:19:24.000Z 889.84002685547 2024-09-26T13:19:25.000Z 889.35998535156 2024-09-26T13:19:26.000Z 886.46997070312 2024-09-26T13:19:29.000Z 885.98999023438 2024-09-26T13:19:30.000Z 885.51000976562 2024-09-26T13:19:31.000Z 884.54998779297 2024-09-26T13:19:32.000Z 884.07000732422 2024-09-26T13:19:33.000Z 881.19000244141 2024-09-26T13:19:36.000Z 880.21997070312 2024-09-26T13:19:38.000Z 879.26000976562 2024-09-26T13:19:39.000Z 878.29998779297 2024-09-26T13:19:40.000Z 876.85998535156 2024-09-26T13:19:41.000Z 876.38000488281 2024-09-26T13:19:42.000Z 875.41998291016 2024-09-26T13:19:43.000Z 872.04998779297 2024-09-26T13:19:46.000Z 870.13000488281 2024-09-26T13:19:47.000Z 869.65002441406 2024-09-26T13:19:48.000Z 868.21002197266 2024-09-26T13:19:49.000Z 867.25 2024-09-26T13:19:50.000Z 866.28997802734 2024-09-26T13:19:51.000Z 865.32000732422 2024-09-26T13:19:52.000Z 861.96002197266 2024-09-26T13:19:55.000Z 861 2024-09-26T13:19:56.000Z 860.03997802734 2024-09-26T13:19:57.000Z 858.59002685547 2024-09-26T13:19:58.000Z 858.10998535156 2024-09-26T13:19:59.000Z 857.63000488281 2024-09-26T13:20:00.000Z 856.66998291016 2024-09-26T13:20:01.000Z 855.71002197266 2024-09-26T13:20:02.000Z 854.75 2024-09-26T13:20:03.000Z 853.78997802734 2024-09-26T13:20:04.000Z 853.30999755859 2024-09-26T13:20:05.000Z 852.34997558594 2024-09-26T13:20:06.000Z 851.86999511719 2024-09-26T13:20:07.000Z 850.90002441406 2024-09-26T13:20:08.000Z 850.41998291016 2024-09-26T13:20:09.000Z 849.94000244141 2024-09-26T13:20:10.000Z 848.97998046875 2024-09-26T13:20:11.000Z 848.02001953125 2024-09-26T13:20:12.000Z 847.53997802734 2024-09-26T13:20:13.000Z 846.58001708984 2024-09-26T13:20:14.000Z 845.61999511719 2024-09-26T13:20:15.000Z 845.14001464844 2024-09-26T13:20:16.000Z 844.65997314453 2024-09-26T13:20:17.000Z 844.17999267578 2024-09-26T13:20:18.000Z 843.21002197266 2024-09-26T13:20:19.000Z 842.25 2024-09-26T13:20:20.000Z 841.77001953125 2024-09-26T13:20:21.000Z 840.80999755859 2024-09-26T13:20:22.000Z 839.84997558594 2024-09-26T13:20:23.000Z 839.36999511719 2024-09-26T13:20:24.000Z 838.89001464844 2024-09-26T13:20:25.000Z 838.40997314453 2024-09-26T13:20:26.000Z 837.45001220703 2024-09-26T13:20:27.000Z 836.96002197266 2024-09-26T13:20:28.000Z 836.47998046875 2024-09-26T13:20:29.000Z 835.52001953125 2024-09-26T13:20:30.000Z 835.52001953125 2024-09-26T13:20:31.000Z 835.52001953125 2024-09-26T13:20:32.000Z 835.03997802734 2024-09-26T13:20:33.000Z 835.03997802734 2024-09-26T13:20:34.000Z 835.03997802734 2024-09-26T13:20:35.000Z 835.03997802734 2024-09-26T13:20:36.000Z 835.03997802734 2024-09-26T13:20:37.000Z 834.55999755859 2024-09-26T13:20:38.000Z 834.55999755859 2024-09-26T13:20:39.000Z 833.59997558594 2024-09-26T13:20:43.000Z 831.67999267578 2024-09-26T13:20:49.000Z 829.27001953125 2024-09-26T13:20:53.000Z 828.78997802734 2024-09-26T13:20:54.000Z 828.30999755859 2024-09-26T13:20:55.000Z 827.83001708984 2024-09-26T13:20:56.000Z 826.86999511719 2024-09-26T13:20:57.000Z 825.90997314453 2024-09-26T13:20:58.000Z 825.42999267578 2024-09-26T13:20:59.000Z 824.95001220703 2024-09-26T13:21:00.000Z 823.98999023438 2024-09-26T13:21:01.000Z 823.51000976562 2024-09-26T13:21:02.000Z 820.14001464844 2024-09-26T13:21:06.000Z 819.65997314453 2024-09-26T13:21:07.000Z 819.17999267578 2024-09-26T13:21:08.000Z 817.73999023438 2024-09-26T13:21:09.000Z 817.26000976562 2024-09-26T13:21:10.000Z 816.78002929688 2024-09-26T13:21:11.000Z 816.29998779297 2024-09-26T13:21:12.000Z 815.82000732422 2024-09-26T13:21:13.000Z 815.34002685547 2024-09-26T13:21:14.000Z 814.36999511719 2024-09-26T13:21:15.000Z 814.36999511719 2024-09-26T13:21:16.000Z 813.89001464844 2024-09-26T13:21:17.000Z 812.92999267578 2024-09-26T13:21:18.000Z 812.92999267578 2024-09-26T13:21:19.000Z 811.96997070312 2024-09-26T13:21:20.000Z 811.48999023438 2024-09-26T13:21:21.000Z 811.48999023438 2024-09-26T13:21:22.000Z 810.53002929688 2024-09-26T13:21:24.000Z 810.53002929688 2024-09-26T13:21:25.000Z 810.04998779297 2024-09-26T13:21:27.000Z 810.04998779297 2024-09-26T13:21:28.000Z 810.04998779297 2024-09-26T13:21:29.000Z 809.57000732422 2024-09-26T13:21:30.000Z 809.09002685547 2024-09-26T13:21:31.000Z 808.60998535156 2024-09-26T13:21:32.000Z 808.60998535156 2024-09-26T13:21:33.000Z 807.64001464844 2024-09-26T13:21:34.000Z 807.15997314453 2024-09-26T13:21:35.000Z 806.20001220703 2024-09-26T13:21:36.000Z 805.71997070312 2024-09-26T13:21:37.000Z 805.23999023438 2024-09-26T13:21:38.000Z 804.76000976562 2024-09-26T13:21:39.000Z 804.28002929688 2024-09-26T13:21:40.000Z 803.79998779297 2024-09-26T13:21:41.000Z 803.32000732422 2024-09-26T13:21:42.000Z 801.40002441406 2024-09-26T13:21:44.000Z 800.44000244141 2024-09-26T13:21:45.000Z 799.95001220703 2024-09-26T13:21:46.000Z 799.46997070312 2024-09-26T13:21:47.000Z 798.98999023438 2024-09-26T13:21:48.000Z 798.51000976562 2024-09-26T13:21:49.000Z 797.54998779297 2024-09-26T13:21:50.000Z 797.07000732422 2024-09-26T13:21:51.000Z 796.10998535156 2024-09-26T13:21:52.000Z 795.15002441406 2024-09-26T13:21:53.000Z 793.71002197266 2024-09-26T13:21:54.000Z 793.21997070312 2024-09-26T13:21:55.000Z 792.73999023438 2024-09-26T13:21:56.000Z 791.78002929688 2024-09-26T13:21:57.000Z 790.82000732422 2024-09-26T13:21:58.000Z 788.41998291016 2024-09-26T13:22:01.000Z 787.94000244141 2024-09-26T13:22:02.000Z 785.53002929688 2024-09-26T13:22:04.000Z 783.60998535156 2024-09-26T13:22:08.000Z 783.13000488281 2024-09-26T13:22:09.000Z 782.65002441406 2024-09-26T13:22:10.000Z 782.16998291016 2024-09-26T13:22:11.000Z 781.21002197266 2024-09-26T13:22:12.000Z 779.77001953125 2024-09-26T13:22:13.000Z 779.77001953125 2024-09-26T13:22:14.000Z 778.80999755859 2024-09-26T13:22:15.000Z 778.32000732422 2024-09-26T13:22:16.000Z 777.35998535156 2024-09-26T13:22:17.000Z 775.91998291016 2024-09-26T13:22:18.000Z 775.44000244141 2024-09-26T13:22:19.000Z 774 2024-09-26T13:22:20.000Z 773.03997802734 2024-09-26T13:22:21.000Z 772.08001708984 2024-09-26T13:22:22.000Z 771.10998535156 2024-09-26T13:22:23.000Z 770.63000488281 2024-09-26T13:22:24.000Z 769.19000244141 2024-09-26T13:22:25.000Z 766.78997802734 2024-09-26T13:22:26.000Z 766.78997802734 2024-09-26T13:22:27.000Z 765.34997558594 2024-09-26T13:22:28.000Z 763.90002441406 2024-09-26T13:22:29.000Z 761.02001953125 2024-09-26T13:22:31.000Z 760.05999755859 2024-09-26T13:22:32.000Z 758.61999511719 2024-09-26T13:22:33.000Z 758.14001464844 2024-09-26T13:22:34.000Z 757.17999267578 2024-09-26T13:22:35.000Z 756.21002197266 2024-09-26T13:22:36.000Z 754.77001953125 2024-09-26T13:22:37.000Z 753.80999755859 2024-09-26T13:22:38.000Z 752.36999511719 2024-09-26T13:22:39.000Z 751.40997314453 2024-09-26T13:22:40.000Z 750.92999267578 2024-09-26T13:22:41.000Z 750.45001220703 2024-09-26T13:22:42.000Z 749.96997070312 2024-09-26T13:22:43.000Z 749.48999023438 2024-09-26T13:22:44.000Z 748.52001953125 2024-09-26T13:22:45.000Z 748.03997802734 2024-09-26T13:22:46.000Z 747.55999755859 2024-09-26T13:22:47.000Z 747.08001708984 2024-09-26T13:22:48.000Z 746.11999511719 2024-09-26T13:22:49.000Z 745.15997314453 2024-09-26T13:22:50.000Z 744.20001220703 2024-09-26T13:22:51.000Z 743.71997070312 2024-09-26T13:22:52.000Z 742.76000976562 2024-09-26T13:22:53.000Z 741.78997802734 2024-09-26T13:22:54.000Z 741.30999755859 2024-09-26T13:22:55.000Z 740.83001708984 2024-09-26T13:22:56.000Z 738.90997314453 2024-09-26T13:22:58.000Z 737.95001220703 2024-09-26T13:22:59.000Z 737.46997070312 2024-09-26T13:23:00.000Z 736.98999023438 2024-09-26T13:23:01.000Z 736.03002929688 2024-09-26T13:23:02.000Z 735.07000732422 2024-09-26T13:23:03.000Z 734.58001708984 2024-09-26T13:23:04.000Z 732.65997314453 2024-09-26T13:23:05.000Z 732.17999267578 2024-09-26T13:23:06.000Z 731.21997070312 2024-09-26T13:23:07.000Z 730.26000976562 2024-09-26T13:23:08.000Z 729.78002929688 2024-09-26T13:23:09.000Z 729.29998779297 2024-09-26T13:23:10.000Z 728.82000732422 2024-09-26T13:23:11.000Z 728.34002685547 2024-09-26T13:23:12.000Z 727.36999511719 2024-09-26T13:23:13.000Z 726.89001464844 2024-09-26T13:23:14.000Z 725.92999267578 2024-09-26T13:23:15.000Z 725.92999267578 2024-09-26T13:23:16.000Z 725.45001220703 2024-09-26T13:23:17.000Z 724.96997070312 2024-09-26T13:23:18.000Z 724.96997070312 2024-09-26T13:23:19.000Z 724.48999023438 2024-09-26T13:23:20.000Z 724.48999023438 2024-09-26T13:23:21.000Z 724.96997070312 2024-09-26T13:23:22.000Z 724.96997070312 2024-09-26T13:23:23.000Z 725.92999267578 2024-09-26T13:23:24.000Z 725.92999267578 2024-09-26T13:23:25.000Z 725.92999267578 2024-09-26T13:23:26.000Z 725.45001220703 2024-09-26T13:23:27.000Z 724.96997070312 2024-09-26T13:23:28.000Z 724.01000976562 2024-09-26T13:23:29.000Z 723.53002929688 2024-09-26T13:23:30.000Z 723.04998779297 2024-09-26T13:23:31.000Z 722.09002685547 2024-09-26T13:23:32.000Z 721.60998535156 2024-09-26T13:23:33.000Z 720.65002441406 2024-09-26T13:23:34.000Z 720.15997314453 2024-09-26T13:23:35.000Z 718.71997070312 2024-09-26T13:23:37.000Z 717.76000976562 2024-09-26T13:23:38.000Z 717.76000976562 2024-09-26T13:23:39.000Z 717.28002929688 2024-09-26T13:23:40.000Z 716.32000732422 2024-09-26T13:23:41.000Z 716.32000732422 2024-09-26T13:23:42.000Z 715.84002685547 2024-09-26T13:23:43.000Z 715.35998535156 2024-09-26T13:23:44.000Z 714.88000488281 2024-09-26T13:23:45.000Z 714.40002441406 2024-09-26T13:23:46.000Z 714.40002441406 2024-09-26T13:23:47.000Z 713.44000244141 2024-09-26T13:23:48.000Z 712.46997070312 2024-09-26T13:23:49.000Z 710.54998779297 