Wallabies Tet Adriatique Juillet 2025/1 ff2600 4 15.57421875 14.80078125 13.484375 13.06640625 18.01953125 20.30859375 20.38671875 20.9453125 20.171875 19.16796875 18.7265625 19.43359375 18.671875 17.4375 16.02734375 15.80859375 14.05859375 10.9453125 10.2578125 10.81640625 13.46875 12.65234375 11.4375 10.10546875 8.3203125 7.7265625 7.375 8.41015625 9.265625 11.35546875 12.6015625 12.2734375 12.546875 17.33203125 23.690000534058 2023-10-01T15:46:02.000Z 23.690000534058 2023-10-01T15:46:01.000Z 23.690000534058 2023-10-01T15:46:00.000Z 23.209999084473 2023-10-01T15:45:59.000Z 23.209999084473 2023-10-01T15:45:58.000Z 23.209999084473 2023-10-01T15:45:54.000Z 25.610000610352 2023-10-01T15:45:47.000Z 27.530000686646 2023-10-01T15:45:41.000Z 27.530000686646 2023-10-01T15:45:40.000Z 27.530000686646 2023-10-01T15:45:39.000Z 27.530000686646 2023-10-01T15:45:38.000Z 28.020000457764 2023-10-01T15:45:33.000Z 27.530000686646 2023-10-01T15:45:32.000Z 27.530000686646 2023-10-01T15:45:31.000Z 27.049999237061 2023-10-01T15:45:30.000Z 26.569999694824 2023-10-01T15:45:29.000Z 25.610000610352 2023-10-01T15:45:26.000Z 25.129999160767 2023-10-01T15:45:25.000Z 24.64999961853 2023-10-01T15:45:24.000Z 24.64999961853 2023-10-01T15:45:23.000Z 24.170000076294 2023-10-01T15:45:22.000Z 24.170000076294 2023-10-01T15:45:21.000Z 24.170000076294 2023-10-01T15:45:20.000Z 24.170000076294 2023-10-01T15:45:19.000Z 24.170000076294 2023-10-01T15:45:18.000Z 24.64999961853 2023-10-01T15:45:13.000Z 25.610000610352 2023-10-01T15:45:12.000Z 26.090000152588 2023-10-01T15:45:11.000Z 26.569999694824 2023-10-01T15:45:09.000Z 26.569999694824 2023-10-01T15:45:08.000Z 27.049999237061 2023-10-01T15:45:07.000Z 27.530000686646 2023-10-01T15:45:06.000Z 27.530000686646 2023-10-01T15:45:05.000Z 28.020000457764 2023-10-01T15:45:04.000Z 28.020000457764 2023-10-01T15:45:03.000Z 28.5 2023-10-01T15:45:02.000Z 29.459999084473 2023-10-01T15:44:56.000Z 29.459999084473 2023-10-01T15:44:55.000Z 29.459999084473 2023-10-01T15:44:54.000Z 29.459999084473 2023-10-01T15:44:53.000Z 29.459999084473 2023-10-01T15:44:52.000Z 29.459999084473 2023-10-01T15:44:51.000Z 28.979999542236 2023-10-01T15:44:49.000Z 29.940000534058 2023-10-01T15:44:46.000Z 30.420000076294 2023-10-01T15:44:45.000Z 30.420000076294 2023-10-01T15:44:44.000Z 30.420000076294 2023-10-01T15:44:43.000Z 30.420000076294 2023-10-01T15:44:42.000Z 30.420000076294 2023-10-01T15:44:41.000Z 30.420000076294 2023-10-01T15:44:40.000Z 30.420000076294 2023-10-01T15:44:39.000Z 30.420000076294 2023-10-01T15:44:38.000Z 30.420000076294 2023-10-01T15:44:37.000Z 30.420000076294 2023-10-01T15:44:36.000Z 29.940000534058 2023-10-01T15:44:35.000Z 29.940000534058 2023-10-01T15:44:34.000Z 29.459999084473 2023-10-01T15:44:33.000Z 29.940000534058 2023-10-01T15:44:32.000Z 29.940000534058 2023-10-01T15:44:26.000Z 30.420000076294 2023-10-01T15:44:25.000Z 30.89999961853 2023-10-01T15:44:24.000Z 30.89999961853 2023-10-01T15:44:23.000Z 31.379999160767 2023-10-01T15:44:22.000Z 31.379999160767 2023-10-01T15:44:21.000Z 32.340000152588 2023-10-01T15:44:20.000Z 34.259998321533 2023-10-01T15:44:16.000Z 34.740001678467 2023-10-01T15:44:15.000Z 34.740001678467 2023-10-01T15:44:14.000Z 35.229999542236 2023-10-01T15:44:13.000Z 35.229999542236 2023-10-01T15:44:12.000Z 35.709999084473 2023-10-01T15:44:11.000Z 35.709999084473 2023-10-01T15:44:10.000Z 35.709999084473 2023-10-01T15:44:09.000Z 35.709999084473 2023-10-01T15:44:08.000Z 35.709999084473 2023-10-01T15:44:07.000Z 35.229999542236 2023-10-01T15:44:06.000Z 35.709999084473 2023-10-01T15:44:05.000Z 35.709999084473 2023-10-01T15:44:04.000Z 35.709999084473 2023-10-01T15:44:03.000Z 35.709999084473 2023-10-01T15:44:02.000Z 35.709999084473 2023-10-01T15:44:01.000Z 35.229999542236 2023-10-01T15:43:56.000Z 34.740001678467 2023-10-01T15:43:52.000Z 34.740001678467 2023-10-01T15:43:51.000Z 34.740001678467 2023-10-01T15:43:50.000Z 34.740001678467 2023-10-01T15:43:49.000Z 34.740001678467 2023-10-01T15:43:48.000Z 34.740001678467 2023-10-01T15:43:47.000Z 34.740001678467 2023-10-01T15:43:46.000Z 34.259998321533 2023-10-01T15:43:42.000Z 33.779998779297 2023-10-01T15:43:41.000Z 33.299999237061 2023-10-01T15:43:40.000Z 32.819999694824 2023-10-01T15:43:39.000Z 32.340000152588 2023-10-01T15:43:38.000Z 32.340000152588 2023-10-01T15:43:37.000Z 29.940000534058 2023-10-01T15:43:32.000Z 29.940000534058 2023-10-01T15:43:31.000Z 29.940000534058 2023-10-01T15:43:30.000Z 27.530000686646 2023-10-01T15:43:23.000Z 28.5 2023-10-01T15:43:16.000Z 28.5 2023-10-01T15:43:15.000Z 28.5 2023-10-01T15:43:14.000Z 28.5 2023-10-01T15:43:12.000Z 28.979999542236 2023-10-01T15:43:04.000Z 28.979999542236 2023-10-01T15:42:54.000Z 28.020000457764 2023-10-01T15:42:44.000Z 27.049999237061 2023-10-01T15:42:33.000Z 21.770000457764 2023-10-01T15:42:27.000Z 21.290000915527 2023-10-01T15:42:21.000Z 21.290000915527 2023-10-01T15:42:17.000Z 21.290000915527 2023-10-01T15:42:14.000Z 21.290000915527 2023-10-01T15:42:13.000Z 21.290000915527 2023-10-01T15:42:12.000Z 21.770000457764 2023-10-01T15:42:11.000Z 21.770000457764 2023-10-01T15:42:05.000Z 20.319999694824 2023-10-01T15:41:57.000Z 20.809999465942 2023-10-01T15:41:56.000Z 20.809999465942 2023-10-01T15:41:55.000Z 20.809999465942 2023-10-01T15:41:54.000Z 21.290000915527 2023-10-01T15:41:51.000Z 21.770000457764 2023-10-01T15:41:50.000Z 21.770000457764 2023-10-01T15:41:49.000Z 21.770000457764 2023-10-01T15:41:48.000Z 21.770000457764 2023-10-01T15:41:47.000Z 21.770000457764 2023-10-01T15:41:46.000Z 21.770000457764 2023-10-01T15:41:45.000Z 21.770000457764 2023-10-01T15:41:44.000Z 21.770000457764 2023-10-01T15:41:43.000Z 21.290000915527 2023-10-01T15:41:42.000Z 21.770000457764 2023-10-01T15:41:41.000Z 21.770000457764 2023-10-01T15:41:40.000Z 21.770000457764 2023-10-01T15:41:39.000Z 21.770000457764 2023-10-01T15:41:36.000Z 22.25 2023-10-01T15:41:35.000Z 22.729999542236 2023-10-01T15:41:29.000Z 22.25 2023-10-01T15:41:28.000Z 23.209999084473 2023-10-01T15:41:25.000Z 23.209999084473 2023-10-01T15:41:24.000Z 23.209999084473 2023-10-01T15:41:23.000Z 23.209999084473 2023-10-01T15:41:22.000Z 23.209999084473 2023-10-01T15:41:21.000Z 23.209999084473 2023-10-01T15:41:19.000Z 22.729999542236 2023-10-01T15:41:18.000Z 22.25 2023-10-01T15:41:17.000Z 21.770000457764 2023-10-01T15:41:13.000Z 21.770000457764 2023-10-01T15:41:08.000Z 22.25 2023-10-01T15:41:05.000Z 21.770000457764 2023-10-01T15:41:04.000Z 22.25 2023-10-01T15:41:03.000Z 22.25 2023-10-01T15:41:02.000Z 22.25 2023-10-01T15:41:01.000Z 22.25 2023-10-01T15:41:00.000Z 22.25 2023-10-01T15:40:59.000Z 22.25 2023-10-01T15:40:58.000Z 22.25 2023-10-01T15:40:57.000Z 22.729999542236 2023-10-01T15:40:56.000Z 22.729999542236 2023-10-01T15:40:55.000Z 23.690000534058 2023-10-01T15:40:48.000Z 23.690000534058 2023-10-01T15:40:40.000Z 23.690000534058 2023-10-01T15:40:39.000Z 23.690000534058 2023-10-01T15:40:37.000Z 23.690000534058 2023-10-01T15:40:35.000Z 23.690000534058 2023-10-01T15:40:34.000Z 23.690000534058 2023-10-01T15:40:33.000Z 23.690000534058 2023-10-01T15:40:32.000Z 23.690000534058 2023-10-01T15:40:29.000Z 23.209999084473 2023-10-01T15:40:23.000Z 23.209999084473 2023-10-01T15:40:20.000Z 23.209999084473 2023-10-01T15:40:19.000Z 23.690000534058 2023-10-01T15:40:18.000Z 23.690000534058 2023-10-01T15:40:17.000Z 23.690000534058 2023-10-01T15:40:15.000Z 23.690000534058 2023-10-01T15:40:13.000Z 23.690000534058 2023-10-01T15:40:08.000Z 23.690000534058 2023-10-01T15:40:07.000Z 24.64999961853 2023-10-01T15:40:04.000Z 24.64999961853 2023-10-01T15:40:03.000Z 24.64999961853 2023-10-01T15:40:02.000Z 24.64999961853 2023-10-01T15:40:01.000Z 25.129999160767 2023-10-01T15:40:00.000Z 24.64999961853 2023-10-01T15:39:59.000Z 24.64999961853 2023-10-01T15:39:58.000Z 24.64999961853 2023-10-01T15:39:57.000Z 23.690000534058 2023-10-01T15:39:53.000Z 23.690000534058 2023-10-01T15:39:52.000Z 23.690000534058 2023-10-01T15:39:51.000Z 23.209999084473 2023-10-01T15:39:49.000Z 22.729999542236 2023-10-01T15:39:40.000Z 22.729999542236 2023-10-01T15:39:34.000Z 22.729999542236 2023-10-01T15:39:33.000Z 22.729999542236 2023-10-01T15:39:32.000Z 23.209999084473 2023-10-01T15:39:30.000Z 27.049999237061 2023-10-01T15:39:25.000Z 28.020000457764 2023-10-01T15:39:24.000Z 28.5 2023-10-01T15:39:23.000Z 28.979999542236 2023-10-01T15:39:22.000Z 28.979999542236 2023-10-01T15:39:21.000Z 28.5 2023-10-01T15:39:20.000Z 28.020000457764 2023-10-01T15:39:17.000Z 27.049999237061 2023-10-01T15:39:10.000Z 26.569999694824 2023-10-01T15:39:09.000Z 26.569999694824 2023-10-01T15:39:08.000Z 27.049999237061 2023-10-01T15:39:07.000Z 27.049999237061 2023-10-01T15:39:06.000Z 27.530000686646 2023-10-01T15:39:05.000Z 28.979999542236 2023-10-01T15:39:03.000Z 28.5 2023-10-01T15:38:57.000Z 28.020000457764 2023-10-01T15:38:56.000Z 28.020000457764 2023-10-01T15:38:55.000Z 27.049999237061 2023-10-01T15:38:54.000Z 27.049999237061 2023-10-01T15:38:53.000Z 27.049999237061 2023-10-01T15:38:52.000Z 26.569999694824 2023-10-01T15:38:51.000Z 26.090000152588 2023-10-01T15:38:45.000Z 26.090000152588 2023-10-01T15:38:44.000Z 26.090000152588 2023-10-01T15:38:43.000Z 26.569999694824 2023-10-01T15:38:39.000Z 26.569999694824 2023-10-01T15:38:36.000Z 27.049999237061 2023-10-01T15:38:28.000Z 28.020000457764 2023-10-01T15:38:20.000Z 28.020000457764 2023-10-01T15:38:11.000Z 28.020000457764 2023-10-01T15:38:08.000Z 28.5 2023-10-01T15:38:01.000Z 28.5 2023-10-01T15:38:00.000Z 28.979999542236 2023-10-01T15:37:59.000Z 29.459999084473 2023-10-01T15:37:58.000Z 29.459999084473 2023-10-01T15:37:57.000Z 29.940000534058 2023-10-01T15:37:56.000Z 29.940000534058 2023-10-01T15:37:55.000Z 30.420000076294 2023-10-01T15:37:54.000Z 30.89999961853 2023-10-01T15:37:53.000Z 30.89999961853 2023-10-01T15:37:52.000Z 32.340000152588 2023-10-01T15:37:50.000Z 33.779998779297 2023-10-01T15:37:47.000Z 34.259998321533 2023-10-01T15:37:46.000Z 34.740001678467 2023-10-01T15:37:45.000Z 35.229999542236 2023-10-01T15:37:44.000Z 35.709999084473 2023-10-01T15:37:43.000Z 36.669998168945 2023-10-01T15:37:42.000Z 37.150001525879 2023-10-01T15:37:41.000Z 37.150001525879 2023-10-01T15:37:40.000Z 41.950000762939 2023-10-01T15:37:33.000Z 50.130001068115 2023-10-01T15:37:25.000Z 56.860000610352 2023-10-01T15:37:18.000Z 57.819999694824 2023-10-01T15:37:17.000Z 58.779998779297 2023-10-01T15:37:16.000Z 59.740001678467 2023-10-01T15:37:15.000Z 60.220001220703 2023-10-01T15:37:14.000Z 59.259998321533 2023-10-01T15:37:13.000Z 59.259998321533 2023-10-01T15:37:12.000Z 60.220001220703 2023-10-01T15:37:10.000Z 65.98999786377 2023-10-01T15:37:06.000Z 66.470001220703 2023-10-01T15:37:05.000Z 66.470001220703 2023-10-01T15:37:04.000Z 66.470001220703 2023-10-01T15:37:03.000Z 67.910003662109 2023-10-01T15:37:01.000Z 68.389999389648 2023-10-01T15:36:58.000Z 66.470001220703 2023-10-01T15:36:52.000Z 65.98999786377 2023-10-01T15:36:51.000Z 65.51000213623 2023-10-01T15:36:50.000Z 64.550003051758 2023-10-01T15:36:48.000Z 64.069999694824 2023-10-01T15:36:47.000Z 64.069999694824 2023-10-01T15:36:45.000Z 64.069999694824 2023-10-01T15:36:44.000Z 64.069999694824 2023-10-01T15:36:43.000Z 63.580001831055 2023-10-01T15:36:42.000Z 63.580001831055 2023-10-01T15:36:41.000Z 64.550003051758 2023-10-01T15:36:37.000Z 64.069999694824 2023-10-01T15:36:36.000Z 64.069999694824 2023-10-01T15:36:35.000Z 63.580001831055 2023-10-01T15:36:32.000Z 63.580001831055 2023-10-01T15:36:31.000Z 63.580001831055 2023-10-01T15:36:30.000Z 63.580001831055 2023-10-01T15:36:29.000Z 64.069999694824 2023-10-01T15:36:28.000Z 64.550003051758 2023-10-01T15:36:23.000Z 