2024-09-26T13:23:52.000Z 709.10998535156 2024-09-26T13:23:53.000Z 707.66998291016 2024-09-26T13:23:54.000Z 706.71002197266 2024-09-26T13:23:56.000Z 706.22998046875 2024-09-26T13:23:57.000Z 705.26000976562 2024-09-26T13:23:58.000Z 704.29998779297 2024-09-26T13:23:59.000Z 703.34002685547 2024-09-26T13:24:00.000Z 702.85998535156 2024-09-26T13:24:01.000Z 701.90002441406 2024-09-26T13:24:02.000Z 700.46002197266 2024-09-26T13:24:07.000Z 699.5 2024-09-26T13:24:09.000Z 699.02001953125 2024-09-26T13:24:10.000Z 698.53002929688 2024-09-26T13:24:11.000Z 698.04998779297 2024-09-26T13:24:12.000Z 697.57000732422 2024-09-26T13:24:13.000Z 697.09002685547 2024-09-26T13:24:14.000Z 694.69000244141 2024-09-26T13:24:18.000Z 694.21002197266 2024-09-26T13:24:19.000Z 693.25 2024-09-26T13:24:20.000Z 692.77001953125 2024-09-26T13:24:21.000Z 692.28997802734 2024-09-26T13:24:22.000Z 692.28997802734 2024-09-26T13:24:23.000Z 691.33001708984 2024-09-26T13:24:24.000Z 690.84002685547 2024-09-26T13:24:25.000Z 689.88000488281 2024-09-26T13:24:26.000Z 688.91998291016 2024-09-26T13:24:27.000Z 688.44000244141 2024-09-26T13:24:28.000Z 686.52001953125 2024-09-26T13:24:34.000Z 685.55999755859 2024-09-26T13:24:35.000Z 685.55999755859 2024-09-26T13:24:36.000Z 685.55999755859 2024-09-26T13:24:37.000Z 685.08001708984 2024-09-26T13:24:38.000Z 685.08001708984 2024-09-26T13:24:39.000Z 684.59997558594 2024-09-26T13:24:40.000Z 684.59997558594 2024-09-26T13:24:41.000Z 685.08001708984 2024-09-26T13:24:42.000Z 686.52001953125 2024-09-26T13:24:44.000Z 687 2024-09-26T13:24:45.000Z 687 2024-09-26T13:24:47.000Z 686.03997802734 2024-09-26T13:24:48.000Z 685.55999755859 2024-09-26T13:24:49.000Z 685.55999755859 2024-09-26T13:24:50.000Z 684.59997558594 2024-09-26T13:24:51.000Z 681.22998046875 2024-09-26T13:24:57.000Z 681.22998046875 2024-09-26T13:24:58.000Z 680.75 2024-09-26T13:24:59.000Z 680.27001953125 2024-09-26T13:25:00.000Z 679.78997802734 2024-09-26T13:25:06.000Z 679.78997802734 2024-09-26T13:26:31.000Z 679.78997802734 2024-09-26T13:27:38.000Z 679.78997802734 2024-09-26T13:27:51.000Z 679.30999755859 2024-09-26T13:27:52.000Z 678.83001708984 2024-09-26T13:27:54.000Z 678.83001708984 2024-09-26T13:27:55.000Z 678.83001708984 2024-09-26T13:27:56.000Z 677.86999511719 2024-09-26T13:27:58.000Z 676.41998291016 2024-09-26T13:28:00.000Z 674.5 2024-09-26T13:28:01.000Z 673.53997802734 2024-09-26T13:28:02.000Z 672.09997558594 2024-09-26T13:28:03.000Z 670.65997314453 2024-09-26T13:28:04.000Z 669.21997070312 2024-09-26T13:28:05.000Z 667.77001953125 2024-09-26T13:28:07.000Z 667.77001953125 2024-09-26T13:28:08.000Z 666.80999755859 2024-09-26T13:28:09.000Z 665.36999511719 2024-09-26T13:28:10.000Z 664.40997314453 2024-09-26T13:28:11.000Z 663.45001220703 2024-09-26T13:28:12.000Z 662.48999023438 2024-09-26T13:28:13.000Z 661.52001953125 2024-09-26T13:28:14.000Z 660.08001708984 2024-09-26T13:28:15.000Z 659.11999511719 2024-09-26T13:28:16.000Z 658.64001464844 2024-09-26T13:28:17.000Z 656.23999023438 2024-09-26T13:28:21.000Z 655.28002929688 2024-09-26T13:28:22.000Z 654.79998779297 2024-09-26T13:28:23.000Z 653.83001708984 2024-09-26T13:28:24.000Z 653.34997558594 2024-09-26T13:28:25.000Z 652.39001464844 2024-09-26T13:28:26.000Z 650.46997070312 2024-09-26T13:28:28.000Z 649.98999023438 2024-09-26T13:28:29.000Z 648.54998779297 2024-09-26T13:28:30.000Z 647.09997558594 2024-09-26T13:28:31.000Z 645.65997314453 2024-09-26T13:28:32.000Z 644.70001220703 2024-09-26T13:28:33.000Z 644.21997070312 2024-09-26T13:28:34.000Z 643.26000976562 2024-09-26T13:28:35.000Z 642.29998779297 2024-09-26T13:28:36.000Z 641.34002685547 2024-09-26T13:28:37.000Z 640.38000488281 2024-09-26T13:28:38.000Z 639.40997314453 2024-09-26T13:28:39.000Z 638.92999267578 2024-09-26T13:28:40.000Z 638.45001220703 2024-09-26T13:28:41.000Z 638.45001220703 2024-09-26T13:28:42.000Z 637.96997070312 2024-09-26T13:28:43.000Z 637.48999023438 2024-09-26T13:28:44.000Z 637.01000976562 2024-09-26T13:28:45.000Z 635.57000732422 2024-09-26T13:28:46.000Z 633.65002441406 2024-09-26T13:28:47.000Z 633.16998291016 2024-09-26T13:28:48.000Z 631.71997070312 2024-09-26T13:28:49.000Z 629.79998779297 2024-09-26T13:28:50.000Z 629.32000732422 2024-09-26T13:28:51.000Z 628.35998535156 2024-09-26T13:28:52.000Z 627.88000488281 2024-09-26T13:28:53.000Z 626.91998291016 2024-09-26T13:28:54.000Z 626.91998291016 2024-09-26T13:29:01.000Z 627.88000488281 2024-09-26T13:29:42.000Z 626.91998291016 2024-09-26T13:29:45.000Z 626.44000244141 2024-09-26T13:29:46.000Z 624.51000976562 2024-09-26T13:29:49.000Z 623.54998779297 2024-09-26T13:29:50.000Z 623.07000732422 2024-09-26T13:29:51.000Z 622.59002685547 2024-09-26T13:29:52.000Z 622.10998535156 2024-09-26T13:29:53.000Z 621.15002441406 2024-09-26T13:29:54.000Z 619.71002197266 2024-09-26T13:29:56.000Z 618.75 2024-09-26T13:29:57.000Z 618.26000976562 2024-09-26T13:29:58.000Z 617.78002929688 2024-09-26T13:29:59.000Z 614.41998291016 2024-09-26T13:30:04.000Z 613.46002197266 2024-09-26T13:30:07.000Z 612.97998046875 2024-09-26T13:30:08.000Z 612.97998046875 2024-09-26T13:30:09.000Z 611.53997802734 2024-09-26T13:30:10.000Z 611.53997802734 2024-09-26T13:30:11.000Z 609.60998535156 2024-09-26T13:30:12.000Z 609.13000488281 2024-09-26T13:30:13.000Z 608.16998291016 2024-09-26T13:30:14.000Z 607.21002197266 2024-09-26T13:30:15.000Z 606.25 2024-09-26T13:30:16.000Z 605.28997802734 2024-09-26T13:30:17.000Z 603.84997558594 2024-09-26T13:30:18.000Z 602.88000488281 2024-09-26T13:30:19.000Z 602.40002441406 2024-09-26T13:30:20.000Z 597.59997558594 2024-09-26T13:30:25.000Z 596.64001464844 2024-09-26T13:30:26.000Z 596.15002441406 2024-09-26T13:30:27.000Z 595.66998291016 2024-09-26T13:30:28.000Z 595.19000244141 2024-09-26T13:30:29.000Z 594.22998046875 2024-09-26T13:30:30.000Z 593.27001953125 2024-09-26T13:30:31.000Z 591.83001708984 2024-09-26T13:30:32.000Z 590.86999511719 2024-09-26T13:30:33.000Z 589.90997314453 2024-09-26T13:30:34.000Z 588.46002197266 2024-09-26T13:30:35.000Z 587.5 2024-09-26T13:30:36.000Z 586.53997802734 2024-09-26T13:30:37.000Z 585.58001708984 2024-09-26T13:30:38.000Z 584.61999511719 2024-09-26T13:30:39.000Z 583.65997314453 2024-09-26T13:30:40.000Z 582.70001220703 2024-09-26T13:30:41.000Z 581.72998046875 2024-09-26T13:30:42.000Z 580.77001953125 2024-09-26T13:30:43.000Z 579.80999755859 2024-09-26T13:30:44.000Z 578.84997558594 2024-09-26T13:30:45.000Z 577.40997314453 2024-09-26T13:30:46.000Z 575.96997070312 2024-09-26T13:30:47.000Z 575.01000976562 2024-09-26T13:30:48.000Z 574.03997802734 2024-09-26T13:30:49.000Z 572.59997558594 2024-09-26T13:30:50.000Z 572.11999511719 2024-09-26T13:30:51.000Z 570.67999267578 2024-09-26T13:30:52.000Z 569.71997070312 2024-09-26T13:30:53.000Z 568.76000976562 2024-09-26T13:30:54.000Z 566.34997558594 2024-09-26T13:30:55.000Z 565.86999511719 2024-09-26T13:30:56.000Z 563.46997070312 2024-09-26T13:31:00.000Z 562.03002929688 2024-09-26T13:31:01.000Z 561.07000732422 2024-09-26T13:31:02.000Z 559.14001464844 2024-09-26T13:31:03.000Z 557.70001220703 2024-09-26T13:31:04.000Z 556.73999023438 2024-09-26T13:31:05.000Z 554.82000732422 2024-09-26T13:31:06.000Z 553.85998535156 2024-09-26T13:31:07.000Z 552.90002441406 2024-09-26T13:31:08.000Z 551.45001220703 2024-09-26T13:31:09.000Z 549.53002929688 2024-09-26T13:31:10.000Z 548.09002685547 2024-09-26T13:31:11.000Z 546.65002441406 2024-09-26T13:31:12.000Z 545.69000244141 2024-09-26T13:31:13.000Z 546.16998291016 2024-09-26T13:31:15.000Z 546.65002441406 2024-09-26T13:31:16.000Z 547.13000488281 2024-09-26T13:31:17.000Z 547.13000488281 2024-09-26T13:31:18.000Z 545.69000244141 2024-09-26T13:31:19.000Z 545.20001220703 2024-09-26T13:31:20.000Z 545.20001220703 2024-09-26T13:31:21.000Z 544.71997070312 2024-09-26T13:31:27.000Z 544.23999023438 2024-09-26T13:41:58.000Z 541.84002685547 2024-09-26T13:42:08.000Z 541.35998535156 2024-09-26T13:42:35.000Z 513.47998046875 2024-09-26T15:46:14.000Z 513 2024-09-26T15:46:15.000Z 512.03997802734 2024-09-26T15:46:16.000Z 511.07998657227 2024-09-26T15:46:17.000Z 510.60000610352 2024-09-26T15:46:18.000Z 509.64001464844 2024-09-26T15:46:19.000Z 509.16000366211 2024-09-26T15:46:20.000Z 508.19000244141 2024-09-26T15:46:21.000Z 507.70999145508 2024-09-26T15:46:22.000Z 506.75 2024-09-26T15:46:23.000Z 506.75 2024-09-26T15:46:24.000Z 506.26998901367 2024-09-26T15:46:25.000Z 505.30999755859 2024-09-26T15:46:26.000Z 504.82998657227 2024-09-26T15:46:27.000Z 503.39001464844 2024-09-26T15:46:28.000Z 502.91000366211 2024-09-26T15:46:29.000Z 501.95001220703 2024-09-26T15:46:30.000Z 501.45999145508 2024-09-26T15:46:31.000Z 500.98001098633 2024-09-26T15:46:32.000Z 500.5 2024-09-26T15:46:33.000Z 500.01998901367 2024-09-26T15:46:34.000Z 499.54000854492 2024-09-26T15:46:35.000Z 498.57998657227 2024-09-26T15:46:36.000Z 497.61999511719 2024-09-26T15:46:37.000Z 496.66000366211 2024-09-26T15:46:38.000Z 496.17999267578 2024-09-26T15:46:39.000Z 495.70001220703 2024-09-26T15:46:40.000Z 492.80999755859 2024-09-26T15:46:46.000Z 490.89001464844 2024-09-26T15:46:50.000Z 490.41000366211 2024-09-26T15:46:51.000Z 489.45001220703 2024-09-26T15:46:52.000Z 488.9700012207 2024-09-26T15:46:53.000Z 488.48999023438 2024-09-26T15:46:54.000Z 488.01000976562 2024-09-26T15:46:55.000Z 487.5299987793 2024-09-26T15:46:56.000Z 487.5299987793 2024-09-26T15:46:57.000Z 487.5299987793 2024-09-26T15:46:58.000Z 487.04998779297 2024-09-26T15:46:59.000Z 486.55999755859 2024-09-26T15:47:00.000Z 486.55999755859 2024-09-26T15:47:01.000Z 486.07998657227 2024-09-26T15:47:02.000Z 485.60000610352 2024-09-26T15:47:03.000Z 485.11999511719 2024-09-26T15:47:04.000Z 485.11999511719 2024-09-26T15:47:05.000Z 485.60000610352 2024-09-26T15:47:06.000Z 485.60000610352 2024-09-26T15:47:07.000Z 485.60000610352 2024-09-26T15:47:08.000Z 485.60000610352 2024-09-26T15:47:09.000Z 485.11999511719 2024-09-26T15:47:10.000Z 484.64001464844 2024-09-26T15:47:11.000Z 484.16000366211 2024-09-26T15:47:12.000Z 483.67999267578 2024-09-26T15:47:13.000Z 483.20001220703 2024-09-26T15:47:14.000Z 483.20001220703 2024-09-26T15:47:15.000Z 481.76000976562 2024-09-26T15:47:16.000Z 481.2799987793 2024-09-26T15:47:17.000Z 479.83999633789 2024-09-26T15:47:18.000Z 478.86999511719 2024-09-26T15:47:19.000Z 477.42999267578 2024-09-26T15:47:20.000Z 475.51000976562 2024-09-26T15:47:21.000Z 475.0299987793 2024-09-26T15:47:22.000Z 474.54998779297 2024-09-26T15:47:23.000Z 474.07000732422 2024-09-26T15:47:24.000Z 473.10998535156 2024-09-26T15:47:25.000Z 472.14001464844 2024-09-26T15:47:26.000Z 471.17999267578 2024-09-26T15:47:27.000Z 470.70001220703 2024-09-26T15:47:28.000Z 470.2200012207 2024-09-26T15:47:29.000Z 469.73999023438 2024-09-26T15:47:30.000Z 468.7799987793 2024-09-26T15:47:31.000Z 467.33999633789 2024-09-26T15:47:32.000Z 466.85998535156 2024-09-26T15:47:33.000Z 465.89999389648 2024-09-26T15:47:34.000Z 465.42001342773 2024-09-26T15:47:35.000Z 464.92999267578 2024-09-26T15:47:36.000Z 464.45001220703 2024-09-26T15:47:37.000Z 463.48999023438 2024-09-26T15:47:38.000Z 463.01000976562 2024-09-26T15:47:39.000Z 462.04998779297 2024-09-26T15:47:40.000Z 460.13000488281 2024-09-26T15:47:41.000Z 459.64999389648 2024-09-26T15:47:42.000Z 459.64999389648 2024-09-26T15:47:43.000Z 458.69000244141 2024-09-26T15:47:44.000Z 457.7200012207 2024-09-26T15:47:45.000Z 457.23999023438 2024-09-26T15:47:46.000Z 455.79998779297 2024-09-26T15:47:47.000Z 455.32000732422 2024-09-26T15:47:48.000Z 454.83999633789 2024-09-26T15:47:49.000Z 454.35998535156 2024-09-26T15:47:50.000Z 454.35998535156 2024-09-26T15:47:51.000Z 453.88000488281 2024-09-26T15:47:52.000Z 453.39999389648 2024-09-26T15:47:53.000Z 452.92001342773 2024-09-26T15:47:54.000Z 452.44000244141 2024-09-26T15:47:55.000Z 452.44000244141 2024-09-26T15:47:56.000Z 451.95999145508 2024-09-26T15:47:57.000Z 451 2024-09-26T15:47:58.000Z 450.51998901367 2024-09-26T15:47:59.000Z 449.07000732422 2024-09-26T15:48:00.000Z 448.58999633789 2024-09-26T15:48:01.000Z 447.63000488281 2024-09-26T15:48:02.000Z 447.14999389648 2024-09-26T15:48:03.000Z 446.19000244141 2024-09-26T15:48:04.000Z 444.75 2024-09-26T15:48:05.000Z 443.30999755859 2024-09-26T15:48:06.000Z 440.42001342773 2024-09-26T15:48:08.000Z 439.45999145508 2024-09-26T15:48:09.000Z 438.98001098633 2024-09-26T15:48:10.000Z 438.5 2024-09-26T15:48:11.000Z 438.98001098633 2024-09-26T15:48:12.000Z 438.5 2024-09-26T15:48:13.000Z 438.01998901367 2024-09-26T15:48:14.000Z 437.05999755859 2024-09-26T15:48:15.000Z 436.10000610352 2024-09-26T15:48:16.000Z 435.60998535156 2024-09-26T15:48:17.000Z 433.20999145508 2024-09-26T15:48:20.000Z 431.76998901367 2024-09-26T15:48:21.000Z 430.80999755859 2024-09-26T15:48:22.000Z 429.85000610352 2024-09-26T15:48:23.000Z 426.95999145508 2024-09-26T15:48:24.000Z 426.48001098633 2024-09-26T15:48:25.000Z 424.55999755859 2024-09-26T15:48:26.000Z 422.64001464844 2024-09-26T15:48:27.000Z 421.19000244141 2024-09-26T15:48:28.000Z 419.26998901367 2024-09-26T15:48:29.000Z 418.30999755859 2024-09-26T15:48:30.000Z 417.35000610352 2024-09-26T15:48:31.000Z 415.42999267578 2024-09-26T15:48:32.000Z 415.42999267578 2024-09-26T15:48:33.000Z 414.4700012207 2024-09-26T15:48:34.000Z 413.98001098633 2024-09-26T15:48:35.000Z 413.5 2024-09-26T15:48:36.000Z 413.01998901367 2024-09-26T15:48:37.000Z 412.54000854492 2024-09-26T15:48:38.000Z 412.05999755859 2024-09-26T15:48:39.000Z 412.05999755859 2024-09-26T15:48:40.000Z 412.05999755859 2024-09-26T15:48:41.000Z 412.05999755859 2024-09-26T15:48:42.000Z 411.57998657227 2024-09-26T15:48:43.000Z 411.10000610352 2024-09-26T15:48:44.000Z 410.61999511719 2024-09-26T15:48:45.000Z 410.61999511719 2024-09-26T15:48:46.000Z 410.14001464844 2024-09-26T15:48:47.000Z 410.14001464844 2024-09-26T15:48:48.000Z 410.14001464844 2024-09-26T15:48:49.000Z 410.14001464844 2024-09-26T15:48:50.000Z 411.10000610352 2024-09-26T15:48:54.000Z 411.10000610352 2024-09-26T15:48:55.000Z 411.57998657227 2024-09-26T15:48:56.000Z 412.05999755859 2024-09-26T15:48:57.000Z 412.05999755859 2024-09-26T15:48:58.000Z 412.54000854492 2024-09-26T15:49:00.000Z 414.4700012207 2024-09-26T15:49:03.000Z 414.4700012207 2024-09-26T15:49:04.000Z 414.95001220703 2024-09-26T15:49:05.000Z 415.42999267578 2024-09-26T15:49:06.000Z 415.91000366211 2024-09-26T15:49:07.000Z 416.86999511719 2024-09-26T15:49:10.000Z 416.86999511719 2024-09-26T15:49:11.000Z 416.86999511719 2024-09-26T15:49:12.000Z 416.86999511719 2024-09-26T15:49:13.000Z 416.39001464844 2024-09-26T15:49:15.000Z 416.39001464844 2024-09-26T15:49:16.000Z 416.86999511719 2024-09-26T15:49:18.000Z 416.86999511719 2024-09-26T15:49:19.000Z 414.95001220703 2024-09-26T15:49:26.000Z 414.95001220703 2024-09-26T15:49:27.000Z 413.5 2024-09-26T15:49:31.000Z 413.5 2024-09-26T15:49:32.000Z 413.5 2024-09-26T15:49:34.000Z 413.01998901367 2024-09-26T15:49:35.000Z 413.01998901367 2024-09-26T15:49:36.000Z 412.05999755859 2024-09-26T15:49:38.000Z 412.05999755859 2024-09-26T15:49:39.000Z 411.57998657227 2024-09-26T15:49:40.000Z 410.61999511719 2024-09-26T15:49:41.000Z 409.66000366211 2024-09-26T15:49:42.000Z 407.73999023438 2024-09-26T15:49:44.000Z 406.29000854492 2024-09-26T15:49:47.000Z 406.29000854492 2024-09-26T15:49:48.000Z 405.80999755859 2024-09-26T15:49:49.000Z 405.32998657227 2024-09-26T15:49:50.000Z 404.85000610352 2024-09-26T15:49:51.000Z 401.48999023438 2024-09-26T15:49:53.000Z 399.07998657227 2024-09-26T15:49:55.000Z 398.11999511719 2024-09-26T15:49:56.000Z 396.67999267578 2024-09-26T15:49:57.000Z 395.23999023438 2024-09-26T15:49:58.000Z 392.83999633789 2024-09-26T15:49:59.000Z 391.86999511719 2024-09-26T15:50:00.000Z 390.91000366211 2024-09-26T15:50:01.000Z 389.95001220703 2024-09-26T15:50:02.000Z 388.51000976562 2024-09-26T15:50:03.000Z 387.07000732422 2024-09-26T15:50:04.000Z 386.58999633789 2024-09-26T15:50:05.000Z 386.10998535156 2024-09-26T15:50:06.000Z 385.14999389648 2024-09-26T15:50:07.000Z 384.66000366211 2024-09-26T15:50:08.000Z 383.70001220703 2024-09-26T15:50:09.000Z 383.2200012207 2024-09-26T15:50:10.000Z 383.2200012207 2024-09-26T15:50:11.000Z 382.73999023438 2024-09-26T15:50:12.000Z 382.73999023438 2024-09-26T15:50:13.000Z 383.2200012207 2024-09-26T15:50:14.000Z 383.2200012207 2024-09-26T15:50:15.000Z 383.70001220703 2024-09-26T15:50:16.000Z 382.73999023438 2024-09-26T15:50:17.000Z 381.7799987793 2024-09-26T15:50:18.000Z 380.82000732422 2024-09-26T15:50:19.000Z 379.85998535156 2024-09-26T15:50:20.000Z 378.42001342773 2024-09-26T15:50:21.000Z 376.9700012207 2024-09-26T15:50:22.000Z 376.01000976562 2024-09-26T15:50:23.000Z 375.04998779297 2024-09-26T15:50:24.000Z 374.57000732422 2024-09-26T15:50:26.000Z 374.57000732422 2024-09-26T15:50:27.000Z 374.57000732422 2024-09-26T15:50:28.000Z 374.57000732422 2024-09-26T15:50:29.000Z 375.5299987793 2024-09-26T15:50:31.000Z 376.01000976562 2024-09-26T15:50:32.000Z 376.48999023438 2024-09-26T15:50:33.000Z 376.48999023438 2024-09-26T15:50:34.000Z 376.9700012207 2024-09-26T15:50:35.000Z 377.45001220703 2024-09-26T15:50:36.000Z 377.94000244141 2024-09-26T15:50:37.000Z 378.89999389648 2024-09-26T15:50:38.000Z 379.38000488281 2024-09-26T15:50:39.000Z 380.82000732422 2024-09-26T15:50:41.000Z 380.82000732422 2024-09-26T15:50:42.000Z 380.82000732422 2024-09-26T15:50:43.000Z 380.82000732422 2024-09-26T15:50:44.000Z 381.29998779297 2024-09-26T15:50:45.000Z 381.29998779297 2024-09-26T15:50:46.000Z 381.29998779297 2024-09-26T15:50:47.000Z 381.7799987793 2024-09-26T15:50:48.000Z 382.26000976562 2024-09-26T15:50:49.000Z 382.26000976562 2024-09-26T15:50:50.000Z 383.70001220703 2024-09-26T15:50:51.000Z 383.70001220703 2024-09-26T15:50:52.000Z 384.66000366211 2024-09-26T15:50:53.000Z 385.63000488281 2024-09-26T15:50:54.000Z 386.10998535156 2024-09-26T15:50:55.000Z 386.10998535156 2024-09-26T15:50:56.000Z 386.58999633789 2024-09-26T15:50:57.000Z 386.58999633789 2024-09-26T15:50:58.000Z 386.58999633789 2024-09-26T15:50:59.000Z 386.58999633789 2024-09-26T15:51:00.000Z 386.10998535156 2024-09-26T15:51:01.000Z 383.70001220703 2024-09-26T15:51:03.000Z 383.2200012207 2024-09-26T15:51:04.000Z 382.26000976562 2024-09-26T15:51:05.000Z 380.82000732422 2024-09-26T15:51:06.000Z 380.33999633789 2024-09-26T15:51:07.000Z 379.38000488281 2024-09-26T15:51:08.000Z 377.94000244141 2024-09-26T15:51:09.000Z 376.9700012207 2024-09-26T15:51:10.000Z 376.01000976562 2024-09-26T15:51:11.000Z 376.01000976562 2024-09-26T15:51:12.000Z 375.04998779297 2024-09-26T15:51:13.000Z 372.17001342773 2024-09-26T15:51:17.000Z 372.17001342773 2024-09-26T15:51:18.000Z 371.20999145508 2024-09-26T15:51:19.000Z 371.20999145508 2024-09-26T15:51:20.000Z 370.73001098633 2024-09-26T15:51:21.000Z 370.23999023438 2024-09-26T15:51:22.000Z 369.2799987793 2024-09-26T15:51:23.000Z 368.32000732422 2024-09-26T15:51:24.000Z 367.35998535156 2024-09-26T15:51:25.000Z 364 2024-09-26T15:51:29.000Z 364 2024-09-26T15:51:30.000Z 364 2024-09-26T15:51:31.000Z 363.51998901367 2024-09-26T15:51:32.000Z 363.04000854492 2024-09-26T15:51:33.000Z 361.58999633789 2024-09-26T15:51:35.000Z 