64.069999694824 2023-10-01T15:36:20.000Z 64.069999694824 2023-10-01T15:36:15.000Z 64.069999694824 2023-10-01T15:36:14.000Z 64.069999694824 2023-10-01T15:36:13.000Z 64.069999694824 2023-10-01T15:36:12.000Z 64.069999694824 2023-10-01T15:36:11.000Z 64.069999694824 2023-10-01T15:36:10.000Z 64.069999694824 2023-10-01T15:36:09.000Z 64.069999694824 2023-10-01T15:36:08.000Z 64.550003051758 2023-10-01T15:36:07.000Z 65.029998779297 2023-10-01T15:36:06.000Z 65.029998779297 2023-10-01T15:36:05.000Z 65.51000213623 2023-10-01T15:36:04.000Z 66.470001220703 2023-10-01T15:36:01.000Z 66.949996948242 2023-10-01T15:36:00.000Z 67.430000305176 2023-10-01T15:35:59.000Z 67.430000305176 2023-10-01T15:35:58.000Z 67.910003662109 2023-10-01T15:35:57.000Z 68.389999389648 2023-10-01T15:35:56.000Z 68.870002746582 2023-10-01T15:35:55.000Z 68.870002746582 2023-10-01T15:35:54.000Z 71.269996643066 2023-10-01T15:35:52.000Z 71.76000213623 2023-10-01T15:35:51.000Z 72.23999786377 2023-10-01T15:35:50.000Z 75.120002746582 2023-10-01T15:35:48.000Z 77.040000915527 2023-10-01T15:35:47.000Z 77.040000915527 2023-10-01T15:35:46.000Z 79.449996948242 2023-10-01T15:35:45.000Z 81.849998474121 2023-10-01T15:35:42.000Z 91.940002441406 2023-10-01T15:35:35.000Z 93.389999389648 2023-10-01T15:35:34.000Z 93.870002746582 2023-10-01T15:35:33.000Z 96.269996643066 2023-10-01T15:35:30.000Z 96.75 2023-10-01T15:35:29.000Z 98.190002441406 2023-10-01T15:35:28.000Z 98.669998168945 2023-10-01T15:35:27.000Z 99.150001525879 2023-10-01T15:35:26.000Z 100.11000061035 2023-10-01T15:35:25.000Z 101.08000183105 2023-10-01T15:35:24.000Z 102.51999664307 2023-10-01T15:35:23.000Z 103.95999908447 2023-10-01T15:35:22.000Z 105.40000152588 2023-10-01T15:35:21.000Z 105.87999725342 2023-10-01T15:35:20.000Z 107.80999755859 2023-10-01T15:35:19.000Z 108.76999664307 2023-10-01T15:35:18.000Z 110.20999908447 2023-10-01T15:35:17.000Z 112.12999725342 2023-10-01T15:35:16.000Z 113.08999633789 2023-10-01T15:35:15.000Z 114.05000305176 2023-10-01T15:35:14.000Z 115.5 2023-10-01T15:35:13.000Z 116.45999908447 2023-10-01T15:35:12.000Z 117.90000152588 2023-10-01T15:35:11.000Z 118.86000061035 2023-10-01T15:35:10.000Z 119.33999633789 2023-10-01T15:35:09.000Z 121.26000213623 2023-10-01T15:35:08.000Z 122.2200012207 2023-10-01T15:35:07.000Z 123.66999816895 2023-10-01T15:35:06.000Z 124.62999725342 2023-10-01T15:35:05.000Z 125.11000061035 2023-10-01T15:35:04.000Z 126.06999969482 2023-10-01T15:35:03.000Z 132.80000305176 2023-10-01T15:34:58.000Z 133.2799987793 2023-10-01T15:34:57.000Z 134.7200012207 2023-10-01T15:34:56.000Z 135.19999694824 2023-10-01T15:34:55.000Z 135.19999694824 2023-10-01T15:34:54.000Z 135.67999267578 2023-10-01T15:34:53.000Z 136.16000366211 2023-10-01T15:34:52.000Z 136.16000366211 2023-10-01T15:34:51.000Z 136.63999938965 2023-10-01T15:34:50.000Z 137.61000061035 2023-10-01T15:34:49.000Z 140.00999450684 2023-10-01T15:34:45.000Z 147.2200012207 2023-10-01T15:34:39.000Z 148.17999267578 2023-10-01T15:34:38.000Z 149.13999938965 2023-10-01T15:34:37.000Z 149.13999938965 2023-10-01T15:34:36.000Z 152.50999450684 2023-10-01T15:34:33.000Z 153.4700012207 2023-10-01T15:34:32.000Z 154.42999267578 2023-10-01T15:34:31.000Z 154.91000366211 2023-10-01T15:34:30.000Z 155.38999938965 2023-10-01T15:34:29.000Z 161.63999938965 2023-10-01T15:34:22.000Z 162.11999511719 2023-10-01T15:34:21.000Z 162.60000610352 2023-10-01T15:34:20.000Z 163.08000183105 2023-10-01T15:34:19.000Z 163.08000183105 2023-10-01T15:34:18.000Z 163.55999755859 2023-10-01T15:34:17.000Z 164.52000427246 2023-10-01T15:34:16.000Z 164.52000427246 2023-10-01T15:34:15.000Z 165.47999572754 2023-10-01T15:34:13.000Z 165.47999572754 2023-10-01T15:34:12.000Z 166.44999694824 2023-10-01T15:34:11.000Z 166.92999267578 2023-10-01T15:34:10.000Z 166.92999267578 2023-10-01T15:34:09.000Z 166.44999694824 2023-10-01T15:34:08.000Z 166.44999694824 2023-10-01T15:34:07.000Z 165.47999572754 2023-10-01T15:34:06.000Z 165 2023-10-01T15:34:05.000Z 163.08000183105 2023-10-01T15:34:04.000Z 162.11999511719 2023-10-01T15:34:03.000Z 155.86999511719 2023-10-01T15:33:59.000Z 154.91000366211 2023-10-01T15:33:58.000Z 152.99000549316 2023-10-01T15:33:57.000Z 146.25999450684 2023-10-01T15:33:53.000Z 144.33999633789 2023-10-01T15:33:52.000Z 142.88999938965 2023-10-01T15:33:51.000Z 141.92999267578 2023-10-01T15:33:50.000Z 140.49000549316 2023-10-01T15:33:49.000Z 140.00999450684 2023-10-01T15:33:48.000Z 139.5299987793 2023-10-01T15:33:47.000Z 139.05000305176 2023-10-01T15:33:46.000Z 137.61000061035 2023-10-01T15:33:45.000Z 136.16000366211 2023-10-01T15:33:44.000Z 134.7200012207 2023-10-01T15:33:43.000Z 133.75999450684 2023-10-01T15:33:42.000Z 133.75999450684 2023-10-01T15:33:41.000Z 131.83999633789 2023-10-01T15:33:40.000Z 130.39999389648 2023-10-01T15:33:39.000Z 129.42999267578 2023-10-01T15:33:38.000Z 128.94999694824 2023-10-01T15:33:37.000Z 127.98999786377 2023-10-01T15:33:36.000Z 126.55000305176 2023-10-01T15:33:35.000Z 124.62999725342 2023-10-01T15:33:34.000Z 124.15000152588 2023-10-01T15:33:33.000Z 123.66999816895 2023-10-01T15:33:32.000Z 122.2200012207 2023-10-01T15:33:31.000Z 121.26000213623 2023-10-01T15:33:30.000Z 120.30000305176 2023-10-01T15:33:29.000Z 119.33999633789 2023-10-01T15:33:28.000Z 118.37999725342 2023-10-01T15:33:27.000Z 117.90000152588 2023-10-01T15:33:26.000Z 116.94000244141 2023-10-01T15:33:25.000Z 116.45999908447 2023-10-01T15:33:24.000Z 115.98000335693 2023-10-01T15:33:23.000Z 115.01000213623 2023-10-01T15:33:22.000Z 114.5299987793 2023-10-01T15:33:21.000Z 114.05000305176 2023-10-01T15:33:20.000Z 113.56999969482 2023-10-01T15:33:19.000Z 112.12999725342 2023-10-01T15:33:17.000Z 110.20999908447 2023-10-01T15:33:16.000Z 101.08000183105 2023-10-01T15:33:11.000Z 100.59999847412 2023-10-01T15:33:10.000Z 99.629997253418 2023-10-01T15:33:09.000Z 97.709999084473 2023-10-01T15:33:05.000Z 97.230003356934 2023-10-01T15:33:04.000Z 94.830001831055 2023-10-01T15:33:01.000Z 94.830001831055 2023-10-01T15:33:00.000Z 96.269996643066 2023-10-01T15:32:56.000Z 96.75 2023-10-01T15:32:55.000Z 97.230003356934 2023-10-01T15:32:54.000Z 97.230003356934 2023-10-01T15:32:53.000Z 97.230003356934 2023-10-01T15:32:52.000Z 96.75 2023-10-01T15:32:51.000Z 92.900001525879 2023-10-01T15:32:46.000Z 92.419998168945 2023-10-01T15:32:45.000Z 91.459999084473 2023-10-01T15:32:44.000Z 90.5 2023-10-01T15:32:43.000Z 89.540000915527 2023-10-01T15:32:42.000Z 89.059997558594 2023-10-01T15:32:41.000Z 86.180000305176 2023-10-01T15:32:38.000Z 84.730003356934 2023-10-01T15:32:37.000Z 83.769996643066 2023-10-01T15:32:36.000Z 81.370002746582 2023-10-01T15:32:34.000Z 80.889999389648 2023-10-01T15:32:33.000Z 80.410003662109 2023-10-01T15:32:32.000Z 80.410003662109 2023-10-01T15:32:31.000Z 80.410003662109 2023-10-01T15:32:30.000Z 80.410003662109 2023-10-01T15:32:29.000Z 80.410003662109 2023-10-01T15:32:28.000Z 80.410003662109 2023-10-01T15:32:27.000Z 80.889999389648 2023-10-01T15:32:26.000Z 80.889999389648 2023-10-01T15:32:25.000Z 80.889999389648 2023-10-01T15:32:24.000Z 80.889999389648 2023-10-01T15:32:23.000Z 80.889999389648 2023-10-01T15:32:22.000Z 80.889999389648 2023-10-01T15:32:21.000Z 80.889999389648 2023-10-01T15:32:20.000Z 81.849998474121 2023-10-01T15:32:17.000Z 82.330001831055 2023-10-01T15:32:16.000Z 82.809997558594 2023-10-01T15:32:15.000Z 82.809997558594 2023-10-01T15:32:14.000Z 82.809997558594 2023-10-01T15:32:13.000Z 82.330001831055 2023-10-01T15:32:12.000Z 81.849998474121 2023-10-01T15:32:11.000Z 81.849998474121 2023-10-01T15:32:10.000Z 82.330001831055 2023-10-01T15:32:09.000Z 81.849998474121 2023-10-01T15:32:06.000Z 81.370002746582 2023-10-01T15:32:01.000Z 81.370002746582 2023-10-01T15:32:00.000Z 81.370002746582 2023-10-01T15:31:59.000Z 80.889999389648 2023-10-01T15:31:58.000Z 80.889999389648 2023-10-01T15:31:57.000Z 81.370002746582 2023-10-01T15:31:56.000Z 81.370002746582 2023-10-01T15:31:55.000Z 80.889999389648 2023-10-01T15:31:54.000Z 80.889999389648 2023-10-01T15:31:52.000Z 81.370002746582 2023-10-01T15:31:51.000Z 82.809997558594 2023-10-01T15:31:46.000Z 83.290000915527 2023-10-01T15:31:45.000Z 83.769996643066 2023-10-01T15:31:44.000Z 86.180000305176 2023-10-01T15:31:41.000Z 87.620002746582 2023-10-01T15:31:40.000Z 88.580001831055 2023-10-01T15:31:39.000Z 89.540000915527 2023-10-01T15:31:38.000Z 90.5 2023-10-01T15:31:37.000Z 90.5 2023-10-01T15:31:36.000Z 90.980003356934 2023-10-01T15:31:35.000Z 90.980003356934 2023-10-01T15:31:34.000Z 91.940002441406 2023-10-01T15:31:28.000Z 92.419998168945 2023-10-01T15:31:21.000Z 91.459999084473 2023-10-01T15:31:20.000Z 90.980003356934 2023-10-01T15:31:19.000Z 90.980003356934 2023-10-01T15:31:18.000Z 90.019996643066 2023-10-01T15:31:16.000Z 89.059997558594 2023-10-01T15:31:10.000Z 89.059997558594 2023-10-01T15:31:09.000Z 89.059997558594 2023-10-01T15:31:08.000Z 89.540000915527 2023-10-01T15:31:07.000Z 90.019996643066 2023-10-01T15:31:06.000Z 90.5 2023-10-01T15:31:01.000Z 90.5 2023-10-01T15:30:59.000Z 89.540000915527 2023-10-01T15:30:54.000Z 90.019996643066 2023-10-01T15:30:53.000Z 90.019996643066 2023-10-01T15:30:52.000Z 90.5 2023-10-01T15:30:51.000Z 90.5 2023-10-01T15:30:50.000Z 90.980003356934 2023-10-01T15:30:49.000Z 90.980003356934 2023-10-01T15:30:48.000Z 90.980003356934 2023-10-01T15:30:47.000Z 90.980003356934 2023-10-01T15:30:46.000Z 90.980003356934 2023-10-01T15:30:43.000Z 90.5 2023-10-01T15:30:41.000Z 90.019996643066 2023-10-01T15:30:40.000Z 90.019996643066 2023-10-01T15:30:39.000Z 89.540000915527 2023-10-01T15:30:38.000Z 88.580001831055 2023-10-01T15:30:36.000Z 88.099998474121 2023-10-01T15:30:35.000Z 87.620002746582 2023-10-01T15:30:34.000Z 87.620002746582 2023-10-01T15:30:32.000Z 88.580001831055 2023-10-01T15:30:31.000Z 89.540000915527 2023-10-01T15:30:30.000Z 90.019996643066 2023-10-01T15:30:29.000Z 90.5 2023-10-01T15:30:28.000Z 91.459999084473 2023-10-01T15:30:27.000Z 92.900001525879 2023-10-01T15:30:26.000Z 93.870002746582 2023-10-01T15:30:25.000Z 94.830001831055 2023-10-01T15:30:24.000Z 96.75 2023-10-01T15:30:21.000Z 98.190002441406 2023-10-01T15:30:20.000Z 99.150001525879 2023-10-01T15:30:19.000Z 99.629997253418 2023-10-01T15:30:18.000Z 104.91999816895 2023-10-01T15:30:14.000Z 105.87999725342 2023-10-01T15:30:13.000Z 106.83999633789 2023-10-01T15:30:12.000Z 108.29000091553 2023-10-01T15:30:11.000Z 109.25 2023-10-01T15:30:10.000Z 109.25 2023-10-01T15:30:09.000Z 110.69000244141 2023-10-01T15:30:08.000Z 111.65000152588 2023-10-01T15:30:07.000Z 112.12999725342 2023-10-01T15:30:06.000Z 112.61000061035 2023-10-01T15:30:05.000Z 113.08999633789 2023-10-01T15:30:04.000Z 113.08999633789 2023-10-01T15:30:03.000Z 114.05000305176 2023-10-01T15:30:00.000Z 115.5 2023-10-01T15:29:56.000Z 116.94000244141 2023-10-01T15:29:54.000Z 117.90000152588 2023-10-01T15:29:53.000Z 118.37999725342 2023-10-01T15:29:52.000Z 118.37999725342 2023-10-01T15:29:51.000Z 117.90000152588 2023-10-01T15:29:50.000Z 116.94000244141 2023-10-01T15:29:48.000Z 116.94000244141 2023-10-01T15:29:45.000Z 116.45999908447 2023-10-01T15:29:44.000Z 115.5 2023-10-01T15:29:43.000Z 114.5299987793 2023-10-01T15:29:42.000Z 114.05000305176 2023-10-01T15:29:40.000Z 111.65000152588 2023-10-01T15:29:35.000Z 110.69000244141 2023-10-01T15:29:34.000Z 108.76999664307 2023-10-01T15:29:33.000Z 107.80999755859 2023-10-01T15:29:32.000Z 105.87999725342 2023-10-01T15:29:31.000Z 103.95999908447 2023-10-01T15:29:30.000Z 103 2023-10-01T15:29:29.000Z 102.04000091553 2023-10-01T15:29:28.000Z 101.55999755859 2023-10-01T15:29:27.000Z 101.08000183105 2023-10-01T15:29:26.000Z 100.59999847412 2023-10-01T15:29:25.000Z 