361.58999633789 2024-09-26T15:51:36.000Z 361.10998535156 2024-09-26T15:51:37.000Z 360.63000488281 2024-09-26T15:51:38.000Z 359.67001342773 2024-09-26T15:51:39.000Z 358.23001098633 2024-09-26T15:51:40.000Z 356.79000854492 2024-09-26T15:51:41.000Z 356.30999755859 2024-09-26T15:51:42.000Z 355.82998657227 2024-09-26T15:51:43.000Z 353.89999389648 2024-09-26T15:51:45.000Z 353.89999389648 2024-09-26T15:51:46.000Z 352.94000244141 2024-09-26T15:51:47.000Z 351.98001098633 2024-09-26T15:51:48.000Z 350.54000854492 2024-09-26T15:51:49.000Z 348.13000488281 2024-09-26T15:51:50.000Z 346.69000244141 2024-09-26T15:51:51.000Z 346.20999145508 2024-09-26T15:51:52.000Z 345.25 2024-09-26T15:51:53.000Z 343.32998657227 2024-09-26T15:51:54.000Z 342.36999511719 2024-09-26T15:51:55.000Z 340.92001342773 2024-09-26T15:51:56.000Z 339.48001098633 2024-09-26T15:51:57.000Z 339 2024-09-26T15:51:58.000Z 338.04000854492 2024-09-26T15:51:59.000Z 336.60000610352 2024-09-26T15:52:00.000Z 335.16000366211 2024-09-26T15:52:01.000Z 334.67999267578 2024-09-26T15:52:02.000Z 333.70999145508 2024-09-26T15:52:03.000Z 332.75 2024-09-26T15:52:04.000Z 332.26998901367 2024-09-26T15:52:05.000Z 332.26998901367 2024-09-26T15:52:06.000Z 332.26998901367 2024-09-26T15:52:07.000Z 333.23001098633 2024-09-26T15:52:08.000Z 333.23001098633 2024-09-26T15:52:09.000Z 333.70999145508 2024-09-26T15:52:10.000Z 333.70999145508 2024-09-26T15:52:12.000Z 333.70999145508 2024-09-26T15:52:13.000Z 334.20001220703 2024-09-26T15:52:14.000Z 334.20001220703 2024-09-26T15:52:15.000Z 334.20001220703 2024-09-26T15:52:16.000Z 333.70999145508 2024-09-26T15:52:17.000Z 333.70999145508 2024-09-26T15:52:18.000Z 333.70999145508 2024-09-26T15:52:19.000Z 333.23001098633 2024-09-26T15:52:20.000Z 332.75 2024-09-26T15:52:21.000Z 332.75 2024-09-26T15:52:22.000Z 331.79000854492 2024-09-26T15:52:24.000Z 330.82998657227 2024-09-26T15:52:25.000Z 330.82998657227 2024-09-26T15:52:26.000Z 329.86999511719 2024-09-26T15:52:29.000Z 330.35000610352 2024-09-26T15:52:30.000Z 330.35000610352 2024-09-26T15:52:31.000Z 330.35000610352 2024-09-26T15:52:32.000Z 330.35000610352 2024-09-26T15:52:33.000Z 330.35000610352 2024-09-26T15:52:34.000Z 330.35000610352 2024-09-26T15:52:35.000Z 329.86999511719 2024-09-26T15:52:36.000Z 329.86999511719 2024-09-26T15:52:37.000Z 328.91000366211 2024-09-26T15:52:38.000Z 326.98999023438 2024-09-26T15:52:39.000Z 326.01998901367 2024-09-26T15:52:40.000Z 326.01998901367 2024-09-26T15:52:41.000Z 325.05999755859 2024-09-26T15:52:42.000Z 324.57998657227 2024-09-26T15:52:43.000Z 324.10000610352 2024-09-26T15:52:44.000Z 323.14001464844 2024-09-26T15:52:45.000Z 322.66000366211 2024-09-26T15:52:46.000Z 321.70001220703 2024-09-26T15:52:47.000Z 321.2200012207 2024-09-26T15:52:48.000Z 320.73999023438 2024-09-26T15:52:49.000Z 320.73999023438 2024-09-26T15:52:50.000Z 318.80999755859 2024-09-26T15:52:53.000Z 318.32998657227 2024-09-26T15:52:54.000Z 317.36999511719 2024-09-26T15:52:55.000Z 316.41000366211 2024-09-26T15:52:56.000Z 315.92999267578 2024-09-26T15:52:59.000Z 315.45001220703 2024-09-26T15:53:00.000Z 315.45001220703 2024-09-26T15:53:01.000Z 314.9700012207 2024-09-26T15:53:02.000Z 314.48999023438 2024-09-26T15:53:03.000Z 313.5299987793 2024-09-26T15:53:04.000Z 313.04998779297 2024-09-26T15:53:05.000Z 311.60000610352 2024-09-26T15:53:06.000Z 310.16000366211 2024-09-26T15:53:07.000Z 307.76000976562 2024-09-26T15:53:08.000Z 306.32000732422 2024-09-26T15:53:09.000Z 303.91000366211 2024-09-26T15:53:10.000Z 302.95001220703 2024-09-26T15:53:11.000Z 300.54998779297 2024-09-26T15:53:12.000Z 299.58999633789 2024-09-26T15:53:13.000Z 297.67001342773 2024-09-26T15:53:14.000Z 294.7799987793 2024-09-26T15:53:15.000Z 293.82000732422 2024-09-26T15:53:16.000Z 291.89999389648 2024-09-26T15:53:17.000Z 290.45999145508 2024-09-26T15:53:18.000Z 288.5299987793 2024-09-26T15:53:19.000Z 288.04998779297 2024-09-26T15:53:20.000Z 283.73001098633 2024-09-26T15:53:25.000Z 283.25 2024-09-26T15:53:26.000Z 282.76998901367 2024-09-26T15:53:27.000Z 281.79998779297 2024-09-26T15:53:28.000Z 280.83999633789 2024-09-26T15:53:29.000Z 280.83999633789 2024-09-26T15:53:30.000Z 280.35998535156 2024-09-26T15:53:31.000Z 279.88000488281 2024-09-26T15:53:32.000Z 279.39999389648 2024-09-26T15:53:33.000Z 278.92001342773 2024-09-26T15:53:34.000Z 277.95999145508 2024-09-26T15:53:35.000Z 277.48001098633 2024-09-26T15:53:36.000Z 276.51998901367 2024-09-26T15:53:37.000Z 276.04000854492 2024-09-26T15:53:38.000Z 275.55999755859 2024-09-26T15:53:39.000Z 274.58999633789 2024-09-26T15:53:40.000Z 274.10998535156 2024-09-26T15:53:41.000Z 273.63000488281 2024-09-26T15:53:42.000Z 272.67001342773 2024-09-26T15:53:43.000Z 269.79000854492 2024-09-26T15:53:46.000Z 268.82998657227 2024-09-26T15:53:47.000Z 268.35000610352 2024-09-26T15:53:48.000Z 267.85998535156 2024-09-26T15:53:49.000Z 266.89999389648 2024-09-26T15:53:50.000Z 266.42001342773 2024-09-26T15:53:51.000Z 263.05999755859 2024-09-26T15:53:54.000Z 262.57998657227 2024-09-26T15:53:55.000Z 260.64999389648 2024-09-26T15:53:56.000Z 257.76998901367 2024-09-26T15:53:59.000Z 256.32998657227 2024-09-26T15:54:00.000Z 255.36999511719 2024-09-26T15:54:01.000Z 252.96000671387 2024-09-26T15:54:02.000Z 252.47999572754 2024-09-26T15:54:03.000Z 251.52000427246 2024-09-26T15:54:04.000Z 250.55999755859 2024-09-26T15:54:05.000Z 249.60000610352 2024-09-26T15:54:06.000Z 248.63999938965 2024-09-26T15:54:07.000Z 247.67999267578 2024-09-26T15:54:08.000Z 246.22999572754 2024-09-26T15:54:09.000Z 245.27000427246 2024-09-26T15:54:10.000Z 243.83000183105 2024-09-26T15:54:11.000Z 242.38999938965 2024-09-26T15:54:12.000Z 240.94999694824 2024-09-26T15:54:13.000Z 239.50999450684 2024-09-26T15:54:14.000Z 238.53999328613 2024-09-26T15:54:15.000Z 236.61999511719 2024-09-26T15:54:16.000Z 234.69999694824 2024-09-26T15:54:17.000Z 233.25999450684 2024-09-26T15:54:18.000Z 231.80999755859 2024-09-26T15:54:19.000Z 229.41000366211 2024-09-26T15:54:20.000Z 228.92999267578 2024-09-26T15:54:21.000Z 228.44999694824 2024-09-26T15:54:22.000Z 227.00999450684 2024-09-26T15:54:23.000Z 226.05000305176 2024-09-26T15:54:24.000Z 225.57000732422 2024-09-26T15:54:25.000Z 225.08999633789 2024-09-26T15:54:26.000Z 224.61000061035 2024-09-26T15:54:27.000Z 223.63999938965 2024-09-26T15:54:28.000Z 223.63999938965 2024-09-26T15:54:32.000Z 223.63999938965 2024-09-26T15:54:33.000Z 223.63999938965 2024-09-26T15:54:34.000Z 224.11999511719 2024-09-26T15:54:35.000Z 224.11999511719 2024-09-26T15:54:36.000Z 225.08999633789 2024-09-26T15:54:37.000Z 225.57000732422 2024-09-26T15:54:38.000Z 226.05000305176 2024-09-26T15:54:39.000Z 226.5299987793 2024-09-26T15:54:40.000Z 227.00999450684 2024-09-26T15:54:41.000Z 227.49000549316 2024-09-26T15:54:42.000Z 228.44999694824 2024-09-26T15:54:43.000Z 229.41000366211 2024-09-26T15:54:44.000Z 230.36999511719 2024-09-26T15:54:45.000Z 230.85000610352 2024-09-26T15:54:46.000Z 232.7799987793 2024-09-26T15:54:48.000Z 234.69999694824 2024-09-26T15:54:49.000Z 234.69999694824 2024-09-26T15:54:50.000Z 236.13999938965 2024-09-26T15:54:51.000Z 237.10000610352 2024-09-26T15:54:52.000Z 238.53999328613 2024-09-26T15:54:53.000Z 240.4700012207 2024-09-26T15:54:54.000Z 241.42999267578 2024-09-26T15:54:55.000Z 242.86999511719 2024-09-26T15:54:56.000Z 243.35000610352 2024-09-26T15:54:57.000Z 242.38999938965 2024-09-26T15:55:04.000Z 241.91000366211 2024-09-26T15:55:05.000Z 240.94999694824 2024-09-26T15:55:06.000Z 240.4700012207 2024-09-26T15:55:07.000Z 237.10000610352 2024-09-26T15:55:14.000Z 236.61999511719 2024-09-26T15:55:15.000Z 236.13999938965 2024-09-26T15:55:16.000Z 235.66000366211 2024-09-26T15:55:17.000Z 235.17999267578 2024-09-26T15:55:18.000Z 233.74000549316 2024-09-26T15:55:20.000Z 232.7799987793 2024-09-26T15:55:22.000Z 232.30000305176 2024-09-26T15:55:23.000Z 232.30000305176 2024-09-26T15:55:24.000Z 231.33000183105 2024-09-26T15:55:25.000Z 230.85000610352 2024-09-26T15:55:26.000Z 229.88999938965 2024-09-26T15:55:27.000Z 228.92999267578 2024-09-26T15:55:28.000Z 227.9700012207 2024-09-26T15:55:29.000Z 227.00999450684 2024-09-26T15:55:30.000Z 227.00999450684 2024-09-26T15:55:31.000Z 227.00999450684 2024-09-26T15:55:32.000Z 226.5299987793 2024-09-26T15:55:33.000Z 226.5299987793 2024-09-26T15:55:34.000Z 226.05000305176 2024-09-26T15:55:35.000Z 226.5299987793 2024-09-26T15:55:36.000Z 226.5299987793 2024-09-26T15:55:37.000Z 226.5299987793 2024-09-26T15:55:38.000Z 226.05000305176 2024-09-26T15:55:39.000Z 225.57000732422 2024-09-26T15:55:40.000Z 224.61000061035 2024-09-26T15:55:41.000Z 224.11999511719 2024-09-26T15:55:42.000Z 223.16000366211 2024-09-26T15:55:43.000Z 222.67999267578 2024-09-26T15:55:44.000Z 222.19999694824 2024-09-26T15:55:45.000Z 221.7200012207 2024-09-26T15:55:46.000Z 221.24000549316 2024-09-26T15:55:47.000Z 220.75999450684 2024-09-26T15:55:48.000Z 220.2799987793 2024-09-26T15:55:49.000Z 220.2799987793 2024-09-26T15:55:50.000Z 219.80000305176 2024-09-26T15:55:51.000Z 219.80000305176 2024-09-26T15:55:52.000Z 219.80000305176 2024-09-26T15:55:53.000Z 219.80000305176 2024-09-26T15:55:54.000Z 219.80000305176 2024-09-26T15:55:55.000Z 219.32000732422 2024-09-26T15:55:56.000Z 219.32000732422 2024-09-26T15:55:57.000Z 219.32000732422 2024-09-26T15:55:58.000Z 219.32000732422 2024-09-26T15:55:59.000Z 219.80000305176 2024-09-26T15:56:01.000Z 219.32000732422 2024-09-26T15:56:02.000Z 219.80000305176 2024-09-26T15:56:03.000Z 220.2799987793 2024-09-26T15:56:04.000Z 220.75999450684 2024-09-26T15:56:05.000Z 220.75999450684 2024-09-26T15:56:06.000Z 221.24000549316 2024-09-26T15:56:07.000Z 221.24000549316 2024-09-26T15:56:08.000Z 221.24000549316 2024-09-26T15:56:09.000Z 221.24000549316 2024-09-26T15:56:10.000Z 221.24000549316 2024-09-26T15:56:11.000Z 221.24000549316 2024-09-26T15:56:12.000Z 221.7200012207 2024-09-26T15:56:13.000Z 221.24000549316 2024-09-26T15:56:14.000Z 220.75999450684 2024-09-26T15:56:15.000Z 220.75999450684 2024-09-26T15:56:16.000Z 220.75999450684 2024-09-26T15:56:17.000Z 220.2799987793 2024-09-26T15:56:18.000Z 219.80000305176 2024-09-26T15:56:19.000Z 219.32000732422 2024-09-26T15:56:20.000Z 219.32000732422 2024-09-26T15:56:21.000Z 218.83999633789 2024-09-26T15:56:22.000Z 218.83999633789 2024-09-26T15:56:23.000Z 218.36000061035 2024-09-26T15:56:24.000Z 217.88000488281 2024-09-26T15:56:25.000Z 217.39999389648 2024-09-26T15:56:26.000Z 217.39999389648 2024-09-26T15:56:27.000Z 216.91000366211 2024-09-26T15:56:28.000Z 216.42999267578 2024-09-26T15:56:29.000Z 215.94999694824 2024-09-26T15:56:30.000Z 215.94999694824 2024-09-26T15:56:31.000Z 215.94999694824 2024-09-26T15:56:32.000Z 216.42999267578 2024-09-26T15:56:33.000Z 216.42999267578 2024-09-26T15:56:34.000Z 216.42999267578 2024-09-26T15:56:35.000Z 216.42999267578 2024-09-26T15:56:36.000Z 216.42999267578 2024-09-26T15:56:37.000Z 215.4700012207 2024-09-26T15:56:38.000Z 214.99000549316 2024-09-26T15:56:39.000Z 214.50999450684 2024-09-26T15:56:40.000Z 214.50999450684 2024-09-26T15:56:41.000Z 214.0299987793 2024-09-26T15:56:42.000Z 214.50999450684 2024-09-26T15:56:43.000Z 214.50999450684 2024-09-26T15:56:44.000Z 214.0299987793 2024-09-26T15:56:45.000Z 213.55000305176 2024-09-26T15:56:46.000Z 213.07000732422 2024-09-26T15:56:47.000Z 211.63000488281 2024-09-26T15:56:48.000Z 210.66999816895 2024-09-26T15:56:49.000Z 209.69999694824 2024-09-26T15:56:50.000Z 208.74000549316 2024-09-26T15:56:51.000Z 207.7799987793 2024-09-26T15:56:52.000Z 205.86000061035 2024-09-26T15:56:54.000Z 204.89999389648 2024-09-26T15:56:55.000Z 204.89999389648 2024-09-26T15:56:57.000Z 204.41999816895 2024-09-26T15:56:58.000Z 204.89999389648 2024-09-26T15:56:59.000Z 204.89999389648 2024-09-26T15:57:00.000Z 205.38000488281 2024-09-26T15:57:01.000Z 206.33999633789 2024-09-26T15:57:02.000Z 206.33999633789 2024-09-26T15:57:03.000Z 206.82000732422 2024-09-26T15:57:04.000Z 206.82000732422 2024-09-26T15:57:05.000Z 207.7799987793 2024-09-26T15:57:06.000Z 208.25999450684 2024-09-26T15:57:08.000Z 208.25999450684 2024-09-26T15:57:09.000Z 208.25999450684 2024-09-26T15:57:10.000Z 208.25999450684 2024-09-26T15:57:11.000Z 208.25999450684 2024-09-26T15:57:12.000Z 208.25999450684 2024-09-26T15:57:13.000Z 208.25999450684 2024-09-26T15:57:14.000Z 207.7799987793 2024-09-26T15:57:18.000Z 207.7799987793 2024-09-26T15:57:19.000Z 207.7799987793 2024-09-26T15:57:20.000Z 207.7799987793 2024-09-26T15:57:21.000Z 208.74000549316 2024-09-26T15:57:24.000Z 206.33999633789 2024-09-26T15:57:29.000Z 204.41999816895 2024-09-26T15:57:30.000Z 203.46000671387 2024-09-26T15:57:31.000Z 203.46000671387 2024-09-26T15:57:32.000Z 202.49000549316 2024-09-26T15:57:33.000Z 201.5299987793 2024-09-26T15:57:34.000Z 201.05000305176 2024-09-26T15:57:35.000Z 200.57000732422 2024-09-26T15:57:36.000Z 200.08999633789 2024-09-26T15:57:37.000Z 199.13000488281 2024-09-26T15:57:38.000Z 198.64999389648 2024-09-26T15:57:39.000Z 198.16999816895 2024-09-26T15:57:40.000Z 197.69000244141 2024-09-26T15:57:41.000Z 197.21000671387 2024-09-26T15:57:42.000Z 196.72999572754 2024-09-26T15:57:43.000Z 196.25 2024-09-26T15:57:44.000Z 196.25 2024-09-26T15:57:45.000Z 195.77000427246 2024-09-26T15:57:46.000Z 195.2799987793 2024-09-26T15:57:47.000Z 194.80000305176 2024-09-26T15:57:48.000Z 194.32000732422 2024-09-26T15:57:49.000Z 193.36000061035 2024-09-26T15:57:50.000Z 191.91999816895 2024-09-26T15:57:53.000Z 191.91999816895 2024-09-26T15:57:54.000Z 191.91999816895 2024-09-26T15:57:55.000Z 192.39999389648 2024-09-26T15:57:56.000Z 193.36000061035 2024-09-26T15:57:58.000Z 193.36000061035 2024-09-26T15:57:59.000Z 193.83999633789 2024-09-26T15:58:00.000Z 194.32000732422 2024-09-26T15:58:01.000Z 194.80000305176 2024-09-26T15:58:02.000Z 194.32000732422 2024-09-26T15:58:04.000Z 194.32000732422 2024-09-26T15:58:05.000Z 193.83999633789 2024-09-26T15:58:06.000Z 193.36000061035 2024-09-26T15:58:07.000Z 192.39999389648 2024-09-26T15:58:11.000Z 192.39999389648 2024-09-26T15:58:12.000Z 192.39999389648 2024-09-26T15:58:13.000Z 193.83999633789 2024-09-26T15:58:17.000Z 194.32000732422 2024-09-26T15:58:18.000Z 194.32000732422 2024-09-26T15:58:19.000Z 194.80000305176 2024-09-26T15:58:20.000Z 194.80000305176 2024-09-26T15:58:21.000Z 195.2799987793 2024-09-26T15:58:22.000Z 194.32000732422 2024-09-26T15:58:24.000Z 193.36000061035 2024-09-26T15:58:26.000Z 192.88000488281 2024-09-26T15:58:27.000Z 191.44000244141 2024-09-26T15:58:29.000Z 190.96000671387 2024-09-26T15:58:31.000Z 188.08000183105 2024-09-26T15:58:34.000Z 187.11000061035 2024-09-26T15:58:35.000Z 186.14999389648 2024-09-26T15:58:36.000Z 184.22999572754 2024-09-26T15:58:38.000Z 183.75 2024-09-26T15:58:39.000Z 182.78999328613 2024-09-26T15:58:44.000Z 182.78999328613 2024-09-26T15:58:45.000Z 183.27000427246 2024-09-26T15:58:48.000Z 183.27000427246 2024-09-26T15:58:49.000Z 183.75 2024-09-26T15:58:50.000Z 183.75 2024-09-26T15:58:51.000Z 183.27000427246 2024-09-26T15:58:52.000Z 183.27000427246 2024-09-26T15:58:54.000Z 181.83000183105 2024-09-26T15:58:56.000Z 180.38000488281 2024-09-26T15:58:58.000Z 179.89999389648 2024-09-26T15:58:59.000Z 179.41999816895 2024-09-26T15:59:00.000Z 178.46000671387 2024-09-26T15:59:01.000Z 178.46000671387 2024-09-26T15:59:02.000Z 177.5 2024-09-26T15:59:04.000Z 177.5 2024-09-26T15:59:05.000Z 177.5 2024-09-26T15:59:06.000Z 177.5 2024-09-26T15:59:07.000Z 177.5 2024-09-26T15:59:08.000Z 177.5 2024-09-26T15:59:09.000Z 177.5 2024-09-26T15:59:10.000Z 177.5 2024-09-26T15:59:11.000Z 177.5 2024-09-26T15:59:12.000Z 177.02000427246 2024-09-26T15:59:13.000Z 177.02000427246 2024-09-26T15:59:14.000Z 176.53999328613 2024-09-26T15:59:15.000Z 176.05999755859 2024-09-26T15:59:19.000Z 176.05999755859 2024-09-26T15:59:20.000Z 176.05999755859 2024-09-26T15:59:21.000Z 176.05999755859 2024-09-26T15:59:22.000Z 176.05999755859 2024-09-26T15:59:23.000Z 176.05999755859 2024-09-26T15:59:24.000Z 176.53999328613 2024-09-26T15:59:25.000Z 176.53999328613 2024-09-26T15:59:26.000Z 177.02000427246 2024-09-26T15:59:27.000Z 177.02000427246 2024-09-26T15:59:28.000Z 177.02000427246 2024-09-26T15:59:29.000Z 177.02000427246 2024-09-26T15:59:30.000Z 177.02000427246 2024-09-26T15:59:31.000Z 177.02000427246 2024-09-26T15:59:32.000Z 177.02000427246 2024-09-26T15:59:33.000Z 176.53999328613 2024-09-26T15:59:34.000Z 174.61999511719 2024-09-26T15:59:38.000Z 174.13999938965 2024-09-26T15:59:39.000Z 174.13999938965 2024-09-26T15:59:42.000Z 174.13999938965 2024-09-26T15:59:43.000Z 174.61999511719 2024-09-26T15:59:44.000Z 174.61999511719 2024-09-26T15:59:45.000Z 174.61999511719 2024-09-26T15:59:46.000Z 174.13999938965 2024-09-26T15:59:47.000Z 173.66000366211 2024-09-26T15:59:48.000Z 173.16999816895 2024-09-26T15:59:49.000Z 172.69000244141 2024-09-26T15:59:50.000Z 172.21000671387 2024-09-26T15:59:51.000Z 172.21000671387 2024-09-26T15:59:52.000Z 171.72999572754 2024-09-26T15:59:53.000Z 171.25 2024-09-26T15:59:54.000Z 170.28999328613 2024-09-26T15:59:58.000Z 169.80999755859 2024-09-26T15:59:59.000Z 169.80999755859 2024-09-26T16:00:00.000Z 170.28999328613 2024-09-26T16:00:01.000Z 170.28999328613 2024-09-26T16:00:02.000Z 169.80999755859 2024-09-26T16:00:03.000Z 169.80999755859 2024-09-26T16:00:04.000Z 169.33000183105 2024-09-26T16:00:05.000Z 169.33000183105 2024-09-26T16:00:06.000Z 169.33000183105 2024-09-26T16:00:07.000Z 169.80999755859 2024-09-26T16:00:08.000Z 169.80999755859 2024-09-26T16:00:09.000Z 169.80999755859 2024-09-26T16:00:10.000Z 169.80999755859 2024-09-26T16:00:11.000Z 169.80999755859 2024-09-26T16:00:13.000Z 169.80999755859 2024-09-26T16:00:14.000Z 169.80999755859 2024-09-26T16:00:15.000Z 169.80999755859 2024-09-26T16:00:18.000Z 169.33000183105 2024-09-26T16:00:19.000Z 169.33000183105 2024-09-26T16:00:21.000Z 169.33000183105 2024-09-26T16:00:22.000Z 169.33000183105 2024-09-26T16:00:23.000Z 169.33000183105 2024-09-26T16:00:24.000Z 169.80999755859 2024-09-26T16:00:25.000Z 170.28999328613 2024-09-26T16:00:28.000Z 170.28999328613 2024-09-26T16:00:30.000Z 170.28999328613 2024-09-26T16:00:31.000Z 169.80999755859 2024-09-26T16:00:32.000Z 168.36999511719 2024-09-26T16:00:33.000Z 168.36999511719 2024-09-26T16:00:34.000Z 167.41000366211 2024-09-26T16:00:35.000Z 165.47999572754 2024-09-26T16:00:37.000Z 165.47999572754 2024-09-26T16:00:38.000Z 164.52000427246 2024-09-26T16:00:39.000Z 163.55999755859 2024-09-26T16:00:40.000Z 162.60000610352 2024-09-26T16:00:42.000Z 162.11999511719 2024-09-26T16:00:43.000Z 162.11999511719 2024-09-26T16:00:44.000Z 162.11999511719 2024-09-26T16:00:45.000Z 162.11999511719 2024-09-26T16:00:46.000Z 162.11999511719 2024-09-26T16:00:47.000Z 162.11999511719 2024-09-26T16:00:48.000Z 162.11999511719 2024-09-26T16:00:49.000Z 165 2024-09-26T16:00:55.000Z 165 2024-09-26T16:00:56.000Z 165 2024-09-26T16:00:57.000Z 165 2024-09-26T16:00:58.000Z 165.47999572754 2024-09-26T16:00:59.000Z 165.47999572754 2024-09-26T16:01:00.000Z 166.44999694824 2024-09-26T16:01:02.000Z 166.92999267578 2024-09-26T16:01:04.000Z 165.96000671387 2024-09-26T16:01:05.000Z 