100.59999847412 2023-10-01T15:29:24.000Z 100.11000061035 2023-10-01T15:29:23.000Z 100.11000061035 2023-10-01T15:29:22.000Z 99.150001525879 2023-10-01T15:29:20.000Z 99.150001525879 2023-10-01T15:29:19.000Z 102.51999664307 2023-10-01T15:29:14.000Z 102.51999664307 2023-10-01T15:29:13.000Z 103.48000335693 2023-10-01T15:29:12.000Z 103.48000335693 2023-10-01T15:29:11.000Z 103.48000335693 2023-10-01T15:29:10.000Z 103.48000335693 2023-10-01T15:29:09.000Z 103.48000335693 2023-10-01T15:29:08.000Z 103.48000335693 2023-10-01T15:29:07.000Z 103.48000335693 2023-10-01T15:29:06.000Z 103.48000335693 2023-10-01T15:29:05.000Z 104.44000244141 2023-10-01T15:29:04.000Z 104.91999816895 2023-10-01T15:29:03.000Z 106.36000061035 2023-10-01T15:29:01.000Z 107.31999969482 2023-10-01T15:29:00.000Z 112.61000061035 2023-10-01T15:28:54.000Z 114.05000305176 2023-10-01T15:28:50.000Z 114.5299987793 2023-10-01T15:28:49.000Z 115.01000213623 2023-10-01T15:28:48.000Z 115.5 2023-10-01T15:28:47.000Z 115.5 2023-10-01T15:28:46.000Z 115.98000335693 2023-10-01T15:28:45.000Z 115.98000335693 2023-10-01T15:28:44.000Z 113.08999633789 2023-10-01T15:28:39.000Z 111.65000152588 2023-10-01T15:28:31.000Z 109.73000335693 2023-10-01T15:28:30.000Z 109.25 2023-10-01T15:28:29.000Z 107.31999969482 2023-10-01T15:28:27.000Z 107.31999969482 2023-10-01T15:28:26.000Z 107.80999755859 2023-10-01T15:28:25.000Z 108.76999664307 2023-10-01T15:28:24.000Z 108.76999664307 2023-10-01T15:28:23.000Z 108.76999664307 2023-10-01T15:28:22.000Z 108.76999664307 2023-10-01T15:28:21.000Z 109.25 2023-10-01T15:28:18.000Z 109.25 2023-10-01T15:28:17.000Z 108.76999664307 2023-10-01T15:28:13.000Z 109.25 2023-10-01T15:28:12.000Z 108.76999664307 2023-10-01T15:28:11.000Z 109.25 2023-10-01T15:28:10.000Z 109.73000335693 2023-10-01T15:28:09.000Z 109.25 2023-10-01T15:28:08.000Z 109.25 2023-10-01T15:28:07.000Z 109.25 2023-10-01T15:28:05.000Z 109.25 2023-10-01T15:28:04.000Z 109.25 2023-10-01T15:28:03.000Z 109.73000335693 2023-10-01T15:28:02.000Z 111.16999816895 2023-10-01T15:28:01.000Z 112.61000061035 2023-10-01T15:28:00.000Z 113.56999969482 2023-10-01T15:27:59.000Z 115.01000213623 2023-10-01T15:27:58.000Z 115.98000335693 2023-10-01T15:27:57.000Z 116.94000244141 2023-10-01T15:27:56.000Z 117.41999816895 2023-10-01T15:27:55.000Z 120.7799987793 2023-10-01T15:27:52.000Z 120.7799987793 2023-10-01T15:27:51.000Z 122.70999908447 2023-10-01T15:27:50.000Z 123.66999816895 2023-10-01T15:27:49.000Z 124.62999725342 2023-10-01T15:27:48.000Z 125.11000061035 2023-10-01T15:27:47.000Z 126.06999969482 2023-10-01T15:27:46.000Z 126.55000305176 2023-10-01T15:27:45.000Z 127.51000213623 2023-10-01T15:27:44.000Z 128.4700012207 2023-10-01T15:27:43.000Z 129.91999816895 2023-10-01T15:27:42.000Z 130.39999389648 2023-10-01T15:27:41.000Z 130.88000488281 2023-10-01T15:27:40.000Z 131.83999633789 2023-10-01T15:27:39.000Z 132.80000305176 2023-10-01T15:27:38.000Z 133.75999450684 2023-10-01T15:27:37.000Z 137.13000488281 2023-10-01T15:27:35.000Z 137.61000061035 2023-10-01T15:27:34.000Z 141.44999694824 2023-10-01T15:27:31.000Z 141.44999694824 2023-10-01T15:27:30.000Z 140.9700012207 2023-10-01T15:27:29.000Z 140.9700012207 2023-10-01T15:27:28.000Z 140.9700012207 2023-10-01T15:27:26.000Z 140.49000549316 2023-10-01T15:27:25.000Z 139.5299987793 2023-10-01T15:27:24.000Z 139.05000305176 2023-10-01T15:27:23.000Z 138.08999633789 2023-10-01T15:27:22.000Z 137.61000061035 2023-10-01T15:27:21.000Z 138.08999633789 2023-10-01T15:27:20.000Z 137.61000061035 2023-10-01T15:27:19.000Z 137.61000061035 2023-10-01T15:27:18.000Z 137.13000488281 2023-10-01T15:27:17.000Z 136.63999938965 2023-10-01T15:27:16.000Z 135.67999267578 2023-10-01T15:27:15.000Z 135.67999267578 2023-10-01T15:27:14.000Z 135.19999694824 2023-10-01T15:27:12.000Z 134.7200012207 2023-10-01T15:27:11.000Z 133.2799987793 2023-10-01T15:27:10.000Z 132.80000305176 2023-10-01T15:27:09.000Z 132.32000732422 2023-10-01T15:27:08.000Z 131.36000061035 2023-10-01T15:27:07.000Z 130.88000488281 2023-10-01T15:27:06.000Z 130.39999389648 2023-10-01T15:27:05.000Z 129.91999816895 2023-10-01T15:27:04.000Z 129.42999267578 2023-10-01T15:27:03.000Z 128.94999694824 2023-10-01T15:27:02.000Z 127.51000213623 2023-10-01T15:27:01.000Z 127.0299987793 2023-10-01T15:27:00.000Z 126.06999969482 2023-10-01T15:26:59.000Z 122.70999908447 2023-10-01T15:26:57.000Z 121.73999786377 2023-10-01T15:26:56.000Z 120.30000305176 2023-10-01T15:26:55.000Z 119.33999633789 2023-10-01T15:26:54.000Z 116.94000244141 2023-10-01T15:26:52.000Z 110.69000244141 2023-10-01T15:26:47.000Z 109.25 2023-10-01T15:26:46.000Z 107.31999969482 2023-10-01T15:26:45.000Z 106.83999633789 2023-10-01T15:26:44.000Z 103 2023-10-01T15:26:42.000Z 102.51999664307 2023-10-01T15:26:41.000Z 102.04000091553 2023-10-01T15:26:40.000Z 101.55999755859 2023-10-01T15:26:39.000Z 101.08000183105 2023-10-01T15:26:38.000Z 99.629997253418 2023-10-01T15:26:37.000Z 98.669998168945 2023-10-01T15:26:36.000Z 98.190002441406 2023-10-01T15:26:35.000Z 95.790000915527 2023-10-01T15:26:33.000Z 94.830001831055 2023-10-01T15:26:32.000Z 93.870002746582 2023-10-01T15:26:31.000Z 93.389999389648 2023-10-01T15:26:30.000Z 92.900001525879 2023-10-01T15:26:29.000Z 92.900001525879 2023-10-01T15:26:28.000Z 93.389999389648 2023-10-01T15:26:27.000Z 93.389999389648 2023-10-01T15:26:26.000Z 94.349998474121 2023-10-01T15:26:25.000Z 94.830001831055 2023-10-01T15:26:24.000Z 95.309997558594 2023-10-01T15:26:23.000Z 95.790000915527 2023-10-01T15:26:22.000Z 95.790000915527 2023-10-01T15:26:21.000Z 96.269996643066 2023-10-01T15:26:20.000Z 97.230003356934 2023-10-01T15:26:19.000Z 97.709999084473 2023-10-01T15:26:18.000Z 99.150001525879 2023-10-01T15:26:17.000Z 100.11000061035 2023-10-01T15:26:16.000Z 104.91999816895 2023-10-01T15:26:13.000Z 104.91999816895 2023-10-01T15:26:12.000Z 104.44000244141 2023-10-01T15:26:11.000Z 104.91999816895 2023-10-01T15:26:10.000Z 104.91999816895 2023-10-01T15:26:09.000Z 105.40000152588 2023-10-01T15:26:08.000Z 106.36000061035 2023-10-01T15:26:07.000Z 107.31999969482 2023-10-01T15:26:06.000Z 108.76999664307 2023-10-01T15:26:05.000Z 109.73000335693 2023-10-01T15:26:04.000Z 110.69000244141 2023-10-01T15:26:03.000Z 112.12999725342 2023-10-01T15:26:02.000Z 113.56999969482 2023-10-01T15:26:01.000Z 115.01000213623 2023-10-01T15:26:00.000Z 115.5 2023-10-01T15:25:59.000Z 116.45999908447 2023-10-01T15:25:58.000Z 116.94000244141 2023-10-01T15:25:57.000Z 117.90000152588 2023-10-01T15:25:56.000Z 118.86000061035 2023-10-01T15:25:55.000Z 119.33999633789 2023-10-01T15:25:54.000Z 119.33999633789 2023-10-01T15:25:53.000Z 119.81999969482 2023-10-01T15:25:52.000Z 120.7799987793 2023-10-01T15:25:51.000Z 123.66999816895 2023-10-01T15:25:49.000Z 125.11000061035 2023-10-01T15:25:48.000Z 125.11000061035 2023-10-01T15:25:47.000Z 127.98999786377 2023-10-01T15:25:45.000Z 131.36000061035 2023-10-01T15:25:43.000Z 131.83999633789 2023-10-01T15:25:42.000Z 138.57000732422 2023-10-01T15:25:38.000Z 139.5299987793 2023-10-01T15:25:37.000Z 140.00999450684 2023-10-01T15:25:36.000Z 140.49000549316 2023-10-01T15:25:35.000Z 140.9700012207 2023-10-01T15:25:34.000Z 141.92999267578 2023-10-01T15:25:33.000Z 142.88999938965 2023-10-01T15:25:32.000Z 143.36999511719 2023-10-01T15:25:31.000Z 144.33999633789 2023-10-01T15:25:30.000Z 145.7799987793 2023-10-01T15:25:29.000Z 147.2200012207 2023-10-01T15:25:28.000Z 149.61999511719 2023-10-01T15:25:25.000Z 149.61999511719 2023-10-01T15:25:24.000Z 150.10000610352 2023-10-01T15:25:23.000Z 150.10000610352 2023-10-01T15:25:22.000Z 150.58000183105 2023-10-01T15:25:21.000Z 150.58000183105 2023-10-01T15:25:20.000Z 150.10000610352 2023-10-01T15:25:19.000Z 150.10000610352 2023-10-01T15:25:18.000Z 150.10000610352 2023-10-01T15:25:17.000Z 149.61999511719 2023-10-01T15:25:16.000Z 149.13999938965 2023-10-01T15:25:15.000Z 148.17999267578 2023-10-01T15:25:14.000Z 147.69999694824 2023-10-01T15:25:13.000Z 146.74000549316 2023-10-01T15:25:12.000Z 145.30000305176 2023-10-01T15:25:11.000Z 140.49000549316 2023-10-01T15:25:07.000Z 139.05000305176 2023-10-01T15:25:06.000Z 137.61000061035 2023-10-01T15:25:05.000Z 137.13000488281 2023-10-01T15:25:04.000Z 127.98999786377 2023-10-01T15:24:59.000Z 127.0299987793 2023-10-01T15:24:58.000Z 127.0299987793 2023-10-01T15:24:57.000Z 126.55000305176 2023-10-01T15:24:56.000Z 125.11000061035 2023-10-01T15:24:53.000Z 125.11000061035 2023-10-01T15:24:52.000Z 124.62999725342 2023-10-01T15:24:51.000Z 123.66999816895 2023-10-01T15:24:50.000Z 122.70999908447 2023-10-01T15:24:49.000Z 122.2200012207 2023-10-01T15:24:48.000Z 122.2200012207 2023-10-01T15:24:47.000Z 122.70999908447 2023-10-01T15:24:46.000Z 122.70999908447 2023-10-01T15:24:45.000Z 122.70999908447 2023-10-01T15:24:44.000Z 123.19000244141 2023-10-01T15:24:43.000Z 123.66999816895 2023-10-01T15:24:42.000Z 124.15000152588 2023-10-01T15:24:40.000Z 124.62999725342 2023-10-01T15:24:39.000Z 125.58999633789 2023-10-01T15:24:38.000Z 127.51000213623 2023-10-01T15:24:35.000Z 128.4700012207 2023-10-01T15:24:34.000Z 129.42999267578 2023-10-01T15:24:33.000Z 129.91999816895 2023-10-01T15:24:32.000Z 129.91999816895 2023-10-01T15:24:31.000Z 132.32000732422 2023-10-01T15:24:29.000Z 132.32000732422 2023-10-01T15:24:28.000Z 132.32000732422 2023-10-01T15:24:27.000Z 133.2799987793 2023-10-01T15:24:26.000Z 134.7200012207 2023-10-01T15:24:24.000Z 135.19999694824 2023-10-01T15:24:23.000Z 135.67999267578 2023-10-01T15:24:22.000Z 137.13000488281 2023-10-01T15:24:21.000Z 138.57000732422 2023-10-01T15:24:20.000Z 139.05000305176 2023-10-01T15:24:19.000Z 140.9700012207 2023-10-01T15:24:17.000Z 141.44999694824 2023-10-01T15:24:16.000Z 141.44999694824 2023-10-01T15:24:15.000Z 141.44999694824 2023-10-01T15:24:14.000Z 141.92999267578 2023-10-01T15:24:13.000Z 141.92999267578 2023-10-01T15:24:12.000Z 141.92999267578 2023-10-01T15:24:11.000Z 141.92999267578 2023-10-01T15:24:10.000Z 141.44999694824 2023-10-01T15:24:09.000Z 141.92999267578 2023-10-01T15:24:08.000Z 141.92999267578 2023-10-01T15:24:07.000Z 142.41000366211 2023-10-01T15:24:06.000Z 142.41000366211 2023-10-01T15:24:05.000Z 142.88999938965 2023-10-01T15:24:04.000Z 142.88999938965 2023-10-01T15:24:03.000Z 143.36999511719 2023-10-01T15:24:02.000Z 143.36999511719 2023-10-01T15:24:01.000Z 143.36999511719 2023-10-01T15:23:59.000Z 143.36999511719 2023-10-01T15:23:58.000Z 142.88999938965 2023-10-01T15:23:57.000Z 142.88999938965 2023-10-01T15:23:56.000Z 142.88999938965 2023-10-01T15:23:55.000Z 142.41000366211 2023-10-01T15:23:53.000Z 142.41000366211 2023-10-01T15:23:52.000Z 141.92999267578 2023-10-01T15:23:51.000Z 141.92999267578 2023-10-01T15:23:50.000Z 141.92999267578 2023-10-01T15:23:49.000Z 140.49000549316 2023-10-01T15:23:48.000Z 139.05000305176 2023-10-01T15:23:47.000Z 138.57000732422 2023-10-01T15:23:46.000Z 137.61000061035 2023-10-01T15:23:45.000Z 137.61000061035 2023-10-01T15:23:44.000Z 137.13000488281 2023-10-01T15:23:43.000Z 136.63999938965 2023-10-01T15:23:42.000Z 136.63999938965 2023-10-01T15:23:41.000Z 136.63999938965 2023-10-01T15:23:40.000Z 136.63999938965 2023-10-01T15:23:39.000Z 137.13000488281 2023-10-01T15:23:38.000Z 137.13000488281 2023-10-01T15:23:37.000Z 137.61000061035 2023-10-01T15:23:36.000Z 137.61000061035 2023-10-01T15:23:35.000Z 138.08999633789 2023-10-01T15:23:34.000Z 138.08999633789 2023-10-01T15:23:33.000Z 138.57000732422 2023-10-01T15:23:32.000Z 139.05000305176 2023-10-01T15:23:31.000Z 139.05000305176 2023-10-01T15:23:30.000Z 139.05000305176 2023-10-01T15:23:29.000Z 139.5299987793 2023-10-01T15:23:28.000Z 139.05000305176 2023-10-01T15:23:26.000Z 138.57000732422 2023-10-01T15:23:25.000Z 