165.47999572754 2024-09-26T16:01:06.000Z 165 2024-09-26T16:01:07.000Z 164.52000427246 2024-09-26T16:01:08.000Z 164.03999328613 2024-09-26T16:01:09.000Z 163.55999755859 2024-09-26T16:01:10.000Z 163.55999755859 2024-09-26T16:01:11.000Z 163.55999755859 2024-09-26T16:01:12.000Z 163.08000183105 2024-09-26T16:01:13.000Z 163.08000183105 2024-09-26T16:01:14.000Z 163.08000183105 2024-09-26T16:01:15.000Z 162.60000610352 2024-09-26T16:01:16.000Z 162.60000610352 2024-09-26T16:01:17.000Z 162.60000610352 2024-09-26T16:01:18.000Z 162.60000610352 2024-09-26T16:01:19.000Z 162.11999511719 2024-09-26T16:01:20.000Z 161.63999938965 2024-09-26T16:01:21.000Z 161.16000366211 2024-09-26T16:01:22.000Z 160.67999267578 2024-09-26T16:01:24.000Z 160.19999694824 2024-09-26T16:01:25.000Z 160.19999694824 2024-09-26T16:01:26.000Z 160.19999694824 2024-09-26T16:01:27.000Z 160.19999694824 2024-09-26T16:01:28.000Z 159.7200012207 2024-09-26T16:01:29.000Z 159.7200012207 2024-09-26T16:01:30.000Z 158.75 2024-09-26T16:01:32.000Z 158.27000427246 2024-09-26T16:01:33.000Z 158.27000427246 2024-09-26T16:01:34.000Z 158.27000427246 2024-09-26T16:01:35.000Z 158.75 2024-09-26T16:01:36.000Z 158.75 2024-09-26T16:01:37.000Z 158.75 2024-09-26T16:01:38.000Z 158.27000427246 2024-09-26T16:01:39.000Z 157.78999328613 2024-09-26T16:01:40.000Z 157.30999755859 2024-09-26T16:01:41.000Z 156.83000183105 2024-09-26T16:01:42.000Z 155.86999511719 2024-09-26T16:01:45.000Z 155.38999938965 2024-09-26T16:01:46.000Z 155.38999938965 2024-09-26T16:01:47.000Z 155.38999938965 2024-09-26T16:01:49.000Z 154.91000366211 2024-09-26T16:01:52.000Z 151.53999328613 2024-09-26T16:01:56.000Z 150.58000183105 2024-09-26T16:01:58.000Z 149.61999511719 2024-09-26T16:02:01.000Z 147.69999694824 2024-09-26T16:02:09.000Z 148.17999267578 2024-09-26T16:02:10.000Z 148.17999267578 2024-09-26T16:02:12.000Z 148.17999267578 2024-09-26T16:02:13.000Z 148.17999267578 2024-09-26T16:02:14.000Z 148.17999267578 2024-09-26T16:02:16.000Z 148.17999267578 2024-09-26T16:02:17.000Z 148.17999267578 2024-09-26T16:02:18.000Z 148.17999267578 2024-09-26T16:02:19.000Z 148.17999267578 2024-09-26T16:02:20.000Z 148.17999267578 2024-09-26T16:02:21.000Z 147.69999694824 2024-09-26T16:02:22.000Z 147.2200012207 2024-09-26T16:02:23.000Z 146.74000549316 2024-09-26T16:02:24.000Z 146.74000549316 2024-09-26T16:02:26.000Z 146.74000549316 2024-09-26T16:02:34.000Z 147.2200012207 2024-09-26T16:02:43.000Z 147.2200012207 2024-09-26T16:02:44.000Z 147.2200012207 2024-09-26T16:02:45.000Z 147.2200012207 2024-09-26T16:02:46.000Z 147.2200012207 2024-09-26T16:02:47.000Z 147.2200012207 2024-09-26T16:02:48.000Z 147.2200012207 2024-09-26T16:02:49.000Z 146.74000549316 2024-09-26T16:02:51.000Z 146.74000549316 2024-09-26T16:02:52.000Z 147.2200012207 2024-09-26T16:02:53.000Z 147.2200012207 2024-09-26T16:02:54.000Z 147.69999694824 2024-09-26T16:02:55.000Z 147.69999694824 2024-09-26T16:02:56.000Z 147.69999694824 2024-09-26T16:02:57.000Z 147.69999694824 2024-09-26T16:02:58.000Z 147.69999694824 2024-09-26T16:03:00.000Z 148.17999267578 2024-09-26T16:03:01.000Z 148.66000366211 2024-09-26T16:03:06.000Z 148.17999267578 2024-09-26T16:03:07.000Z 148.17999267578 2024-09-26T16:03:08.000Z 148.17999267578 2024-09-26T16:03:09.000Z 147.2200012207 2024-09-26T16:03:11.000Z 147.2200012207 2024-09-26T16:03:12.000Z 147.2200012207 2024-09-26T16:03:13.000Z 146.74000549316 2024-09-26T16:03:15.000Z 146.25999450684 2024-09-26T16:03:18.000Z 146.25999450684 2024-09-26T16:03:19.000Z 146.25999450684 2024-09-26T16:03:20.000Z 145.7799987793 2024-09-26T16:03:21.000Z 145.7799987793 2024-09-26T16:03:22.000Z 145.30000305176 2024-09-26T16:03:23.000Z 145.30000305176 2024-09-26T16:03:24.000Z 143.85000610352 2024-09-26T16:03:26.000Z 143.36999511719 2024-09-26T16:03:27.000Z 143.36999511719 2024-09-26T16:03:28.000Z 142.88999938965 2024-09-26T16:03:29.000Z 142.41000366211 2024-09-26T16:03:30.000Z 141.92999267578 2024-09-26T16:03:31.000Z 141.44999694824 2024-09-26T16:03:32.000Z 140.9700012207 2024-09-26T16:03:33.000Z 140.9700012207 2024-09-26T16:03:34.000Z 140.49000549316 2024-09-26T16:03:37.000Z 140.49000549316 2024-09-26T16:03:38.000Z 140.9700012207 2024-09-26T16:03:39.000Z 140.9700012207 2024-09-26T16:03:40.000Z 140.9700012207 2024-09-26T16:03:41.000Z 141.44999694824 2024-09-26T16:03:42.000Z 141.44999694824 2024-09-26T16:03:43.000Z 141.44999694824 2024-09-26T16:03:44.000Z 141.92999267578 2024-09-26T16:03:48.000Z 142.41000366211 2024-09-26T16:03:49.000Z 141.92999267578 2024-09-26T16:03:55.000Z 140.9700012207 2024-09-26T16:04:03.000Z 140.49000549316 2024-09-26T16:04:11.000Z 140.49000549316 2024-09-26T16:04:12.000Z 140.00999450684 2024-09-26T16:04:13.000Z 140.00999450684 2024-09-26T16:04:14.000Z 139.05000305176 2024-09-26T16:04:17.000Z 139.05000305176 2024-09-26T16:04:18.000Z 138.57000732422 2024-09-26T16:04:19.000Z 138.57000732422 2024-09-26T16:04:20.000Z 138.57000732422 2024-09-26T16:04:22.000Z 138.57000732422 2024-09-26T16:04:23.000Z 138.08999633789 2024-09-26T16:04:24.000Z 138.57000732422 2024-09-26T16:04:25.000Z 138.57000732422 2024-09-26T16:04:26.000Z 139.05000305176 2024-09-26T16:04:27.000Z 139.5299987793 2024-09-26T16:04:28.000Z 139.05000305176 2024-09-26T16:04:29.000Z 139.05000305176 2024-09-26T16:04:30.000Z 138.57000732422 2024-09-26T16:04:31.000Z 138.08999633789 2024-09-26T16:04:32.000Z 137.61000061035 2024-09-26T16:04:33.000Z 136.63999938965 2024-09-26T16:04:35.000Z 136.16000366211 2024-09-26T16:04:36.000Z 136.16000366211 2024-09-26T16:04:37.000Z 134.7200012207 2024-09-26T16:04:39.000Z 134.24000549316 2024-09-26T16:04:41.000Z 133.75999450684 2024-09-26T16:04:42.000Z 133.2799987793 2024-09-26T16:04:43.000Z 132.80000305176 2024-09-26T16:04:44.000Z 132.32000732422 2024-09-26T16:04:45.000Z 130.88000488281 2024-09-26T16:04:46.000Z 130.88000488281 2024-09-26T16:04:47.000Z 129.91999816895 2024-09-26T16:04:48.000Z 128.94999694824 2024-09-26T16:04:49.000Z 127.98999786377 2024-09-26T16:04:50.000Z 127.0299987793 2024-09-26T16:04:51.000Z 125.11000061035 2024-09-26T16:04:53.000Z 124.15000152588 2024-09-26T16:04:54.000Z 123.66999816895 2024-09-26T16:04:55.000Z 123.19000244141 2024-09-26T16:04:56.000Z 122.70999908447 2024-09-26T16:04:57.000Z 122.70999908447 2024-09-26T16:04:58.000Z 122.2200012207 2024-09-26T16:04:59.000Z 122.2200012207 2024-09-26T16:05:00.000Z 122.70999908447 2024-09-26T16:05:01.000Z 122.70999908447 2024-09-26T16:05:02.000Z 122.70999908447 2024-09-26T16:05:04.000Z 122.2200012207 2024-09-26T16:05:09.000Z 122.2200012207 2024-09-26T16:05:10.000Z 122.2200012207 2024-09-26T16:05:11.000Z 121.73999786377 2024-09-26T16:05:12.000Z 120.30000305176 2024-09-26T16:05:15.000Z 120.30000305176 2024-09-26T16:05:16.000Z 119.33999633789 2024-09-26T16:05:18.000Z 119.33999633789 2024-09-26T16:05:19.000Z 118.86000061035 2024-09-26T16:05:20.000Z 118.86000061035 2024-09-26T16:05:21.000Z 118.86000061035 2024-09-26T16:05:22.000Z 118.86000061035 2024-09-26T16:05:23.000Z 118.37999725342 2024-09-26T16:05:25.000Z 117.90000152588 2024-09-26T16:05:26.000Z 117.90000152588 2024-09-26T16:05:27.000Z 117.90000152588 2024-09-26T16:05:28.000Z 117.90000152588 2024-09-26T16:05:29.000Z 118.37999725342 2024-09-26T16:05:30.000Z 118.37999725342 2024-09-26T16:05:31.000Z 118.86000061035 2024-09-26T16:05:32.000Z 119.33999633789 2024-09-26T16:05:33.000Z 119.81999969482 2024-09-26T16:05:34.000Z 119.33999633789 2024-09-26T16:05:35.000Z 118.37999725342 2024-09-26T16:05:36.000Z 117.90000152588 2024-09-26T16:05:37.000Z 117.41999816895 2024-09-26T16:05:38.000Z 116.94000244141 2024-09-26T16:05:39.000Z 116.45999908447 2024-09-26T16:05:40.000Z 116.45999908447 2024-09-26T16:05:41.000Z 115.98000335693 2024-09-26T16:05:43.000Z 115.5 2024-09-26T16:05:45.000Z 115.01000213623 2024-09-26T16:05:48.000Z 116.45999908447 2024-09-26T16:05:53.000Z 116.45999908447 2024-09-26T16:05:54.000Z 116.45999908447 2024-09-26T16:05:55.000Z 116.45999908447 2024-09-26T16:05:56.000Z 116.94000244141 2024-09-26T16:05:57.000Z 116.94000244141 2024-09-26T16:05:58.000Z 117.41999816895 2024-09-26T16:06:01.000Z 117.41999816895 2024-09-26T16:06:02.000Z 117.90000152588 2024-09-26T16:06:03.000Z 119.81999969482 2024-09-26T16:06:08.000Z 120.7799987793 2024-09-26T16:06:14.000Z 120.7799987793 2024-09-26T16:06:15.000Z 120.7799987793 2024-09-26T16:06:16.000Z 121.73999786377 2024-09-26T16:06:18.000Z 122.2200012207 2024-09-26T16:06:19.000Z 122.70999908447 2024-09-26T16:06:20.000Z 123.19000244141 2024-09-26T16:06:21.000Z 123.66999816895 2024-09-26T16:06:22.000Z 124.15000152588 2024-09-26T16:06:23.000Z 124.62999725342 2024-09-26T16:06:24.000Z 125.11000061035 2024-09-26T16:06:25.000Z 126.06999969482 2024-09-26T16:06:26.000Z 126.55000305176 2024-09-26T16:06:28.000Z 127.0299987793 2024-09-26T16:06:29.000Z 127.51000213623 2024-09-26T16:06:30.000Z 128.4700012207 2024-09-26T16:06:31.000Z 128.4700012207 2024-09-26T16:06:32.000Z 128.94999694824 2024-09-26T16:06:33.000Z 128.4700012207 2024-09-26T16:06:34.000Z 128.4700012207 2024-09-26T16:06:35.000Z 128.4700012207 2024-09-26T16:06:36.000Z 127.98999786377 2024-09-26T16:06:37.000Z 127.98999786377 2024-09-26T16:06:38.000Z 128.4700012207 2024-09-26T16:06:39.000Z 128.94999694824 2024-09-26T16:06:41.000Z 129.42999267578 2024-09-26T16:06:43.000Z 129.42999267578 2024-09-26T16:06:44.000Z 127.98999786377 2024-09-26T16:06:47.000Z 127.98999786377 2024-09-26T16:06:48.000Z 127.0299987793 2024-09-26T16:06:49.000Z 127.51000213623 2024-09-26T16:06:50.000Z 127.51000213623 2024-09-26T16:06:51.000Z 127.51000213623 