138.57000732422 2023-10-01T15:23:24.000Z 138.08999633789 2023-10-01T15:23:23.000Z 137.61000061035 2023-10-01T15:23:22.000Z 137.13000488281 2023-10-01T15:23:21.000Z 137.13000488281 2023-10-01T15:23:20.000Z 137.13000488281 2023-10-01T15:23:19.000Z 137.13000488281 2023-10-01T15:23:18.000Z 137.13000488281 2023-10-01T15:23:17.000Z 137.13000488281 2023-10-01T15:23:16.000Z 137.61000061035 2023-10-01T15:23:15.000Z 138.08999633789 2023-10-01T15:23:14.000Z 138.08999633789 2023-10-01T15:23:13.000Z 138.08999633789 2023-10-01T15:23:12.000Z 137.13000488281 2023-10-01T15:23:10.000Z 136.63999938965 2023-10-01T15:23:09.000Z 134.7200012207 2023-10-01T15:23:08.000Z 133.75999450684 2023-10-01T15:23:07.000Z 132.80000305176 2023-10-01T15:23:06.000Z 131.36000061035 2023-10-01T15:23:05.000Z 126.55000305176 2023-10-01T15:23:02.000Z 125.58999633789 2023-10-01T15:23:01.000Z 124.62999725342 2023-10-01T15:23:00.000Z 124.15000152588 2023-10-01T15:22:59.000Z 123.66999816895 2023-10-01T15:22:58.000Z 123.19000244141 2023-10-01T15:22:57.000Z 122.70999908447 2023-10-01T15:22:56.000Z 122.70999908447 2023-10-01T15:22:55.000Z 122.2200012207 2023-10-01T15:22:54.000Z 122.2200012207 2023-10-01T15:22:53.000Z 122.2200012207 2023-10-01T15:22:52.000Z 121.73999786377 2023-10-01T15:22:51.000Z 121.26000213623 2023-10-01T15:22:50.000Z 120.7799987793 2023-10-01T15:22:49.000Z 120.30000305176 2023-10-01T15:22:48.000Z 119.33999633789 2023-10-01T15:22:47.000Z 118.86000061035 2023-10-01T15:22:46.000Z 118.37999725342 2023-10-01T15:22:45.000Z 117.41999816895 2023-10-01T15:22:44.000Z 115.98000335693 2023-10-01T15:22:43.000Z 115.01000213623 2023-10-01T15:22:42.000Z 112.12999725342 2023-10-01T15:22:39.000Z 111.16999816895 2023-10-01T15:22:38.000Z 110.20999908447 2023-10-01T15:22:37.000Z 110.20999908447 2023-10-01T15:22:36.000Z 108.29000091553 2023-10-01T15:22:31.000Z 107.80999755859 2023-10-01T15:22:30.000Z 107.31999969482 2023-10-01T15:22:29.000Z 104.91999816895 2023-10-01T15:22:27.000Z 104.44000244141 2023-10-01T15:22:26.000Z 103.48000335693 2023-10-01T15:22:25.000Z 103.95999908447 2023-10-01T15:22:24.000Z 103.95999908447 2023-10-01T15:22:23.000Z 104.44000244141 2023-10-01T15:22:22.000Z 104.44000244141 2023-10-01T15:22:21.000Z 104.44000244141 2023-10-01T15:22:20.000Z 104.44000244141 2023-10-01T15:22:19.000Z 104.44000244141 2023-10-01T15:22:18.000Z 104.91999816895 2023-10-01T15:22:17.000Z 104.91999816895 2023-10-01T15:22:16.000Z 105.40000152588 2023-10-01T15:22:15.000Z 104.91999816895 2023-10-01T15:22:14.000Z 105.40000152588 2023-10-01T15:22:13.000Z 105.87999725342 2023-10-01T15:22:12.000Z 109.25 2023-10-01T15:22:09.000Z 110.20999908447 2023-10-01T15:22:08.000Z 111.16999816895 2023-10-01T15:22:07.000Z 112.12999725342 2023-10-01T15:22:06.000Z 112.61000061035 2023-10-01T15:22:05.000Z 114.5299987793 2023-10-01T15:22:01.000Z 115.5 2023-10-01T15:21:53.000Z 115.01000213623 2023-10-01T15:21:52.000Z 115.01000213623 2023-10-01T15:21:51.000Z 114.5299987793 2023-10-01T15:21:50.000Z 114.05000305176 2023-10-01T15:21:49.000Z 114.05000305176 2023-10-01T15:21:48.000Z 113.08999633789 2023-10-01T15:21:47.000Z 112.61000061035 2023-10-01T15:21:46.000Z 112.12999725342 2023-10-01T15:21:45.000Z 111.65000152588 2023-10-01T15:21:44.000Z 111.65000152588 2023-10-01T15:21:43.000Z 112.12999725342 2023-10-01T15:21:42.000Z 112.12999725342 2023-10-01T15:21:41.000Z 112.12999725342 2023-10-01T15:21:40.000Z 112.12999725342 2023-10-01T15:21:39.000Z 111.65000152588 2023-10-01T15:21:38.000Z 111.65000152588 2023-10-01T15:21:37.000Z 111.65000152588 2023-10-01T15:21:36.000Z 111.65000152588 2023-10-01T15:21:35.000Z 111.65000152588 2023-10-01T15:21:34.000Z 112.12999725342 2023-10-01T15:21:33.000Z 113.08999633789 2023-10-01T15:21:32.000Z 113.08999633789 2023-10-01T15:21:31.000Z 113.08999633789 2023-10-01T15:21:30.000Z 113.08999633789 2023-10-01T15:21:28.000Z 112.61000061035 2023-10-01T15:21:27.000Z 112.61000061035 2023-10-01T15:21:26.000Z 112.12999725342 2023-10-01T15:21:24.000Z 112.12999725342 2023-10-01T15:21:23.000Z 112.12999725342 2023-10-01T15:21:22.000Z 112.61000061035 2023-10-01T15:21:21.000Z 114.05000305176 2023-10-01T15:21:20.000Z 115.5 2023-10-01T15:21:19.000Z 116.45999908447 2023-10-01T15:21:18.000Z 118.86000061035 2023-10-01T15:21:16.000Z 119.81999969482 2023-10-01T15:21:15.000Z 120.7799987793 2023-10-01T15:21:14.000Z 121.73999786377 2023-10-01T15:21:13.000Z 122.2200012207 2023-10-01T15:21:12.000Z 123.66999816895 2023-10-01T15:21:11.000Z 125.11000061035 2023-10-01T15:21:10.000Z 126.06999969482 2023-10-01T15:21:09.000Z 127.98999786377 2023-10-01T15:21:08.000Z 128.4700012207 2023-10-01T15:21:07.000Z 129.42999267578 2023-10-01T15:21:06.000Z 129.91999816895 2023-10-01T15:21:05.000Z 130.88000488281 2023-10-01T15:21:04.000Z 132.32000732422 2023-10-01T15:21:02.000Z 132.80000305176 2023-10-01T15:21:01.000Z 134.24000549316 2023-10-01T15:21:00.000Z 135.67999267578 2023-10-01T15:20:58.000Z 136.16000366211 2023-10-01T15:20:57.000Z 137.13000488281 2023-10-01T15:20:56.000Z 138.08999633789 2023-10-01T15:20:55.000Z 138.57000732422 2023-10-01T15:20:54.000Z 139.05000305176 2023-10-01T15:20:53.000Z 142.41000366211 2023-10-01T15:20:48.000Z 142.88999938965 2023-10-01T15:20:47.000Z 143.36999511719 2023-10-01T15:20:46.000Z 144.33999633789 2023-10-01T15:20:44.000Z 140.00999450684 2023-10-01T14:03:32.000Z 140.49000549316 2023-10-01T14:03:31.000Z 140.49000549316 2023-10-01T14:03:30.000Z 140.9700012207 2023-10-01T14:03:29.000Z 140.9700012207 2023-10-01T14:03:28.000Z 140.9700012207 2023-10-01T14:03:27.000Z 140.9700012207 2023-10-01T14:03:26.000Z 140.49000549316 2023-10-01T14:03:25.000Z 140.9700012207 2023-10-01T14:03:24.000Z 140.9700012207 2023-10-01T14:03:23.000Z 142.41000366211 2023-10-01T14:03:22.000Z 143.36999511719 2023-10-01T14:03:21.000Z 145.30000305176 2023-10-01T14:03:20.000Z 146.25999450684 2023-10-01T14:03:19.000Z 146.74000549316 2023-10-01T14:03:18.000Z 148.66000366211 2023-10-01T14:03:17.000Z 149.61999511719 2023-10-01T14:03:16.000Z 150.58000183105 2023-10-01T14:03:15.000Z 151.53999328613 2023-10-01T14:03:14.000Z 152.50999450684 2023-10-01T14:03:13.000Z 152.99000549316 2023-10-01T14:03:12.000Z 153.4700012207 2023-10-01T14:03:11.000Z 153.94999694824 2023-10-01T14:03:10.000Z 153.94999694824 2023-10-01T14:03:09.000Z 153.94999694824 2023-10-01T14:03:08.000Z 155.86999511719 2023-10-01T14:03:07.000Z 156.35000610352 2023-10-01T14:03:06.000Z 156.35000610352 2023-10-01T14:03:05.000Z 157.30999755859 2023-10-01T14:03:04.000Z 157.78999328613 2023-10-01T14:03:03.000Z 159.24000549316 2023-10-01T14:03:02.000Z 159.7200012207 2023-10-01T14:03:01.000Z 160.67999267578 2023-10-01T14:03:00.000Z 161.63999938965 2023-10-01T14:02:59.000Z 162.11999511719 2023-10-01T14:02:58.000Z 162.11999511719 2023-10-01T14:02:57.000Z 162.11999511719 2023-10-01T14:02:56.000Z 162.11999511719 2023-10-01T14:02:55.000Z 161.63999938965 2023-10-01T14:02:54.000Z 161.63999938965 2023-10-01T14:02:53.000Z 162.11999511719 2023-10-01T14:02:52.000Z 162.11999511719 2023-10-01T14:02:50.000Z 162.11999511719 2023-10-01T14:02:49.000Z 161.16000366211 2023-10-01T14:02:48.000Z 160.19999694824 2023-10-01T14:02:47.000Z 160.19999694824 2023-10-01T14:02:46.000Z 161.16000366211 2023-10-01T14:02:45.000Z 162.11999511719 2023-10-01T14:02:44.000Z 162.60000610352 2023-10-01T14:02:43.000Z 163.08000183105 2023-10-01T14:02:42.000Z 163.55999755859 2023-10-01T14:02:41.000Z 163.55999755859 2023-10-01T14:02:40.000Z 163.55999755859 2023-10-01T14:02:39.000Z 163.55999755859 2023-10-01T14:02:38.000Z 163.08000183105 2023-10-01T14:02:37.000Z 162.60000610352 2023-10-01T14:02:36.000Z 162.60000610352 2023-10-01T14:02:35.000Z 163.08000183105 2023-10-01T14:02:34.000Z 164.03999328613 2023-10-01T14:02:33.000Z 165 2023-10-01T14:02:32.000Z 166.44999694824 2023-10-01T14:02:31.000Z 166.92999267578 2023-10-01T14:02:30.000Z 171.72999572754 2023-10-01T14:02:27.000Z 172.21000671387 2023-10-01T14:02:26.000Z 172.69000244141 2023-10-01T14:02:25.000Z 174.13999938965 2023-10-01T14:02:24.000Z 174.61999511719 2023-10-01T14:02:23.000Z 175.10000610352 2023-10-01T14:02:22.000Z 175.10000610352 2023-10-01T14:02:21.000Z 175.58000183105 2023-10-01T14:02:20.000Z 176.53999328613 2023-10-01T14:02:18.000Z 183.27000427246 2023-10-01T14:02:14.000Z 184.71000671387 2023-10-01T14:02:13.000Z 185.19000244141 2023-10-01T14:02:12.000Z 185.19000244141 2023-10-01T14:02:11.000Z 185.19000244141 2023-10-01T14:02:10.000Z 186.14999389648 2023-10-01T14:02:09.000Z 186.63000488281 2023-10-01T14:02:08.000Z 188.08000183105 2023-10-01T14:02:07.000Z 188.55999755859 2023-10-01T14:02:06.000Z 190.47999572754 2023-10-01T14:02:04.000Z 192.88000488281 2023-10-01T14:02:03.000Z 194.80000305176 2023-10-01T14:02:02.000Z 195.77000427246 2023-10-01T14:02:01.000Z 196.72999572754 2023-10-01T14:02:00.000Z 197.69000244141 2023-10-01T14:01:59.000Z 198.64999389648 2023-10-01T14:01:58.000Z 199.13000488281 2023-10-01T14:01:57.000Z 199.61000061035 2023-10-01T14:01:56.000Z 200.57000732422 2023-10-01T14:01:54.000Z 201.5299987793 2023-10-01T14:01:53.000Z 202.97999572754 2023-10-01T14:01:52.000Z 203.46000671387 2023-10-01T14:01:51.000Z 204.41999816895 2023-10-01T14:01:50.000Z 204.89999389648 2023-10-01T14:01:49.000Z 205.38000488281 2023-10-01T14:01:48.000Z 205.38000488281 2023-10-01T14:01:47.000Z 205.86000061035 2023-10-01T14:01:46.000Z 205.86000061035 2023-10-01T14:01:45.000Z 206.33999633789 2023-10-01T14:01:44.000Z 206.33999633789 2023-10-01T14:01:43.000Z 206.33999633789 2023-10-01T14:01:42.000Z 206.33999633789 2023-10-01T14:01:41.000Z 207.30000305176 2023-10-01T14:01:40.000Z 207.30000305176 2023-10-01T14:01:39.000Z 208.74000549316 2023-10-01T14:01:38.000Z 209.2200012207 2023-10-01T14:01:37.000Z 209.2200012207 2023-10-01T14:01:36.000Z 209.69999694824 2023-10-01T14:01:35.000Z 210.19000244141 2023-10-01T14:01:34.000Z 210.19000244141 2023-10-01T14:01:33.000Z 210.66999816895 2023-10-01T14:01:32.000Z 210.66999816895 2023-10-01T14:01:31.000Z 210.66999816895 2023-10-01T14:01:30.000Z 210.66999816895 2023-10-01T14:01:29.000Z 210.66999816895 2023-10-01T14:01:28.000Z 211.14999389648 2023-10-01T14:01:27.000Z 211.63000488281 2023-10-01T14:01:26.000Z 212.11000061035 2023-10-01T14:01:25.000Z 212.11000061035 2023-10-01T14:01:24.000Z 212.11000061035 2023-10-01T14:01:23.000Z 212.11000061035 2023-10-01T14:01:22.000Z 212.11000061035 2023-10-01T14:01:21.000Z 211.63000488281 2023-10-01T14:01:20.000Z 211.63000488281 2023-10-01T14:01:19.000Z 211.14999389648 2023-10-01T14:01:18.000Z 210.66999816895 2023-10-01T14:01:17.000Z 210.66999816895 2023-10-01T14:01:16.000Z 210.19000244141 2023-10-01T14:01:15.000Z 209.69999694824 2023-10-01T14:01:14.000Z 209.2200012207 2023-10-01T14:01:13.000Z 209.2200012207 2023-10-01T14:01:12.000Z 208.25999450684 2023-10-01T14:01:10.000Z 207.30000305176 2023-10-01T14:01:09.000Z 206.33999633789 2023-10-01T14:01:08.000Z 205.86000061035 2023-10-01T14:01:07.000Z 203.94000244141 2023-10-01T14:01:06.000Z 202.97999572754 2023-10-01T14:01:05.000Z 202.49000549316 2023-10-01T14:01:04.000Z 201.5299987793 2023-10-01T14:01:03.000Z 201.05000305176 2023-10-01T14:01:02.000Z 200.57000732422 2023-10-01T14:01:01.000Z 200.08999633789 2023-10-01T14:01:00.000Z 199.61000061035 2023-10-01T14:00:59.000Z 198.64999389648 2023-10-01T14:00:58.000Z 197.69000244141 2023-10-01T14:00:57.000Z 196.72999572754 2023-10-01T14:00:56.000Z 196.25 2023-10-01T14:00:55.000Z 195.2799987793 2023-10-01T14:00:54.000Z 194.32000732422 2023-10-01T14:00:53.000Z 193.83999633789 2023-10-01T14:00:52.000Z 193.36000061035 2023-10-01T14:00:51.000Z 191.91999816895 2023-10-01T14:00:50.000Z 191.44000244141 2023-10-01T14:00:49.000Z 190.47999572754 2023-10-01T14:00:48.000Z 190 2023-10-01T14:00:47.000Z 189.03999328613 2023-10-01T14:00:46.000Z 187.58999633789 2023-10-01T14:00:45.000Z 186.63000488281 2023-10-01T14:00:44.000Z 185.19000244141 2023-10-01T14:00:43.000Z 183.75 2023-10-01T14:00:42.000Z 182.78999328613 2023-10-01T14:00:41.000Z 181.83000183105 2023-10-01T14:00:40.000Z 180.86999511719 2023-10-01T14:00:39.000Z 179.89999389648 2023-10-01T14:00:38.000Z 179.41999816895 2023-10-01T14:00:37.000Z 178.46000671387 2023-10-01T14:00:36.000Z 177.5 2023-10-01T14:00:35.000Z 172.69000244141 2023-10-01T14:00:31.000Z 171.25 2023-10-01T14:00:30.000Z 167.88999938965 2023-10-01T14:00:29.000Z 166.92999267578 2023-10-01T14:00:28.000Z 165.47999572754 2023-10-01T14:00:27.000Z 164.03999328613 2023-10-01T14:00:26.000Z 163.08000183105 2023-10-01T14:00:25.000Z 161.63999938965 2023-10-01T14:00:24.000Z 161.63999938965 2023-10-01T14:00:23.000Z 160.19999694824 2023-10-01T14:00:19.000Z 160.19999694824 2023-10-01T14:00:18.000Z 160.67999267578 2023-10-01T14:00:17.000Z 161.16000366211 2023-10-01T14:00:16.000Z 161.16000366211 2023-10-01T14:00:15.000Z 161.16000366211 2023-10-01T14:00:14.000Z 160.67999267578 2023-10-01T14:00:13.000Z 160.67999267578 2023-10-01T14:00:12.000Z 160.19999694824 2023-10-01T14:00:11.000Z 160.19999694824 2023-10-01T14:00:10.000Z 159.24000549316 2023-10-01T14:00:09.000Z 157.78999328613 2023-10-01T14:00:08.000Z 157.30999755859 2023-10-01T14:00:07.000Z 155.38999938965 2023-10-01T14:00:06.000Z 153.4700012207 2023-10-01T14:00:04.000Z 152.0299987793 2023-10-01T14:00:03.000Z 151.53999328613 2023-10-01T14:00:02.000Z 151.05999755859 2023-10-01T14:00:01.000Z 150.58000183105 2023-10-01T14:00:00.000Z 150.10000610352 2023-10-01T13:59:59.000Z 150.10000610352 2023-10-01T13:59:58.000Z 150.10000610352 2023-10-01T13:59:57.000Z 150.10000610352 2023-10-01T13:59:56.000Z 150.58000183105 2023-10-01T13:59:55.000Z 150.58000183105 2023-10-01T13:59:54.000Z 150.58000183105 2023-10-01T13:59:53.000Z 151.53999328613 2023-10-01T13:59:51.000Z 152.0299987793 2023-10-01T13:59:50.000Z 155.38999938965 2023-10-01T13:59:47.000Z 157.30999755859 2023-10-01T13:59:45.000Z 157.78999328613 2023-10-01T13:59:44.000Z 157.78999328613 2023-10-01T13:59:43.000Z 157.78999328613 2023-10-01T13:59:42.000Z 158.27000427246 2023-10-01T13:59:41.000Z 158.27000427246 2023-10-01T13:59:40.000Z 159.24000549316 2023-10-01T13:59:39.000Z 160.19999694824 2023-10-01T13:59:38.000Z 161.16000366211 2023-10-01T13:59:37.000Z 161.63999938965 2023-10-01T13:59:36.000Z 162.60000610352 2023-10-01T13:59:35.000Z 163.55999755859 2023-10-01T13:59:34.000Z 164.03999328613 2023-10-01T13:59:33.000Z 165 2023-10-01T13:59:32.000Z 165.47999572754 2023-10-01T13:59:31.000Z 165.96000671387 2023-10-01T13:59:30.000Z 173.66000366211 2023-10-01T13:59:24.000Z 184.22999572754 2023-10-01T13:59:17.000Z 186.14999389648 2023-10-01T13:59:15.000Z 186.63000488281 2023-10-01T13:59:14.000Z 187.58999633789 2023-10-01T13:59:12.000Z 187.58999633789 2023-10-01T13:59:11.000Z 188.08000183105 2023-10-01T13:59:10.000Z 188.55999755859 2023-10-01T13:59:09.000Z 189.03999328613 2023-10-01T13:59:08.000Z 189.03999328613 2023-10-01T13:59:07.000Z 189.52000427246 2023-10-01T13:59:06.000Z 190 2023-10-01T13:59:03.000Z 190.96000671387 2023-10-01T13:59:01.000Z 190.96000671387 2023-10-01T13:59:00.000Z 190.96000671387 2023-10-01T13:58:59.000Z 190.96000671387 2023-10-01T13:58:58.000Z 190.47999572754 2023-10-01T13:58:57.000Z 190.96000671387 2023-10-01T13:58:56.000Z 190.47999572754 2023-10-01T13:58:55.000Z 190 2023-10-01T13:58:54.000Z 190 2023-10-01T13:58:53.000Z 192.39999389648 2023-10-01T13:58:48.000Z 193.36000061035 2023-10-01T13:58:47.000Z 194.32000732422 2023-10-01T13:58:46.000Z 195.2799987793 2023-10-01T13:58:45.000Z 196.25 2023-10-01T13:58:44.000Z 196.72999572754 2023-10-01T13:58:43.000Z 197.21000671387 2023-10-01T13:58:42.000Z 197.21000671387 2023-10-01T13:58:41.000Z 198.16999816895 2023-10-01T13:58:39.000Z 198.64999389648 2023-10-01T13:58:38.000Z 198.64999389648 2023-10-01T13:58:37.000Z 199.13000488281 2023-10-01T13:58:36.000Z 199.61000061035 2023-10-01T13:58:35.000Z 200.08999633789 2023-10-01T13:58:34.000Z 202.00999450684 2023-10-01T13:58:31.000Z 201.5299987793 2023-10-01T13:58:30.000Z 201.5299987793 2023-10-01T13:58:29.000Z 201.5299987793 2023-10-01T13:58:28.000Z 201.5299987793 2023-10-01T13:58:27.000Z 201.05000305176 2023-10-01T13:58:26.000Z 201.05000305176 2023-10-01T13:58:25.000Z 200.57000732422 2023-10-01T13:58:24.000Z 200.57000732422 2023-10-01T13:58:23.000Z 200.08999633789 2023-10-01T13:58:22.000Z 199.13000488281 2023-10-01T13:58:21.000Z 197.21000671387 2023-10-01T13:58:19.000Z 197.21000671387 2023-10-01T13:58:18.000Z 196.72999572754 2023-10-01T13:58:17.000Z 196.72999572754 2023-10-01T13:58:16.000Z 196.72999572754 2023-10-01T13:58:15.000Z 196.72999572754 2023-10-01T13:58:13.000Z 196.72999572754 2023-10-01T13:58:12.000Z 196.72999572754 2023-10-01T13:58:11.000Z 197.21000671387 2023-10-01T13:58:10.000Z 197.21000671387 2023-10-01T13:58:09.000Z 197.21000671387 2023-10-01T13:58:08.000Z 197.21000671387 2023-10-01T13:58:07.000Z 197.69000244141 2023-10-01T13:58:06.000Z 197.69000244141 2023-10-01T13:58:05.000Z 197.69000244141 2023-10-01T13:58:04.000Z 197.69000244141 2023-10-01T13:58:03.000Z 198.16999816895 2023-10-01T13:58:02.000Z 198.16999816895 2023-10-01T13:58:01.000Z 198.16999816895 2023-10-01T13:58:00.000Z 198.16999816895 2023-10-01T13:57:59.000Z 198.16999816895 2023-10-01T13:57:58.000Z 198.16999816895 2023-10-01T13:57:57.000Z 198.64999389648 2023-10-01T13:57:56.000Z 198.16999816895 2023-10-01T13:57:55.000Z 198.16999816895 2023-10-01T13:57:54.000Z 198.16999816895 2023-10-01T13:57:53.000Z 197.69000244141 2023-10-01T13:57:52.000Z 197.69000244141 2023-10-01T13:57:51.000Z 199.61000061035 2023-10-01T13:57:49.000Z 200.08999633789 2023-10-01T13:57:48.000Z 201.5299987793 2023-10-01T13:57:46.000Z 202.00999450684 2023-10-01T13:57:45.000Z 202.49000549316 2023-10-01T13:57:44.000Z 203.46000671387 2023-10-01T13:57:43.000Z 203.46000671387 2023-10-01T13:57:42.000Z 203.94000244141 2023-10-01T13:57:41.000Z 203.94000244141 2023-10-01T13:57:40.000Z 204.41999816895 2023-10-01T13:57:39.000Z 204.41999816895 2023-10-01T13:57:38.000Z 204.41999816895 2023-10-01T13:57:37.000Z 204.41999816895 2023-10-01T13:57:36.000Z 204.89999389648 2023-10-01T13:57:35.000Z 204.89999389648 2023-10-01T13:57:34.000Z 204.89999389648 2023-10-01T13:57:32.000Z 204.89999389648 2023-10-01T13:57:31.000Z 204.89999389648 2023-10-01T13:57:30.000Z 204.89999389648 2023-10-01T13:57:29.000Z 205.38000488281 2023-10-01T13:57:28.000Z 206.82000732422 2023-10-01T13:57:24.000Z 206.82000732422 2023-10-01T13:57:23.000Z 207.30000305176 2023-10-01T13:57:22.000Z 207.30000305176 2023-10-01T13:57:21.000Z 206.33999633789 2023-10-01T13:57:20.000Z 205.86000061035 2023-10-01T13:57:19.000Z 205.38000488281 2023-10-01T13:57:18.000Z 204.89999389648 2023-10-01T13:57:17.000Z 203.94000244141 2023-10-01T13:57:16.000Z 203.46000671387 2023-10-01T13:57:15.000Z 200.08999633789 2023-10-01T13:57:12.000Z 199.13000488281 2023-10-01T13:57:11.000Z 198.16999816895 2023-10-01T13:57:10.000Z 197.21000671387 2023-10-01T13:57:09.000Z 196.25 2023-10-01T13:57:08.000Z 195.2799987793 2023-10-01T13:57:07.000Z 193.83999633789 2023-10-01T13:57:06.000Z 192.88000488281 2023-10-01T13:57:05.000Z 190 2023-10-01T13:57:03.000Z 190 2023-10-01T13:57:02.000Z 188.55999755859 2023-10-01T13:57:01.000Z 187.58999633789 2023-10-01T13:57:00.000Z 187.11000061035 2023-10-01T13:56:59.000Z 186.63000488281 2023-10-01T13:56:58.000Z 186.14999389648 2023-10-01T13:56:57.000Z 185.66999816895 2023-10-01T13:56:56.000Z 185.19000244141 2023-10-01T13:56:55.000Z 185.19000244141 2023-10-01T13:56:54.000Z 184.71000671387 2023-10-01T13:56:53.000Z 182.30999755859 2023-10-01T13:56:49.000Z 181.35000610352 2023-10-01T13:56:48.000Z 181.35000610352 2023-10-01T13:56:47.000Z 180.86999511719 2023-10-01T13:56:46.000Z 180.86999511719 2023-10-01T13:56:45.000Z 180.38000488281 2023-10-01T13:56:44.000Z 180.38000488281 2023-10-01T13:56:43.000Z 179.89999389648 2023-10-01T13:56:42.000Z 179.89999389648 2023-10-01T13:56:40.000Z 179.89999389648 2023-10-01T13:56:38.000Z 179.89999389648 2023-10-01T13:56:37.000Z 179.89999389648 2023-10-01T13:56:36.000Z 179.89999389648 2023-10-01T13:56:35.000Z 179.41999816895 2023-10-01T13:56:34.000Z 178.94000244141 2023-10-01T13:56:33.000Z 178.46000671387 2023-10-01T13:56:32.000Z 178.46000671387 2023-10-01T13:56:31.000Z 177.5 2023-10-01T13:56:29.000Z 177.02000427246 2023-10-01T13:56:28.000Z 176.53999328613 2023-10-01T13:56:27.000Z 176.05999755859 2023-10-01T13:56:26.000Z 176.05999755859 2023-10-01T13:56:25.000Z 176.05999755859 2023-10-01T13:56:24.000Z 175.58000183105 2023-10-01T13:56:23.000Z 175.58000183105 2023-10-01T13:56:22.000Z 175.58000183105 2023-10-01T13:56:21.000Z 175.10000610352 2023-10-01T13:56:20.000Z 174.61999511719 2023-10-01T13:56:19.000Z 173.66000366211 2023-10-01T13:56:18.000Z 172.69000244141 2023-10-01T13:56:17.000Z 171.25 2023-10-01T13:56:16.000Z 170.28999328613 2023-10-01T13:56:15.000Z 169.33000183105 2023-10-01T13:56:14.000Z 168.85000610352 2023-10-01T13:56:13.000Z 167.41000366211 2023-10-01T13:56:12.000Z 166.44999694824 2023-10-01T13:56:11.000Z 165.47999572754 2023-10-01T13:56:10.000Z 165 2023-10-01T13:56:09.000Z 164.52000427246 2023-10-01T13:56:08.000Z 163.55999755859 2023-10-01T13:56:07.000Z 163.08000183105 2023-10-01T13:56:06.000Z 162.11999511719 2023-10-01T13:56:05.000Z 161.63999938965 2023-10-01T13:56:04.000Z 161.16000366211 2023-10-01T13:56:03.000Z 160.67999267578 2023-10-01T13:56:02.000Z 160.19999694824 2023-10-01T13:56:01.000Z 159.7200012207 2023-10-01T13:56:00.000Z 159.24000549316 2023-10-01T13:55:59.000Z 157.78999328613 2023-10-01T13:55:58.000Z 156.83000183105 2023-10-01T13:55:57.000Z 156.35000610352 2023-10-01T13:55:56.000Z 154.91000366211 2023-10-01T13:55:55.000Z 153.94999694824 2023-10-01T13:55:54.000Z 153.4700012207 2023-10-01T13:55:53.000Z 151.53999328613 2023-10-01T13:55:52.000Z 148.66000366211 2023-10-01T13:55:51.000Z 147.69999694824 2023-10-01T13:55:50.000Z 143.85000610352 2023-10-01T13:55:48.000Z 142.41000366211 2023-10-01T13:55:47.000Z 141.44999694824 2023-10-01T13:55:46.000Z 140.49000549316 2023-10-01T13:55:45.000Z 139.05000305176 2023-10-01T13:55:44.000Z 137.61000061035 2023-10-01T13:55:43.000Z 136.16000366211 2023-10-01T13:55:42.000Z 134.7200012207 2023-10-01T13:55:41.000Z 134.24000549316 2023-10-01T13:55:40.000Z 134.24000549316 2023-10-01T13:55:39.000Z 134.24000549316 2023-10-01T13:55:38.000Z 133.75999450684 2023-10-01T13:55:37.000Z 133.75999450684 2023-10-01T13:55:36.000Z 133.75999450684 2023-10-01T13:55:35.000Z 133.2799987793 2023-10-01T13:55:34.000Z 132.80000305176 2023-10-01T13:55:33.000Z 132.32000732422 2023-10-01T13:55:32.000Z 131.83999633789 2023-10-01T13:55:31.000Z 132.32000732422 2023-10-01T13:55:30.000Z 132.32000732422 2023-10-01T13:55:29.000Z 132.32000732422 2023-10-01T13:55:28.000Z 132.32000732422 2023-10-01T13:55:27.000Z 132.32000732422 2023-10-01T13:55:26.000Z 131.83999633789 2023-10-01T13:55:25.000Z 131.36000061035 2023-10-01T13:55:24.000Z 131.36000061035 2023-10-01T13:55:23.000Z 130.88000488281 2023-10-01T13:55:22.000Z 130.88000488281 2023-10-01T13:55:21.000Z 130.39999389648 2023-10-01T13:55:20.000Z 130.39999389648 2023-10-01T13:55:19.000Z 130.39999389648 2023-10-01T13:55:18.000Z 130.39999389648 2023-10-01T13:55:17.000Z 130.39999389648 2023-10-01T13:55:16.000Z 130.88000488281 2023-10-01T13:55:15.000Z 130.88000488281 2023-10-01T13:55:14.000Z 131.36000061035 2023-10-01T13:55:13.000Z 