2024-09-26T16:06:52.000Z 127.51000213623 2024-09-26T16:06:53.000Z 127.51000213623 2024-09-26T16:06:54.000Z 126.55000305176 2024-09-26T16:06:55.000Z 124.15000152588 2024-09-26T16:06:58.000Z 123.66999816895 2024-09-26T16:06:59.000Z 124.15000152588 2024-09-26T16:07:00.000Z 123.66999816895 2024-09-26T16:07:02.000Z 123.66999816895 2024-09-26T16:07:03.000Z 123.19000244141 2024-09-26T16:07:05.000Z 123.19000244141 2024-09-26T16:07:06.000Z 122.70999908447 2024-09-26T16:07:07.000Z 122.2200012207 2024-09-26T16:07:08.000Z 121.73999786377 2024-09-26T16:07:09.000Z 120.30000305176 2024-09-26T16:07:11.000Z 119.33999633789 2024-09-26T16:07:13.000Z 119.33999633789 2024-09-26T16:07:14.000Z 118.86000061035 2024-09-26T16:07:15.000Z 118.37999725342 2024-09-26T16:07:16.000Z 117.90000152588 2024-09-26T16:07:17.000Z 117.90000152588 2024-09-26T16:07:18.000Z 117.41999816895 2024-09-26T16:07:19.000Z 117.41999816895 2024-09-26T16:07:20.000Z 115.98000335693 2024-09-26T16:07:22.000Z 115.5 2024-09-26T16:07:23.000Z 114.05000305176 2024-09-26T16:07:25.000Z 113.56999969482 2024-09-26T16:07:27.000Z 113.56999969482 2024-09-26T16:07:34.000Z 113.56999969482 2024-09-26T16:07:35.000Z 115.01000213623 2024-09-26T16:07:38.000Z 114.5299987793 2024-09-26T16:07:39.000Z 114.5299987793 2024-09-26T16:07:41.000Z 114.5299987793 2024-09-26T16:07:42.000Z 114.5299987793 2024-09-26T16:07:43.000Z 114.5299987793 2024-09-26T16:07:44.000Z 114.05000305176 2024-09-26T16:07:45.000Z 113.56999969482 2024-09-26T16:07:46.000Z 113.08999633789 2024-09-26T16:07:47.000Z 112.61000061035 2024-09-26T16:07:48.000Z 112.12999725342 2024-09-26T16:07:49.000Z 112.12999725342 2024-09-26T16:07:50.000Z 111.65000152588 2024-09-26T16:07:51.000Z 112.12999725342 2024-09-26T16:07:52.000Z 110.20999908447 2024-09-26T16:07:57.000Z 110.20999908447 2024-09-26T16:07:58.000Z 107.80999755859 2024-09-26T16:08:07.000Z 107.80999755859 2024-09-26T16:08:10.000Z 107.31999969482 2024-09-26T16:08:11.000Z 107.80999755859 2024-09-26T16:08:16.000Z 105.87999725342 2024-09-26T16:08:24.000Z 105.87999725342 2024-09-26T16:08:25.000Z 105.40000152588 2024-09-26T16:08:26.000Z 104.91999816895 2024-09-26T16:08:27.000Z 104.44000244141 2024-09-26T16:08:28.000Z 103.95999908447 2024-09-26T16:08:29.000Z 103.48000335693 2024-09-26T16:08:31.000Z 103 2024-09-26T16:08:32.000Z 102.51999664307 2024-09-26T16:08:33.000Z 101.08000183105 2024-09-26T16:08:36.000Z 100.59999847412 2024-09-26T16:08:37.000Z 99.629997253418 2024-09-26T16:08:38.000Z 98.190002441406 2024-09-26T16:08:40.000Z 98.190002441406 2024-09-26T16:08:41.000Z 98.190002441406 2024-09-26T16:08:42.000Z 96.75 2024-09-26T16:08:48.000Z 96.75 2024-09-26T16:08:49.000Z 97.230003356934 2024-09-26T16:08:52.000Z 97.230003356934 2024-09-26T16:08:53.000Z 97.230003356934 2024-09-26T16:08:54.000Z 97.230003356934 2024-09-26T16:08:55.000Z 96.75 2024-09-26T16:08:56.000Z 96.75 2024-09-26T16:08:57.000Z 96.269996643066 2024-09-26T16:09:00.000Z 95.790000915527 2024-09-26T16:09:01.000Z 95.790000915527 2024-09-26T16:09:02.000Z 95.309997558594 2024-09-26T16:09:03.000Z 95.309997558594 2024-09-26T16:09:05.000Z 95.309997558594 2024-09-26T16:09:06.000Z 94.830001831055 2024-09-26T16:09:07.000Z 94.830001831055 2024-09-26T16:09:08.000Z 94.349998474121 2024-09-26T16:09:09.000Z 94.349998474121 2024-09-26T16:09:10.000Z 93.870002746582 2024-09-26T16:09:11.000Z 93.870002746582 2024-09-26T16:09:12.000Z 93.870002746582 2024-09-26T16:09:13.000Z 93.389999389648 2024-09-26T16:09:14.000Z 93.870002746582 2024-09-26T16:09:15.000Z 93.389999389648 2024-09-26T16:09:16.000Z 93.389999389648 2024-09-26T16:09:17.000Z 93.389999389648 2024-09-26T16:09:19.000Z 93.389999389648 2024-09-26T16:09:21.000Z 93.389999389648 2024-09-26T16:09:22.000Z 92.900001525879 2024-09-26T16:09:23.000Z 92.419998168945 2024-09-26T16:09:26.000Z 91.940002441406 2024-09-26T16:09:29.000Z 91.459999084473 2024-09-26T16:09:30.000Z 91.459999084473 2024-09-26T16:09:31.000Z 90.5 2024-09-26T16:09:33.000Z 90.5 2024-09-26T16:09:34.000Z 90.019996643066 2024-09-26T16:09:35.000Z 90.019996643066 2024-09-26T16:09:36.000Z 90.019996643066 2024-09-26T16:09:37.000Z 90.019996643066 2024-09-26T16:09:38.000Z 89.540000915527 2024-09-26T16:09:39.000Z 89.540000915527 2024-09-26T16:09:40.000Z 89.540000915527 2024-09-26T16:09:41.000Z 90.019996643066 2024-09-26T16:09:50.000Z 91.459999084473 2024-09-26T16:09:58.000Z 92.419998168945 2024-09-26T16:10:06.000Z 92.419998168945 2024-09-26T16:10:11.000Z 91.459999084473 2024-09-26T16:10:16.000Z 90.980003356934 2024-09-26T16:10:24.000Z 91.459999084473 2024-09-26T16:10:25.000Z 91.459999084473 2024-09-26T16:10:26.000Z 91.459999084473 2024-09-26T16:10:27.000Z 91.459999084473 2024-09-26T16:10:28.000Z 92.419998168945 2024-09-26T16:10:32.000Z 92.900001525879 2024-09-26T16:10:33.000Z 92.900001525879 2024-09-26T16:10:34.000Z 92.900001525879 2024-09-26T16:10:37.000Z 92.900001525879 2024-09-26T16:10:38.000Z 92.900001525879 2024-09-26T16:10:39.000Z 92.900001525879 2024-09-26T16:10:40.000Z 93.389999389648 2024-09-26T16:10:41.000Z 93.389999389648 2024-09-26T16:10:42.000Z 93.389999389648 2024-09-26T16:10:43.000Z 93.389999389648 2024-09-26T16:10:45.000Z 93.389999389648 2024-09-26T16:10:46.000Z 93.389999389648 2024-09-26T16:10:47.000Z 94.349998474121 2024-09-26T16:10:54.000Z 93.870002746582 2024-09-26T16:10:55.000Z 93.870002746582 2024-09-26T16:10:56.000Z 93.870002746582 2024-09-26T16:10:57.000Z 93.870002746582 2024-09-26T16:10:58.000Z 93.389999389648 2024-09-26T16:10:59.000Z 92.900001525879 2024-09-26T16:11:00.000Z 91.940002441406 2024-09-26T16:11:04.000Z 91.459999084473 2024-09-26T16:11:05.000Z 91.459999084473 2024-09-26T16:11:07.000Z 91.459999084473 2024-09-26T16:11:08.000Z 91.459999084473 2024-09-26T16:11:09.000Z 90.5 2024-09-26T16:11:12.000Z 90.5 2024-09-26T16:11:13.000Z 90.5 2024-09-26T16:11:14.000Z 90.5 2024-09-26T16:11:15.000Z 90.5 2024-09-26T16:11:16.000Z 90.5 2024-09-26T16:11:17.000Z 90.5 2024-09-26T16:11:18.000Z 90.5 2024-09-26T16:11:19.000Z 89.540000915527 2024-09-26T16:11:25.000Z 89.540000915527 2024-09-26T16:11:26.000Z 89.059997558594 2024-09-26T16:11:27.000Z 89.059997558594 2024-09-26T16:11:28.000Z 88.580001831055 2024-09-26T16:11:29.000Z 88.580001831055 2024-09-26T16:11:37.000Z 89.059997558594 2024-09-26T16:11:40.000Z 89.059997558594 2024-09-26T16:11:41.000Z 88.580001831055 2024-09-26T16:11:43.000Z 87.139999389648 2024-09-26T16:11:47.000Z 85.209999084473 2024-09-26T16:11:58.000Z 84.730003356934 2024-09-26T16:12:01.000Z 84.730003356934 2024-09-26T16:12:02.000Z 84.25 2024-09-26T16:12:03.000Z 82.330001831055 2024-09-26T16:12:06.000Z 79.449996948242 2024-09-26T16:12:12.000Z 79.449996948242 2024-09-26T16:12:13.000Z 79.449996948242 2024-09-26T16:12:14.000Z 78.970001220703 2024-09-26T16:12:15.000Z 78.970001220703 2024-09-26T16:12:23.000Z 78.970001220703 2024-09-26T16:12:24.000Z 78.970001220703 2024-09-26T16:12:25.000Z 78.480003356934 2024-09-26T16:12:26.000Z 78.480003356934 2024-09-26T16:12:27.000Z 78 2024-09-26T16:12:28.000Z 77.040000915527 2024-09-26T16:12:30.000Z 77.040000915527 2024-09-26T16:12:31.000Z 74.639999389648 2024-09-26T16:12:39.000Z 72.23999786377 2024-09-26T16:12:50.000Z 71.76000213623 2024-09-26T16:13:01.000Z 71.76000213623 2024-09-26T16:13:07.000Z 71.76000213623 2024-09-26T16:13:08.000Z 71.76000213623 2024-09-26T16:13:09.000Z 71.76000213623 2024-09-26T16:13:10.000Z 71.76000213623 2024-09-26T16:13:11.000Z 72.23999786377 2024-09-26T16:13:12.000Z 72.23999786377 2024-09-26T16:13:13.000Z 72.720001220703 2024-09-26T16:13:14.000Z 72.720001220703 2024-09-26T16:13:15.000Z 72.720001220703 2024-09-26T16:13:19.000Z 72.720001220703 2024-09-26T16:13:20.000Z 72.720001220703 2024-09-26T16:13:21.000Z 72.720001220703 2024-09-26T16:13:22.000Z 72.23999786377 2024-09-26T16:13:23.000Z 72.23999786377 2024-09-26T16:13:24.000Z 72.23999786377 2024-09-26T16:13:25.000Z 71.76000213623 2024-09-26T16:13:27.000Z 71.76000213623 2024-09-26T16:13:34.000Z 71.269996643066 2024-09-26T16:13:37.000Z 71.269996643066 2024-09-26T16:13:42.000Z 70.790000915527 2024-09-26T16:13:46.000Z 71.269996643066 2024-09-26T16:13:47.000Z 69.349998474121 2024-09-26T16:13:56.000Z 68.870002746582 2024-09-26T16:13:58.000Z 68.389999389648 2024-09-26T16:14:00.000Z 66.949996948242 2024-09-26T16:14:10.000Z 66.949996948242 2024-09-26T16:14:20.000Z 66.949996948242 2024-09-26T16:14:22.000Z 67.430000305176 2024-09-26T16:14:26.000Z 67.910003662109 2024-09-26T16:14:28.000Z 66.949996948242 2024-09-26T16:14:29.000Z 66.949996948242 2024-09-26T16:14:30.000Z 66.949996948242 2024-09-26T16:14:31.000Z 66.949996948242 2024-09-26T16:14:32.000Z 66.949996948242 2024-09-26T16:14:33.000Z 66.949996948242 2024-09-26T16:14:34.000Z 66.470001220703 2024-09-26T16:14:35.000Z 66.470001220703 2024-09-26T16:14:36.000Z 65.98999786377 2024-09-26T16:14:37.000Z 65.51000213623 2024-09-26T16:14:38.000Z 64.069999694824 2024-09-26T16:14:46.000Z 63.099998474121 2024-09-26T16:14:49.000Z 63.099998474121 2024-09-26T16:14:50.000Z 63.099998474121 2024-09-26T16:14:51.000Z 62.619998931885 2024-09-26T16:14:52.000Z 62.619998931885 2024-09-26T16:14:53.000Z 62.139999389648 2024-09-26T16:14:54.000Z 62.139999389648 2024-09-26T16:14:55.000Z 60.700000762939 2024-09-26T16:15:00.000Z 59.259998321533 2024-09-26T16:15:04.000Z 59.259998321533 2024-09-26T16:15:05.000Z 58.779998779297 2024-09-26T16:15:06.000Z 58.779998779297 2024-09-26T16:15:07.000Z 58.299999237061 2024-09-26T16:15:08.000Z 56.369998931885 2024-09-26T16:15:18.000Z 55.889999389648 2024-09-26T16:15:25.000Z 55.889999389648 