131.36000061035 2023-10-01T13:55:12.000Z 131.36000061035 2023-10-01T13:55:11.000Z 130.88000488281 2023-10-01T13:55:10.000Z 130.88000488281 2023-10-01T13:55:09.000Z 130.88000488281 2023-10-01T13:55:08.000Z 130.39999389648 2023-10-01T13:55:07.000Z 130.39999389648 2023-10-01T13:55:06.000Z 130.39999389648 2023-10-01T13:55:05.000Z 129.91999816895 2023-10-01T13:55:04.000Z 129.42999267578 2023-10-01T13:55:03.000Z 128.4700012207 2023-10-01T13:55:02.000Z 127.98999786377 2023-10-01T13:55:01.000Z 127.98999786377 2023-10-01T13:55:00.000Z 127.51000213623 2023-10-01T13:54:59.000Z 127.51000213623 2023-10-01T13:54:58.000Z 127.98999786377 2023-10-01T13:54:57.000Z 128.4700012207 2023-10-01T13:54:56.000Z 129.42999267578 2023-10-01T13:54:55.000Z 130.39999389648 2023-10-01T13:54:54.000Z 130.88000488281 2023-10-01T13:54:53.000Z 131.36000061035 2023-10-01T13:54:52.000Z 132.32000732422 2023-10-01T13:54:51.000Z 132.80000305176 2023-10-01T13:54:50.000Z 133.2799987793 2023-10-01T13:54:49.000Z 133.75999450684 2023-10-01T13:54:48.000Z 140.49000549316 2023-10-01T13:54:45.000Z 141.92999267578 2023-10-01T13:54:44.000Z 143.85000610352 2023-10-01T13:54:43.000Z 144.33999633789 2023-10-01T13:54:42.000Z 145.7799987793 2023-10-01T13:54:41.000Z 146.25999450684 2023-10-01T13:54:40.000Z 146.74000549316 2023-10-01T13:54:39.000Z 147.2200012207 2023-10-01T13:54:38.000Z 147.69999694824 2023-10-01T13:54:37.000Z 148.66000366211 2023-10-01T13:54:36.000Z 148.66000366211 2023-10-01T13:54:35.000Z 149.13999938965 2023-10-01T13:54:34.000Z 149.61999511719 2023-10-01T13:54:33.000Z 149.61999511719 2023-10-01T13:54:32.000Z 150.58000183105 2023-10-01T13:54:31.000Z 150.58000183105 2023-10-01T13:54:30.000Z 151.53999328613 2023-10-01T13:54:29.000Z 152.0299987793 2023-10-01T13:54:28.000Z 152.50999450684 2023-10-01T13:54:27.000Z 153.4700012207 2023-10-01T13:54:26.000Z 154.42999267578 2023-10-01T13:54:25.000Z 154.91000366211 2023-10-01T13:54:24.000Z 154.91000366211 2023-10-01T13:54:23.000Z 155.38999938965 2023-10-01T13:54:22.000Z 155.38999938965 2023-10-01T13:54:21.000Z 155.38999938965 2023-10-01T13:54:20.000Z 155.86999511719 2023-10-01T13:54:19.000Z 155.86999511719 2023-10-01T13:54:18.000Z 156.35000610352 2023-10-01T13:54:17.000Z 156.35000610352 2023-10-01T13:54:16.000Z 157.30999755859 2023-10-01T13:54:15.000Z 158.27000427246 2023-10-01T13:54:14.000Z 158.75 2023-10-01T13:54:13.000Z 159.24000549316 2023-10-01T13:54:12.000Z 159.24000549316 2023-10-01T13:54:11.000Z 159.7200012207 2023-10-01T13:54:10.000Z 160.19999694824 2023-10-01T13:54:09.000Z 160.19999694824 2023-10-01T13:54:08.000Z 160.67999267578 2023-10-01T13:54:07.000Z 161.16000366211 2023-10-01T13:54:06.000Z 161.16000366211 2023-10-01T13:54:05.000Z 161.63999938965 2023-10-01T13:54:04.000Z 161.63999938965 2023-10-01T13:54:03.000Z 162.11999511719 2023-10-01T13:54:02.000Z 162.60000610352 2023-10-01T13:54:01.000Z 163.08000183105 2023-10-01T13:54:00.000Z 163.08000183105 2023-10-01T13:53:59.000Z 165 2023-10-01T13:53:56.000Z 165.47999572754 2023-10-01T13:53:54.000Z 166.44999694824 2023-10-01T13:53:53.000Z 167.41000366211 2023-10-01T13:53:52.000Z 167.88999938965 2023-10-01T13:53:51.000Z 167.88999938965 2023-10-01T13:53:50.000Z 167.88999938965 2023-10-01T13:53:49.000Z 166.92999267578 2023-10-01T13:53:48.000Z 166.92999267578 2023-10-01T13:53:47.000Z 166.44999694824 2023-10-01T13:53:46.000Z 165.96000671387 2023-10-01T13:53:45.000Z 165.47999572754 2023-10-01T13:53:44.000Z 165 2023-10-01T13:53:43.000Z 164.52000427246 2023-10-01T13:53:42.000Z 164.03999328613 2023-10-01T13:53:41.000Z 163.55999755859 2023-10-01T13:53:40.000Z 162.60000610352 2023-10-01T13:53:39.000Z 161.63999938965 2023-10-01T13:53:38.000Z 161.16000366211 2023-10-01T13:53:37.000Z 159.7200012207 2023-10-01T13:53:36.000Z 158.75 2023-10-01T13:53:35.000Z 157.30999755859 2023-10-01T13:53:34.000Z 156.83000183105 2023-10-01T13:53:33.000Z 156.35000610352 2023-10-01T13:53:32.000Z 155.86999511719 2023-10-01T13:53:31.000Z 154.42999267578 2023-10-01T13:53:30.000Z 153.4700012207 2023-10-01T13:53:29.000Z 152.99000549316 2023-10-01T13:53:28.000Z 152.50999450684 2023-10-01T13:53:27.000Z 152.0299987793 2023-10-01T13:53:26.000Z 150.10000610352 2023-10-01T13:53:25.000Z 149.13999938965 2023-10-01T13:53:24.000Z 144.33999633789 2023-10-01T13:53:20.000Z 143.36999511719 2023-10-01T13:53:19.000Z 142.88999938965 2023-10-01T13:53:18.000Z 141.92999267578 2023-10-01T13:53:17.000Z 141.44999694824 2023-10-01T13:53:16.000Z 141.44999694824 2023-10-01T13:53:15.000Z 141.44999694824 2023-10-01T13:53:14.000Z 140.49000549316 2023-10-01T13:53:12.000Z 139.5299987793 2023-10-01T13:53:11.000Z 139.5299987793 2023-10-01T13:53:10.000Z 139.5299987793 2023-10-01T13:53:09.000Z 138.57000732422 2023-10-01T13:53:08.000Z 138.57000732422 2023-10-01T13:53:07.000Z 138.08999633789 2023-10-01T13:53:06.000Z 137.13000488281 2023-10-01T13:53:05.000Z 137.61000061035 2023-10-01T13:53:04.000Z 136.63999938965 2023-10-01T13:53:03.000Z 136.16000366211 2023-10-01T13:53:02.000Z 135.67999267578 2023-10-01T13:53:01.000Z 135.19999694824 2023-10-01T13:53:00.000Z 134.7200012207 2023-10-01T13:52:59.000Z 134.24000549316 2023-10-01T13:52:58.000Z 132.80000305176 2023-10-01T13:52:57.000Z 131.83999633789 2023-10-01T13:52:56.000Z 130.88000488281 2023-10-01T13:52:55.000Z 129.91999816895 2023-10-01T13:52:54.000Z 128.94999694824 2023-10-01T13:52:53.000Z 127.98999786377 2023-10-01T13:52:52.000Z 126.55000305176 2023-10-01T13:52:51.000Z 126.06999969482 2023-10-01T13:52:50.000Z 122.2200012207 2023-10-01T13:52:48.000Z 121.26000213623 2023-10-01T13:52:47.000Z 120.30000305176 2023-10-01T13:52:46.000Z 118.86000061035 2023-10-01T13:52:45.000Z 118.37999725342 2023-10-01T13:52:44.000Z 117.90000152588 2023-10-01T13:52:43.000Z 117.41999816895 2023-10-01T13:52:42.000Z 116.45999908447 2023-10-01T13:52:41.000Z 115.01000213623 2023-10-01T13:52:39.000Z 114.5299987793 2023-10-01T13:52:38.000Z 114.05000305176 2023-10-01T13:52:37.000Z 113.08999633789 2023-10-01T13:52:36.000Z 112.61000061035 2023-10-01T13:52:35.000Z 111.65000152588 2023-10-01T13:52:34.000Z 111.16999816895 2023-10-01T13:52:33.000Z 110.69000244141 2023-10-01T13:52:32.000Z 109.25 2023-10-01T13:52:31.000Z 108.76999664307 2023-10-01T13:52:30.000Z 107.80999755859 2023-10-01T13:52:29.000Z 107.31999969482 2023-10-01T13:52:28.000Z 105.87999725342 2023-10-01T13:52:26.000Z 105.40000152588 2023-10-01T13:52:25.000Z 104.91999816895 2023-10-01T13:52:24.000Z 104.91999816895 2023-10-01T13:52:23.000Z 104.44000244141 2023-10-01T13:52:22.000Z 103.95999908447 2023-10-01T13:52:21.000Z 103.48000335693 2023-10-01T13:52:20.000Z 103 2023-10-01T13:52:19.000Z 102.51999664307 2023-10-01T13:52:18.000Z 101.08000183105 2023-10-01T13:52:17.000Z 100.59999847412 2023-10-01T13:52:16.000Z 100.59999847412 2023-10-01T13:52:15.000Z 100.11000061035 2023-10-01T13:52:14.000Z 99.150001525879 2023-10-01T13:52:13.000Z 99.150001525879 2023-10-01T13:52:12.000Z 99.150001525879 2023-10-01T13:52:11.000Z 99.150001525879 2023-10-01T13:52:10.000Z 98.190002441406 2023-10-01T13:52:09.000Z 98.669998168945 2023-10-01T13:52:08.000Z 98.669998168945 2023-10-01T13:52:07.000Z 98.669998168945 2023-10-01T13:52:06.000Z 98.190002441406 2023-10-01T13:52:05.000Z 98.190002441406 2023-10-01T13:52:04.000Z 98.190002441406 2023-10-01T13:52:03.000Z 98.190002441406 2023-10-01T13:52:02.000Z 98.190002441406 2023-10-01T13:52:01.000Z 98.190002441406 2023-10-01T13:52:00.000Z 98.669998168945 2023-10-01T13:51:59.000Z 98.669998168945 2023-10-01T13:51:57.000Z 98.669998168945 2023-10-01T13:51:56.000Z 98.669998168945 2023-10-01T13:51:55.000Z 98.669998168945 2023-10-01T13:51:54.000Z 98.669998168945 2023-10-01T13:51:53.000Z 99.150001525879 2023-10-01T13:51:52.000Z 99.150001525879 2023-10-01T13:51:51.000Z 99.150001525879 2023-10-01T13:51:50.000Z 98.669998168945 2023-10-01T13:51:49.000Z 98.190002441406 2023-10-01T13:51:48.000Z 98.190002441406 2023-10-01T13:51:47.000Z 97.709999084473 2023-10-01T13:51:46.000Z 95.790000915527 2023-10-01T13:51:44.000Z 86.660003662109 2023-10-01T13:51:37.000Z 86.180000305176 2023-10-01T13:51:36.000Z 85.690002441406 2023-10-01T13:51:35.000Z 80.889999389648 2023-10-01T13:51:29.000Z 82.330001831055 2023-10-01T13:51:22.000Z 81.849998474121 2023-10-01T13:51:15.000Z 79.930000305176 2023-10-01T13:51:10.000Z 79.930000305176 2023-10-01T13:51:09.000Z 78 2023-10-01T13:51:07.000Z 77.519996643066 2023-10-01T13:51:06.000Z 77.519996643066 2023-10-01T13:51:05.000Z 77.519996643066 2023-10-01T13:51:04.000Z 77.519996643066 2023-10-01T13:51:03.000Z 77.519996643066 2023-10-01T13:51:02.000Z 78 2023-10-01T13:51:01.000Z 78.480003356934 2023-10-01T13:51:00.000Z 79.449996948242 2023-10-01T13:50:57.000Z 79.449996948242 2023-10-01T13:50:56.000Z 80.410003662109 2023-10-01T13:50:55.000Z 80.889999389648 2023-10-01T13:50:51.000Z 80.889999389648 2023-10-01T13:50:50.000Z 81.370002746582 2023-10-01T13:50:49.000Z 81.370002746582 2023-10-01T13:50:48.000Z 81.849998474121 2023-10-01T13:50:47.000Z 82.809997558594 2023-10-01T13:50:45.000Z 83.769996643066 2023-10-01T13:50:44.000Z 84.25 2023-10-01T13:50:43.000Z 84.730003356934 2023-10-01T13:50:42.000Z 86.180000305176 2023-10-01T13:50:41.000Z 87.139999389648 2023-10-01T13:50:40.000Z 87.620002746582 2023-10-01T13:50:39.000Z 88.099998474121 2023-10-01T13:50:38.000Z 88.580001831055 2023-10-01T13:50:37.000Z 88.099998474121 2023-10-01T13:50:36.000Z 87.620002746582 2023-10-01T13:50:35.000Z 88.099998474121 2023-10-01T13:50:34.000Z 87.620002746582 2023-10-01T13:50:33.000Z 88.099998474121 2023-10-01T13:50:32.000Z 88.099998474121 2023-10-01T13:50:31.000Z 88.580001831055 2023-10-01T13:50:30.000Z 88.099998474121 2023-10-01T13:50:26.000Z 88.099998474121 2023-10-01T13:50:23.000Z 87.139999389648 2023-10-01T13:50:22.000Z 87.139999389648 2023-10-01T13:50:21.000Z 86.660003662109 2023-10-01T13:50:20.000Z 86.180000305176 2023-10-01T13:50:19.000Z 85.209999084473 2023-10-01T13:50:18.000Z 84.730003356934 2023-10-01T13:50:17.000Z 83.769996643066 2023-10-01T13:50:16.000Z 82.809997558594 2023-10-01T13:50:15.000Z 82.809997558594 2023-10-01T13:50:14.000Z 81.849998474121 2023-10-01T13:50:13.000Z 81.849998474121 2023-10-01T13:50:12.000Z 82.330001831055 2023-10-01T13:50:11.000Z 82.330001831055 2023-10-01T13:50:10.000Z 81.849998474121 2023-10-01T13:50:09.000Z 81.849998474121 2023-10-01T13:50:08.000Z 80.889999389648 2023-10-01T13:50:07.000Z 81.849998474121 2023-10-01T13:50:06.000Z 82.330001831055 2023-10-01T13:50:05.000Z 83.290000915527 2023-10-01T13:50:04.000Z 83.769996643066 2023-10-01T13:50:03.000Z 84.730003356934 2023-10-01T13:50:02.000Z 85.690002441406 2023-10-01T13:50:01.000Z 85.690002441406 2023-10-01T13:50:00.000Z 87.139999389648 2023-10-01T13:49:59.000Z 88.099998474121 2023-10-01T13:49:58.000Z 89.059997558594 2023-10-01T13:49:57.000Z 89.540000915527 2023-10-01T13:49:56.000Z 90.019996643066 2023-10-01T13:49:55.000Z 90.980003356934 2023-10-01T13:49:54.000Z 93.389999389648 2023-10-01T13:49:53.000Z 94.349998474121 2023-10-01T13:49:52.000Z 95.790000915527 2023-10-01T13:49:51.000Z 96.75 2023-10-01T13:49:50.000Z 98.190002441406 2023-10-01T13:49:49.000Z 99.150001525879 2023-10-01T13:49:48.000Z 100.59999847412 2023-10-01T13:49:47.000Z 101.08000183105 2023-10-01T13:49:46.000Z 101.55999755859 2023-10-01T13:49:45.000Z 103.48000335693 2023-10-01T13:49:43.000Z 104.44000244141 2023-10-01T13:49:42.000Z 105.40000152588 2023-10-01T13:49:41.000Z 106.83999633789 2023-10-01T13:49:40.000Z 107.80999755859 2023-10-01T13:49:39.000Z 109.25 2023-10-01T13:49:38.000Z 110.20999908447 2023-10-01T13:49:37.000Z 111.16999816895 2023-10-01T13:49:36.000Z 112.61000061035 2023-10-01T13:49:35.000Z 113.08999633789 2023-10-01T13:49:34.000Z 114.5299987793 2023-10-01T13:49:33.000Z 115.01000213623 2023-10-01T13:49:32.000Z 116.45999908447 2023-10-01T13:49:31.000Z 117.90000152588 2023-10-01T13:49:29.000Z 118.37999725342 2023-10-01T13:49:28.000Z 119.33999633789 2023-10-01T13:49:27.000Z 119.81999969482 2023-10-01T13:49:26.000Z 120.7799987793 2023-10-01T13:49:25.000Z 121.26000213623 2023-10-01T13:49:24.000Z 121.73999786377 2023-10-01T13:49:23.000Z 122.2200012207 2023-10-01T13:49:22.000Z 122.70999908447 2023-10-01T13:49:21.000Z 124.15000152588 2023-10-01T13:49:20.000Z 124.62999725342 2023-10-01T13:49:19.000Z 125.11000061035 2023-10-01T13:49:18.000Z 125.58999633789 2023-10-01T13:49:17.000Z 126.06999969482 2023-10-01T13:49:16.000Z 127.51000213623 2023-10-01T13:49:15.000Z 127.98999786377 2023-10-01T13:49:14.000Z 128.4700012207 2023-10-01T13:49:13.000Z 129.42999267578 2023-10-01T13:49:12.000Z 129.91999816895 2023-10-01T13:49:11.000Z 129.91999816895 2023-10-01T13:49:10.000Z 130.88000488281 2023-10-01T13:49:09.000Z 131.36000061035 2023-10-01T13:49:08.000Z 131.83999633789 2023-10-01T13:49:07.000Z 131.83999633789 2023-10-01T13:49:06.000Z 131.83999633789 2023-10-01T13:49:05.000Z 132.32000732422 2023-10-01T13:49:04.000Z 132.32000732422 2023-10-01T13:49:03.000Z 132.80000305176 2023-10-01T13:49:02.000Z 132.80000305176 2023-10-01T13:49:01.000Z 132.32000732422 2023-10-01T13:49:00.000Z 131.83999633789 2023-10-01T13:48:59.000Z 131.36000061035 2023-10-01T13:48:58.000Z 131.36000061035 2023-10-01T13:48:57.000Z 130.88000488281 2023-10-01T13:48:56.000Z 129.91999816895 2023-10-01T13:48:54.000Z 128.94999694824 2023-10-01T13:48:53.000Z 128.4700012207 2023-10-01T13:48:52.000Z 127.51000213623 2023-10-01T13:48:51.000Z 126.55000305176 2023-10-01T13:48:50.000Z 126.55000305176 2023-10-01T13:48:49.000Z 126.06999969482 2023-10-01T13:48:48.000Z 125.58999633789 2023-10-01T13:48:47.000Z 125.58999633789 2023-10-01T13:48:46.000Z 126.06999969482 2023-10-01T13:48:45.000Z 127.0299987793 2023-10-01T13:48:44.000Z 127.51000213623 2023-10-01T13:48:43.000Z 127.98999786377 2023-10-01T13:48:42.000Z 128.4700012207 2023-10-01T13:48:41.000Z 128.94999694824 2023-10-01T13:48:40.000Z 129.91999816895 2023-10-01T13:48:39.000Z 130.39999389648 2023-10-01T13:48:38.000Z 130.88000488281 2023-10-01T13:48:37.000Z 131.36000061035 2023-10-01T13:48:36.000Z 131.36000061035 2023-10-01T13:48:35.000Z 133.75999450684 2023-10-01T13:48:31.000Z 136.63999938965 2023-10-01T13:48:25.000Z 137.61000061035 2023-10-01T13:48:24.000Z 137.61000061035 2023-10-01T13:48:23.000Z 137.61000061035 2023-10-01T13:48:22.000Z 137.61000061035 2023-10-01T13:48:20.000Z 138.08999633789 2023-10-01T13:48:19.000Z 138.57000732422 2023-10-01T13:48:18.000Z 139.05000305176 2023-10-01T13:48:17.000Z 138.57000732422 2023-10-01T13:48:16.000Z 140.00999450684 2023-10-01T13:48:13.000Z 140.00999450684 2023-10-01T13:48:12.000Z 140.00999450684 2023-10-01T13:48:11.000Z 140.00999450684 2023-10-01T13:48:10.000Z 140.49000549316 2023-10-01T13:48:09.000Z 140.49000549316 2023-10-01T13:48:08.000Z 140.00999450684 2023-10-01T13:48:07.000Z 140.49000549316 2023-10-01T13:48:06.000Z 140.49000549316 2023-10-01T13:48:05.000Z 140.49000549316 2023-10-01T13:48:04.000Z 139.5299987793 2023-10-01T13:48:03.000Z 138.57000732422 2023-10-01T13:48:02.000Z 138.57000732422 2023-10-01T13:48:01.000Z 137.61000061035 2023-10-01T13:48:00.000Z 137.61000061035 2023-10-01T13:47:59.000Z 136.16000366211 2023-10-01T13:47:56.000Z 136.16000366211 2023-10-01T13:47:55.000Z 135.67999267578 2023-10-01T13:47:54.000Z 135.19999694824 2023-10-01T13:47:53.000Z 135.19999694824 2023-10-01T13:47:52.000Z 134.7200012207 2023-10-01T13:47:51.000Z 134.7200012207 2023-10-01T13:47:50.000Z 135.19999694824 2023-10-01T13:47:49.000Z 135.19999694824 2023-10-01T13:47:48.000Z 135.67999267578 2023-10-01T13:47:47.000Z 135.67999267578 2023-10-01T13:47:46.000Z 136.16000366211 2023-10-01T13:47:45.000Z 136.63999938965 2023-10-01T13:47:44.000Z 137.13000488281 2023-10-01T13:47:43.000Z 138.08999633789 2023-10-01T13:47:42.000Z 138.57000732422 2023-10-01T13:47:41.000Z 138.57000732422 2023-10-01T13:47:40.000Z 138.08999633789 2023-10-01T13:47:39.000Z 138.08999633789 2023-10-01T13:47:38.000Z 138.57000732422 2023-10-01T13:47:37.000Z 138.57000732422 2023-10-01T13:47:36.000Z 138.57000732422 2023-10-01T13:47:35.000Z 139.05000305176 2023-10-01T13:47:34.000Z 139.05000305176 2023-10-01T13:47:33.000Z 139.05000305176 2023-10-01T13:47:32.000Z 139.05000305176 2023-10-01T13:47:31.000Z 139.05000305176 2023-10-01T13:47:30.000Z 138.57000732422 2023-10-01T13:47:29.000Z 138.57000732422 2023-10-01T13:47:28.000Z 138.57000732422 2023-10-01T13:47:27.000Z 138.08999633789 2023-10-01T13:47:26.000Z 138.08999633789 2023-10-01T13:47:25.000Z 138.08999633789 2023-10-01T13:47:24.000Z 130.88000488281 2023-10-01T13:47:19.000Z 130.39999389648 2023-10-01T13:47:18.000Z 129.91999816895 2023-10-01T13:47:17.000Z 129.91999816895 2023-10-01T13:47:16.000Z 129.91999816895 2023-10-01T13:47:14.000Z 130.39999389648 2023-10-01T13:47:13.000Z 130.88000488281 2023-10-01T13:47:12.000Z 131.36000061035 2023-10-01T13:47:11.000Z 131.36000061035 2023-10-01T13:47:10.000Z 131.83999633789 2023-10-01T13:47:09.000Z 132.32000732422 2023-10-01T13:47:08.000Z 132.80000305176 2023-10-01T13:47:07.000Z 132.80000305176 2023-10-01T13:47:06.000Z 132.32000732422 2023-10-01T13:47:05.000Z 132.32000732422 2023-10-01T13:47:04.000Z 132.80000305176 2023-10-01T13:47:03.000Z 133.2799987793 2023-10-01T13:47:02.000Z 134.24000549316 2023-10-01T13:47:01.000Z 135.19999694824 2023-10-01T13:47:00.000Z 136.16000366211 2023-10-01T13:46:59.000Z 137.13000488281 2023-10-01T13:46:58.000Z 138.08999633789 2023-10-01T13:46:57.000Z 139.05000305176 2023-10-01T13:46:56.000Z 140.9700012207 2023-10-01T13:46:54.000Z 141.92999267578 2023-10-01T13:46:53.000Z 141.92999267578 2023-10-01T13:46:52.000Z 142.88999938965 2023-10-01T13:46:51.000Z 142.88999938965 2023-10-01T13:46:50.000Z 143.36999511719 2023-10-01T13:46:49.000Z 143.85000610352 2023-10-01T13:46:47.000Z 144.33999633789 2023-10-01T13:46:46.000Z 145.7799987793 2023-10-01T13:46:41.000Z 145.7799987793 2023-10-01T13:46:40.000Z 146.25999450684 2023-10-01T13:46:39.000Z 146.74000549316 2023-10-01T13:46:38.000Z 147.2200012207 2023-10-01T13:46:37.000Z 147.2200012207 2023-10-01T13:46:36.000Z 147.2200012207 2023-10-01T13:46:35.000Z 147.2200012207 2023-10-01T13:46:34.000Z 147.69999694824 2023-10-01T13:46:33.000Z 148.66000366211 2023-10-01T13:46:32.000Z 149.13999938965 2023-10-01T13:46:31.000Z 149.61999511719 2023-10-01T13:46:30.000Z 150.58000183105 2023-10-01T13:46:29.000Z 150.58000183105 2023-10-01T13:46:28.000Z 152.0299987793 2023-10-01T13:46:27.000Z 152.99000549316 2023-10-01T13:46:26.000Z 153.94999694824 2023-10-01T13:46:25.000Z 153.94999694824 2023-10-01T13:46:24.000Z 156.83000183105 2023-10-01T13:46:21.000Z 157.78999328613 2023-10-01T13:46:20.000Z 157.78999328613 2023-10-01T13:46:19.000Z 158.27000427246 2023-10-01T13:46:18.000Z 158.75 2023-10-01T13:46:17.000Z 159.24000549316 2023-10-01T13:46:16.000Z 159.7200012207 2023-10-01T13:46:15.000Z 160.67999267578 2023-10-01T13:46:14.000Z 161.63999938965 2023-10-01T13:46:13.000Z 162.11999511719 2023-10-01T13:46:12.000Z 163.08000183105 2023-10-01T13:46:11.000Z 164.03999328613 2023-10-01T13:46:09.000Z 165 2023-10-01T13:46:08.000Z 165.96000671387 2023-10-01T13:46:07.000Z 166.44999694824 2023-10-01T13:46:06.000Z 167.88999938965 2023-10-01T13:46:02.000Z 168.85000610352 2023-10-01T13:46:00.000Z 170.28999328613 2023-10-01T13:45:58.000Z 170.28999328613 2023-10-01T13:45:57.000Z 170.77000427246 2023-10-01T13:45:56.000Z 171.25 2023-10-01T13:45:55.000Z 171.72999572754 2023-10-01T13:45:53.000Z 172.21000671387 2023-10-01T13:45:51.000Z 170.77000427246 2023-10-01T13:45:45.000Z 170.28999328613 2023-10-01T13:45:44.000Z 169.80999755859 2023-10-01T13:45:43.000Z 169.33000183105 2023-10-01T13:45:42.000Z 168.36999511719 2023-10-01T13:45:41.000Z 167.88999938965 2023-10-01T13:45:40.000Z 165.96000671387 2023-10-01T13:45:39.000Z 164.52000427246 2023-10-01T13:45:38.000Z 163.55999755859 2023-10-01T13:45:37.000Z 162.60000610352 2023-10-01T13:45:36.000Z 160.67999267578 2023-10-01T13:45:35.000Z 159.7200012207 2023-10-01T13:45:34.000Z 158.75 2023-10-01T13:45:33.000Z 158.75 2023-10-01T13:45:32.000Z 157.30999755859 2023-10-01T13:45:31.000Z 156.35000610352 2023-10-01T13:45:30.000Z 154.91000366211 2023-10-01T13:45:29.000Z 154.42999267578 2023-10-01T13:45:28.000Z 153.94999694824 2023-10-01T13:45:27.000Z 153.4700012207 2023-10-01T13:45:26.000Z 152.0299987793 2023-10-01T13:45:25.000Z 149.61999511719 2023-10-01T13:45:24.000Z 148.66000366211 2023-10-01T13:45:23.000Z 147.69999694824 2023-10-01T13:45:22.000Z 146.74000549316 2023-10-01T13:45:21.000Z 145.7799987793 2023-10-01T13:45:20.000Z 144.82000732422 2023-10-01T13:45:19.000Z 144.33999633789 2023-10-01T13:45:18.000Z 143.36999511719 2023-10-01T13:45:17.000Z 143.36999511719 2023-10-01T13:45:16.000Z 141.92999267578 2023-10-01T13:45:15.000Z 140.49000549316 2023-10-01T13:45:14.000Z 139.05000305176 2023-10-01T13:45:13.000Z 138.08999633789 2023-10-01T13:45:12.000Z 136.63999938965 2023-10-01T13:45:11.000Z 135.19999694824 2023-10-01T13:45:10.000Z 134.24000549316 2023-10-01T13:45:09.000Z 132.32000732422 2023-10-01T13:45:08.000Z 131.36000061035 2023-10-01T13:45:07.000Z 130.88000488281 2023-10-01T13:45:06.000Z 129.91999816895 2023-10-01T13:45:05.000Z 123.66999816895 2023-10-01T13:45:00.000Z 122.70999908447 2023-10-01T13:44:59.000Z 121.73999786377 2023-10-01T13:44:58.000Z 120.7799987793 2023-10-01T13:44:57.000Z 120.30000305176 2023-10-01T13:44:56.000Z 120.30000305176 2023-10-01T13:44:55.000Z 119.33999633789 2023-10-01T13:44:54.000Z 118.86000061035 2023-10-01T13:44:53.000Z 117.90000152588 2023-10-01T13:44:52.000Z 117.41999816895 2023-10-01T13:44:51.000Z 116.45999908447 2023-10-01T13:44:50.000Z 115.01000213623 2023-10-01T13:44:49.000Z 114.5299987793 2023-10-01T13:44:48.000Z 113.56999969482 2023-10-01T13:44:47.000Z 112.61000061035 2023-10-01T13:44:46.000Z 111.65000152588 2023-10-01T13:44:45.000Z 110.69000244141 2023-10-01T13:44:44.000Z 109.73000335693 2023-10-01T13:44:43.000Z 109.25 2023-10-01T13:44:42.000Z 108.76999664307 2023-10-01T13:44:41.000Z 108.76999664307 2023-10-01T13:44:40.000Z 101.08000183105 2023-10-01T13:44:36.000Z 99.629997253418 2023-10-01T13:44:35.000Z 98.190002441406 2023-10-01T13:44:34.000Z 96.75 2023-10-01T13:44:33.000Z 95.309997558594 2023-10-01T13:44:32.000Z 93.870002746582 2023-10-01T13:44:31.000Z 91.940002441406 2023-10-01T13:44:30.000Z 90.5 2023-10-01T13:44:29.000Z 89.540000915527 2023-10-01T13:44:28.000Z 83.290000915527 2023-10-01T13:44:22.000Z 82.330001831055 2023-10-01T13:44:21.000Z 81.849998474121 2023-10-01T13:44:20.000Z 81.370002746582 2023-10-01T13:44:19.000Z 80.889999389648 2023-10-01T13:44:18.000Z 80.410003662109 2023-10-01T13:44:17.000Z 79.930000305176 2023-10-01T13:44:16.000Z 79.449996948242 2023-10-01T13:44:15.000Z 78.970001220703 2023-10-01T13:44:14.000Z 78.970001220703 2023-10-01T13:44:13.000Z 78.480003356934 2023-10-01T13:44:12.000Z 78.480003356934 2023-10-01T13:44:11.000Z 78 2023-10-01T13:44:10.000Z 78 2023-10-01T13:44:09.000Z 78 2023-10-01T13:44:07.000Z 78 2023-10-01T13:44:06.000Z 77.519996643066 2023-10-01T13:44:05.000Z 77.519996643066 2023-10-01T13:44:04.000Z 77.519996643066 2023-10-01T13:44:03.000Z 78 2023-10-01T13:44:02.000Z 78 2023-10-01T13:44:01.000Z 78 2023-10-01T13:44:00.000Z 78 2023-10-01T13:43:59.000Z 78 2023-10-01T13:43:58.000Z 78.480003356934 2023-10-01T13:43:57.000Z 78.970001220703 2023-10-01T13:43:56.000Z 78.970001220703 2023-10-01T13:43:55.000Z 