2024-09-26T16:15:35.000Z 55.409999847412 2024-09-26T16:15:36.000Z 55.409999847412 2024-09-26T16:15:37.000Z 55.889999389648 2024-09-26T16:15:49.000Z 55.409999847412 2024-09-26T16:15:52.000Z 55.409999847412 2024-09-26T16:15:53.000Z 55.409999847412 2024-09-26T16:15:54.000Z 54.930000305176 2024-09-26T16:15:55.000Z 54.930000305176 2024-09-26T16:15:56.000Z 54.930000305176 2024-09-26T16:15:57.000Z 54.930000305176 2024-09-26T16:15:58.000Z 55.409999847412 2024-09-26T16:16:04.000Z 55.409999847412 2024-09-26T16:16:05.000Z 55.889999389648 2024-09-26T16:16:08.000Z 56.369998931885 2024-09-26T16:16:15.000Z 56.369998931885 2024-09-26T16:16:23.000Z 56.369998931885 2024-09-26T16:16:24.000Z 55.889999389648 2024-09-26T16:16:25.000Z 55.889999389648 2024-09-26T16:16:26.000Z 55.889999389648 2024-09-26T16:16:27.000Z 55.409999847412 2024-09-26T16:16:33.000Z 55.889999389648 2024-09-26T16:16:37.000Z 55.889999389648 2024-09-26T16:16:38.000Z 55.409999847412 2024-09-26T16:16:39.000Z 55.409999847412 2024-09-26T16:16:40.000Z 55.409999847412 2024-09-26T16:16:41.000Z 55.409999847412 2024-09-26T16:16:43.000Z 55.409999847412 2024-09-26T16:16:44.000Z 55.409999847412 2024-09-26T16:16:45.000Z 54.930000305176 2024-09-26T16:16:46.000Z 54.930000305176 2024-09-26T16:16:47.000Z 54.450000762939 2024-09-26T16:16:52.000Z 54.450000762939 2024-09-26T16:17:01.000Z 54.450000762939 2024-09-26T16:17:02.000Z 54.450000762939 2024-09-26T16:17:03.000Z 54.450000762939 2024-09-26T16:17:04.000Z 54.450000762939 2024-09-26T16:17:05.000Z 54.930000305176 2024-09-26T16:17:06.000Z 54.930000305176 2024-09-26T16:17:07.000Z 54.450000762939 2024-09-26T16:17:08.000Z 54.450000762939 2024-09-26T16:17:09.000Z 53.970001220703 2024-09-26T16:17:10.000Z 53.970001220703 2024-09-26T16:17:11.000Z 53.970001220703 2024-09-26T16:17:12.000Z 53.970001220703 2024-09-26T16:17:13.000Z 53.490001678467 2024-09-26T16:17:15.000Z 52.049999237061 2024-09-26T16:17:24.000Z 51.569999694824 2024-09-26T16:17:27.000Z 51.569999694824 2024-09-26T16:17:28.000Z 51.090000152588 2024-09-26T16:17:29.000Z 51.090000152588 2024-09-26T16:17:30.000Z 51.090000152588 2024-09-26T16:17:31.000Z 51.090000152588 2024-09-26T16:17:32.000Z 51.090000152588 2024-09-26T16:17:33.000Z 50.610000610352 2024-09-26T16:17:34.000Z 50.610000610352 2024-09-26T16:17:35.000Z 50.610000610352 2024-09-26T16:17:36.000Z 50.610000610352 2024-09-26T16:17:37.000Z 50.610000610352 2024-09-26T16:17:38.000Z 50.130001068115 2024-09-26T16:17:39.000Z 50.130001068115 2024-09-26T16:17:40.000Z 50.130001068115 2024-09-26T16:17:41.000Z 49.650001525879 2024-09-26T16:17:45.000Z 49.650001525879 2024-09-26T16:17:49.000Z 49.650001525879 2024-09-26T16:17:50.000Z 49.159999847412 2024-09-26T16:17:51.000Z 49.159999847412 2024-09-26T16:18:00.000Z 48.680000305176 2024-09-26T16:18:01.000Z 48.680000305176 2024-09-26T16:18:02.000Z 48.680000305176 2024-09-26T16:18:03.000Z 47.240001678467 2024-09-26T16:18:13.000Z 47.240001678467 2024-09-26T16:18:20.000Z 46.759998321533 2024-09-26T16:18:22.000Z 46.759998321533 2024-09-26T16:18:23.000Z 46.759998321533 2024-09-26T16:18:24.000Z 46.759998321533 2024-09-26T16:18:25.000Z 46.759998321533 2024-09-26T16:18:27.000Z 46.759998321533 2024-09-26T16:18:29.000Z 46.759998321533 2024-09-26T16:18:30.000Z 47.240001678467 2024-09-26T16:18:31.000Z 47.720001220703 2024-09-26T16:18:32.000Z 47.720001220703 2024-09-26T16:18:33.000Z 47.720001220703 2024-09-26T16:18:34.000Z 47.720001220703 2024-09-26T16:18:35.000Z 47.720001220703 2024-09-26T16:18:36.000Z 48.200000762939 2024-09-26T16:18:37.000Z 48.200000762939 2024-09-26T16:18:38.000Z 48.680000305176 2024-09-26T16:18:39.000Z 49.650001525879 2024-09-26T16:18:41.000Z 49.159999847412 2024-09-26T16:18:42.000Z 49.159999847412 2024-09-26T16:18:43.000Z 49.159999847412 2024-09-26T16:18:44.000Z 48.200000762939 2024-09-26T16:18:48.000Z 47.720001220703 2024-09-26T16:18:49.000Z 47.720001220703 2024-09-26T16:18:50.000Z 47.720001220703 2024-09-26T16:18:51.000Z 47.720001220703 2024-09-26T16:18:52.000Z 48.200000762939 2024-09-26T16:18:54.000Z 47.720001220703 2024-09-26T16:18:55.000Z 47.720001220703 2024-09-26T16:18:56.000Z 47.720001220703 2024-09-26T16:18:57.000Z 47.240001678467 2024-09-26T16:18:58.000Z 46.759998321533 2024-09-26T16:18:59.000Z 46.279998779297 2024-09-26T16:19:00.000Z 45.799999237061 2024-09-26T16:19:01.000Z 45.319999694824 2024-09-26T16:19:02.000Z 44.840000152588 2024-09-26T16:19:03.000Z 44.840000152588 2024-09-26T16:19:04.000Z 44.360000610352 2024-09-26T16:19:05.000Z 42.919998168945 2024-09-26T16:19:14.000Z 41.470001220703 2024-09-26T16:19:25.000Z 40.990001678467 2024-09-26T16:19:36.000Z 40.990001678467 2024-09-26T16:19:48.000Z 39.549999237061 2024-09-26T16:19:56.000Z 39.069999694824 2024-09-26T16:19:59.000Z 39.069999694824 2024-09-26T16:20:00.000Z 39.069999694824 2024-09-26T16:20:01.000Z 39.069999694824 2024-09-26T16:20:02.000Z 39.069999694824 2024-09-26T16:20:04.000Z 39.069999694824 2024-09-26T16:20:05.000Z 39.549999237061 2024-09-26T16:20:06.000Z 39.549999237061 2024-09-26T16:20:07.000Z 39.549999237061 2024-09-26T16:20:08.000Z 40.029998779297 2024-09-26T16:20:16.000Z 40.509998321533 2024-09-26T16:20:21.000Z 40.509998321533 2024-09-26T16:20:22.000Z 40.990001678467 2024-09-26T16:20:23.000Z 40.990001678467 2024-09-26T16:20:24.000Z 41.950000762939 2024-09-26T16:20:33.000Z 41.950000762939 2024-09-26T16:20:41.000Z 42.439998626709 2024-09-26T16:20:51.000Z 42.439998626709 2024-09-26T16:21:04.000Z 42.919998168945 2024-09-26T16:21:07.000Z 42.919998168945 2024-09-26T16:21:08.000Z 43.400001525879 2024-09-26T16:21:17.000Z 43.880001068115 2024-09-26T16:21:19.000Z 43.880001068115 2024-09-26T16:21:21.000Z 44.840000152588 2024-09-26T16:21:28.000Z 44.840000152588 2024-09-26T16:21:33.000Z 45.799999237061 2024-09-26T16:21:44.000Z 46.279998779297 2024-09-26T16:21:54.000Z 47.720001220703 2024-09-26T16:22:06.000Z 48.680000305176 2024-09-26T16:22:16.000Z 49.650001525879 2024-09-26T16:22:26.000Z 51.090000152588 2024-09-26T16:22:33.000Z 51.569999694824 2024-09-26T16:22:34.000Z 51.090000152588 2024-09-26T16:22:44.000Z 51.090000152588 2024-09-26T16:22:53.000Z 51.090000152588 2024-09-26T16:23:06.000Z 51.090000152588 2024-09-26T16:23:16.000Z 51.569999694824 2024-09-26T16:23:18.000Z 51.569999694824 2024-09-26T16:23:19.000Z 51.569999694824 2024-09-26T16:23:20.000Z 51.569999694824 2024-09-26T16:23:21.000Z 51.569999694824 2024-09-26T16:23:22.000Z 51.569999694824 2024-09-26T16:23:23.000Z 51.090000152588 2024-09-26T16:23:32.000Z 48.200000762939 2024-09-26T16:23:39.000Z 48.200000762939 2024-09-26T16:23:40.000Z 48.200000762939 2024-09-26T16:23:41.000Z 47.720001220703 2024-09-26T16:23:42.000Z 48.680000305176 2024-09-26T16:23:46.000Z 48.680000305176 2024-09-26T16:23:54.000Z 40.990001678467 2024-09-26T16:25:55.000Z 51.090000152588 2024-09-26T16:29:38.000Z 51.090000152588 2024-09-26T16:29:39.000Z 51.090000152588 2024-09-26T16:29:42.000Z 51.090000152588 2024-09-26T16:29:43.000Z 51.090000152588 2024-09-26T16:29:44.000Z 51.090000152588 2024-09-26T16:29:45.000Z 51.569999694824 2024-09-26T16:29:51.000Z 51.569999694824 2024-09-26T16:29:56.000Z 51.569999694824 2024-09-26T16:29:57.000Z 52.049999237061 2024-09-26T16:30:03.000Z 52.049999237061 2024-09-26T16:30:04.000Z 52.049999237061 2024-09-26T16:30:11.000Z 52.049999237061 2024-09-26T16:30:12.000Z 52.049999237061 2024-09-26T16:30:16.000Z 52.049999237061 2024-09-26T16:30:17.000Z 51.090000152588 2024-09-26T16:30:25.000Z 51.090000152588 2024-09-26T16:30:27.000Z 51.090000152588 2024-09-26T16:30:30.000Z 50.610000610352 2024-09-26T16:30:38.000Z 50.610000610352 2024-09-26T16:30:42.000Z 50.610000610352 2024-09-26T16:30:45.000Z 50.610000610352 2024-09-26T16:30:47.000Z 50.610000610352 2024-09-26T16:30:54.000Z 51.090000152588 2024-09-26T16:31:01.000Z 50.610000610352 2024-09-26T16:31:04.000Z 50.610000610352 2024-09-26T16:31:05.000Z 50.610000610352 2024-09-26T16:31:06.000Z 50.610000610352 2024-09-26T16:31:07.000Z 50.130001068115 2024-09-26T16:31:08.000Z 50.130001068115 2024-09-26T16:31:09.000Z 50.130001068115 2024-09-26T16:31:10.000Z 49.650001525879 2024-09-26T16:31:11.000Z 49.159999847412 2024-09-26T16:31:14.000Z 48.680000305176 2024-09-26T16:31:23.000Z 48.680000305176 2024-09-26T16:31:24.000Z 49.159999847412 2024-09-26T16:31:31.000Z 49.650001525879 2024-09-26T16:31:35.000Z 49.650001525879 2024-09-26T16:31:36.000Z 50.130001068115 2024-09-26T16:31:39.000Z 52.529998779297 2024-09-26T16:31:51.000Z 52.529998779297 2024-09-26T16:31:56.000Z 52.529998779297 2024-09-26T16:31:57.000Z 54.450000762939 2024-09-26T16:32:05.000Z 54.450000762939 2024-09-26T16:32:06.000Z 54.930000305176 2024-09-26T16:32:11.000Z 53.970001220703 2024-09-26T16:32:19.000Z 53.490001678467 2024-09-26T16:32:25.000Z 53.970001220703 2024-09-26T16:32:35.000Z 53.970001220703 2024-09-26T16:32:46.000Z 54.930000305176 2024-09-26T16:32:55.000Z 54.930000305176 2024-09-26T16:32:58.000Z 54.930000305176 2024-09-26T16:32:59.000Z 54.930000305176 2024-09-26T16:33:00.000Z 54.930000305176 2024-09-26T16:33:01.000Z 54.450000762939 2024-09-26T16:33:02.000Z 54.450000762939 2024-09-26T16:33:03.000Z 54.450000762939 2024-09-26T16:33:04.000Z 54.450000762939 2024-09-26T16:33:05.000Z 54.450000762939 2024-09-26T16:33:06.000Z 54.450000762939 2024-09-26T16:33:07.000Z 54.450000762939 2024-09-26T16:33:08.000Z 54.450000762939 2024-09-26T16:33:09.000Z 53.970001220703 2024-09-26T16:33:19.000Z 54.450000762939 2024-09-26T16:33:29.000Z 55.889999389648 2024-09-26T16:33:32.000Z 56.369998931885 2024-09-26T16:33:34.000Z 1