79.449996948242 2023-10-01T13:43:54.000Z 79.449996948242 2023-10-01T13:43:53.000Z 79.930000305176 2023-10-01T13:43:52.000Z 80.410003662109 2023-10-01T13:43:51.000Z 80.889999389648 2023-10-01T13:43:50.000Z 81.370002746582 2023-10-01T13:43:49.000Z 81.849998474121 2023-10-01T13:43:48.000Z 85.690002441406 2023-10-01T13:43:44.000Z 87.139999389648 2023-10-01T13:43:43.000Z 88.099998474121 2023-10-01T13:43:42.000Z 88.099998474121 2023-10-01T13:43:41.000Z 90.019996643066 2023-10-01T13:43:40.000Z 91.459999084473 2023-10-01T13:43:39.000Z 92.900001525879 2023-10-01T13:43:38.000Z 93.870002746582 2023-10-01T13:43:37.000Z 94.830001831055 2023-10-01T13:43:36.000Z 95.790000915527 2023-10-01T13:43:35.000Z 97.230003356934 2023-10-01T13:43:34.000Z 98.669998168945 2023-10-01T13:43:33.000Z 100.11000061035 2023-10-01T13:43:32.000Z 101.55999755859 2023-10-01T13:43:31.000Z 102.04000091553 2023-10-01T13:43:30.000Z 104.91999816895 2023-10-01T13:43:29.000Z 106.83999633789 2023-10-01T13:43:28.000Z 107.80999755859 2023-10-01T13:43:27.000Z 109.25 2023-10-01T13:43:26.000Z 111.16999816895 2023-10-01T13:43:25.000Z 111.16999816895 2023-10-01T13:43:24.000Z 113.08999633789 2023-10-01T13:43:23.000Z 115.5 2023-10-01T13:43:21.000Z 116.45999908447 2023-10-01T13:43:20.000Z 116.94000244141 2023-10-01T13:43:19.000Z 119.81999969482 2023-10-01T13:43:16.000Z 120.30000305176 2023-10-01T13:43:15.000Z 120.30000305176 2023-10-01T13:43:14.000Z 120.7799987793 2023-10-01T13:43:13.000Z 120.7799987793 2023-10-01T13:43:12.000Z 121.26000213623 2023-10-01T13:43:11.000Z 122.2200012207 2023-10-01T13:43:10.000Z 122.70999908447 2023-10-01T13:43:09.000Z 123.66999816895 2023-10-01T13:43:08.000Z 124.15000152588 2023-10-01T13:43:07.000Z 125.58999633789 2023-10-01T13:43:06.000Z 125.58999633789 2023-10-01T13:43:05.000Z 127.98999786377 2023-10-01T13:43:02.000Z 128.4700012207 2023-10-01T13:43:01.000Z 128.94999694824 2023-10-01T13:43:00.000Z 128.94999694824 2023-10-01T13:42:59.000Z 129.42999267578 2023-10-01T13:42:58.000Z 129.42999267578 2023-10-01T13:42:57.000Z 129.42999267578 2023-10-01T13:42:56.000Z 129.91999816895 2023-10-01T13:42:53.000Z 130.39999389648 2023-10-01T13:42:51.000Z 130.39999389648 2023-10-01T13:42:50.000Z 130.88000488281 2023-10-01T13:42:49.000Z 131.36000061035 2023-10-01T13:42:48.000Z 131.83999633789 2023-10-01T13:42:47.000Z 132.32000732422 2023-10-01T13:42:46.000Z 133.2799987793 2023-10-01T13:42:45.000Z 133.75999450684 2023-10-01T13:42:44.000Z 134.7200012207 2023-10-01T13:42:40.000Z 134.7200012207 2023-10-01T13:42:39.000Z 134.7200012207 2023-10-01T13:42:38.000Z 134.7200012207 2023-10-01T13:42:37.000Z 134.7200012207 2023-10-01T13:42:36.000Z 134.24000549316 2023-10-01T13:42:35.000Z 134.24000549316 2023-10-01T13:42:34.000Z 134.24000549316 2023-10-01T13:42:33.000Z 134.24000549316 2023-10-01T13:42:32.000Z 133.75999450684 2023-10-01T13:42:31.000Z 133.75999450684 2023-10-01T13:42:30.000Z 133.75999450684 2023-10-01T13:42:29.000Z 133.2799987793 2023-10-01T13:42:28.000Z 132.80000305176 2023-10-01T13:42:27.000Z 131.83999633789 2023-10-01T13:42:26.000Z 130.88000488281 2023-10-01T13:42:25.000Z 129.42999267578 2023-10-01T13:42:24.000Z 128.94999694824 2023-10-01T13:42:23.000Z 127.98999786377 2023-10-01T13:42:22.000Z 127.0299987793 2023-10-01T13:42:21.000Z 127.0299987793 2023-10-01T13:42:20.000Z 124.62999725342 2023-10-01T13:42:19.000Z 123.19000244141 2023-10-01T13:42:18.000Z 122.70999908447 2023-10-01T13:42:17.000Z 119.81999969482 2023-10-01T13:42:16.000Z 118.86000061035 2023-10-01T13:42:15.000Z 116.94000244141 2023-10-01T13:42:14.000Z 115.01000213623 2023-10-01T13:42:13.000Z 113.56999969482 2023-10-01T13:42:12.000Z 112.12999725342 2023-10-01T13:42:11.000Z 111.16999816895 2023-10-01T13:42:10.000Z 110.20999908447 2023-10-01T13:42:09.000Z 108.76999664307 2023-10-01T13:42:08.000Z 107.80999755859 2023-10-01T13:42:07.000Z 106.83999633789 2023-10-01T13:42:06.000Z 106.36000061035 2023-10-01T13:42:05.000Z 105.87999725342 2023-10-01T13:42:04.000Z 104.91999816895 2023-10-01T13:42:03.000Z 104.91999816895 2023-10-01T13:42:02.000Z 104.44000244141 2023-10-01T13:42:01.000Z 103.95999908447 2023-10-01T13:42:00.000Z 103.95999908447 2023-10-01T13:41:59.000Z 103.95999908447 2023-10-01T13:41:58.000Z 103.95999908447 2023-10-01T13:41:57.000Z 103.95999908447 2023-10-01T13:41:56.000Z 103.95999908447 2023-10-01T13:41:55.000Z 103.95999908447 2023-10-01T13:41:54.000Z 104.91999816895 2023-10-01T13:41:50.000Z 104.91999816895 2023-10-01T13:41:49.000Z 104.91999816895 2023-10-01T13:41:48.000Z 104.91999816895 2023-10-01T13:41:47.000Z 105.40000152588 2023-10-01T13:41:46.000Z 105.40000152588 2023-10-01T13:41:45.000Z 105.87999725342 2023-10-01T13:41:44.000Z 104.44000244141 2023-10-01T13:41:41.000Z 103.95999908447 2023-10-01T13:41:40.000Z 103 2023-10-01T13:41:39.000Z 102.51999664307 2023-10-01T13:41:38.000Z 101.55999755859 2023-10-01T13:41:36.000Z 101.08000183105 2023-10-01T13:41:35.000Z 101.08000183105 2023-10-01T13:41:34.000Z 100.59999847412 2023-10-01T13:41:33.000Z 100.11000061035 2023-10-01T13:41:32.000Z 100.11000061035 2023-10-01T13:41:31.000Z 99.629997253418 2023-10-01T13:41:30.000Z 99.150001525879 2023-10-01T13:41:29.000Z 99.150001525879 2023-10-01T13:41:28.000Z 98.190002441406 2023-10-01T13:41:27.000Z 97.709999084473 2023-10-01T13:41:26.000Z 97.230003356934 2023-10-01T13:41:25.000Z 96.269996643066 2023-10-01T13:41:24.000Z 95.309997558594 2023-10-01T13:41:23.000Z 92.419998168945 2023-10-01T13:41:19.000Z 91.940002441406 2023-10-01T13:41:18.000Z 90.980003356934 2023-10-01T13:41:17.000Z 90.5 2023-10-01T13:41:16.000Z 90.019996643066 2023-10-01T13:41:15.000Z 90.019996643066 2023-10-01T13:41:14.000Z 89.540000915527 2023-10-01T13:41:13.000Z 89.059997558594 2023-10-01T13:41:12.000Z 88.580001831055 2023-10-01T13:41:11.000Z 88.099998474121 2023-10-01T13:41:10.000Z 87.620002746582 2023-10-01T13:41:09.000Z 87.620002746582 2023-10-01T13:41:08.000Z 88.099998474121 2023-10-01T13:41:05.000Z 87.620002746582 2023-10-01T13:41:04.000Z 87.620002746582 2023-10-01T13:41:03.000Z 87.620002746582 2023-10-01T13:41:02.000Z 88.099998474121 2023-10-01T13:41:01.000Z 88.099998474121 2023-10-01T13:41:00.000Z 88.099998474121 2023-10-01T13:40:59.000Z 88.099998474121 2023-10-01T13:40:58.000Z 88.099998474121 2023-10-01T13:40:57.000Z 87.139999389648 2023-10-01T13:40:46.000Z 86.660003662109 2023-10-01T13:40:44.000Z 86.660003662109 2023-10-01T13:40:35.000Z 86.660003662109 2023-10-01T13:40:34.000Z 87.139999389648 2023-10-01T13:40:33.000Z 87.139999389648 2023-10-01T13:40:32.000Z 87.139999389648 2023-10-01T13:40:31.000Z 87.620002746582 2023-10-01T13:40:30.000Z 87.620002746582 2023-10-01T13:40:29.000Z 88.580001831055 2023-10-01T13:40:25.000Z 89.059997558594 2023-10-01T13:40:24.000Z 89.059997558594 2023-10-01T13:40:23.000Z 89.059997558594 2023-10-01T13:40:22.000Z 89.540000915527 2023-10-01T13:40:21.000Z 90.019996643066 2023-10-01T13:40:20.000Z 90.5 2023-10-01T13:40:19.000Z 90.5 2023-10-01T13:40:18.000Z 91.459999084473 2023-10-01T13:40:14.000Z 91.940002441406 2023-10-01T13:40:10.000Z 91.940002441406 2023-10-01T13:40:09.000Z 91.940002441406 2023-10-01T13:40:08.000Z 92.419998168945 2023-10-01T13:40:07.000Z 92.419998168945 2023-10-01T13:40:06.000Z 92.900001525879 2023-10-01T13:40:05.000Z 93.389999389648 2023-10-01T13:40:04.000Z 93.870002746582 2023-10-01T13:40:03.000Z 94.830001831055 2023-10-01T13:40:02.000Z 96.269996643066 2023-10-01T13:39:59.000Z 97.230003356934 2023-10-01T13:39:58.000Z 98.190002441406 2023-10-01T13:39:57.000Z 99.150001525879 2023-10-01T13:39:56.000Z 100.11000061035 2023-10-01T13:39:55.000Z 100.59999847412 2023-10-01T13:39:54.000Z 101.55999755859 2023-10-01T13:39:52.000Z 102.51999664307 2023-10-01T13:39:51.000Z 103 2023-10-01T13:39:50.000Z 103.48000335693 2023-10-01T13:39:49.000Z 104.44000244141 2023-10-01T13:39:48.000Z 105.40000152588 2023-10-01T13:39:47.000Z 105.87999725342 2023-10-01T13:39:46.000Z 105.87999725342 2023-10-01T13:39:45.000Z 106.36000061035 2023-10-01T13:39:44.000Z 107.31999969482 2023-10-01T13:39:43.000Z 107.80999755859 2023-10-01T13:39:42.000Z 109.73000335693 2023-10-01T13:39:39.000Z 110.69000244141 2023-10-01T13:39:38.000Z 111.65000152588 2023-10-01T13:39:37.000Z 112.61000061035 2023-10-01T13:39:36.000Z 113.08999633789 2023-10-01T13:39:35.000Z 114.05000305176 2023-10-01T13:39:34.000Z 114.5299987793 2023-10-01T13:39:33.000Z 115.01000213623 2023-10-01T13:39:32.000Z 115.5 2023-10-01T13:39:31.000Z 115.98000335693 2023-10-01T13:39:30.000Z 116.94000244141 2023-10-01T13:39:29.000Z 117.90000152588 2023-10-01T13:39:28.000Z 118.86000061035 2023-10-01T13:39:27.000Z 120.30000305176 2023-10-01T13:39:26.000Z 120.7799987793 2023-10-01T13:39:25.000Z 121.73999786377 2023-10-01T13:39:24.000Z 122.2200012207 2023-10-01T13:39:23.000Z 122.70999908447 2023-10-01T13:39:22.000Z 123.66999816895 2023-10-01T13:39:21.000Z 123.66999816895 2023-10-01T13:39:20.000Z 124.15000152588 2023-10-01T13:39:19.000Z 128.4700012207 2023-10-01T13:39:16.000Z 129.91999816895 2023-10-01T13:39:15.000Z 131.36000061035 2023-10-01T13:39:14.000Z 133.2799987793 2023-10-01T13:39:13.000Z 133.2799987793 2023-10-01T13:39:12.000Z 136.16000366211 2023-10-01T13:39:11.000Z 138.08999633789 2023-10-01T13:39:10.000Z 140.00999450684 2023-10-01T13:39:09.000Z 141.92999267578 2023-10-01T13:39:08.000Z 143.85000610352 2023-10-01T13:39:07.000Z 145.30000305176 2023-10-01T13:39:06.000Z 146.74000549316 2023-10-01T13:39:05.000Z 147.69999694824 2023-10-01T13:39:04.000Z 148.17999267578 2023-10-01T13:39:03.000Z 149.13999938965 2023-10-01T13:39:02.000Z 149.61999511719 2023-10-01T13:39:01.000Z 150.10000610352 2023-10-01T13:39:00.000Z 151.05999755859 2023-10-01T13:38:59.000Z 151.05999755859 2023-10-01T13:38:58.000Z 152.99000549316 2023-10-01T13:38:56.000Z 153.94999694824 2023-10-01T13:38:55.000Z 154.42999267578 2023-10-01T13:38:54.000Z 154.91000366211 2023-10-01T13:38:53.000Z 155.38999938965 2023-10-01T13:38:52.000Z 155.38999938965 2023-10-01T13:38:51.000Z 155.86999511719 2023-10-01T13:38:50.000Z 155.86999511719 2023-10-01T13:38:49.000Z 155.38999938965 2023-10-01T13:38:48.000Z 155.38999938965 2023-10-01T13:38:47.000Z 155.86999511719 2023-10-01T13:38:46.000Z 161.63999938965 2023-10-01T13:38:38.000Z 162.11999511719 2023-10-01T13:38:37.000Z 163.08000183105 2023-10-01T13:38:36.000Z 166.92999267578 2023-10-01T13:38:32.000Z 168.85000610352 2023-10-01T13:38:30.000Z 168.85000610352 2023-10-01T13:38:29.000Z 169.80999755859 2023-10-01T13:38:28.000Z 170.28999328613 2023-10-01T13:38:26.000Z 170.77000427246 2023-10-01T13:38:25.000Z 170.77000427246 2023-10-01T13:38:24.000Z 170.28999328613 2023-10-01T13:38:23.000Z 170.28999328613 2023-10-01T13:38:22.000Z 170.28999328613 2023-10-01T13:38:21.000Z 170.28999328613 2023-10-01T13:38:20.000Z 169.33000183105 2023-10-01T13:38:18.000Z 169.33000183105 2023-10-01T13:38:17.000Z 169.33000183105 2023-10-01T13:38:16.000Z 169.33000183105 2023-10-01T13:38:15.000Z 169.33000183105 2023-10-01T13:38:14.000Z 168.85000610352 2023-10-01T13:38:13.000Z 168.85000610352 2023-10-01T13:38:12.000Z 168.85000610352 2023-10-01T13:38:11.000Z 167.41000366211 2023-10-01T13:38:08.000Z 166.92999267578 2023-10-01T13:38:07.000Z 165.47999572754 2023-10-01T13:38:06.000Z 163.55999755859 2023-10-01T13:38:05.000Z 163.55999755859 2023-10-01T13:38:04.000Z 163.55999755859 2023-10-01T13:38:03.000Z 163.55999755859 2023-10-01T13:38:02.000Z 164.03999328613 2023-10-01T13:38:01.000Z 188.68359375 219.859375 232.109375 239.8671875 239.8828125 247.12109375 247.60546875 248.0546875 247.5859375 246.69921875 246.19140625 243.31640625 243.6796875 234.75390625 234.5 211.60546875 195.11328125 1